Friday, 20 September 2024 - 20:00
Charts
NEWS & VIEWS
WED, 18 SEP 2024
|
WED, 18 SEP 2024
|
|
FRI, 13 SEP 2024
|
WED, 11 SEP 2024
|
WED, 11 SEP 2024
| |
MON, 9 SEP 2024
|
FRI, 6 SEP 2024
|
FRI, 6 SEP 2024
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 83829.99 | 69.91 | 0.08% | | JSE Top 40 | 17:05 | 75830.21 | 20.01 | 0.03% | | JSE Resource 10 | 17:05 | 55891.78 | -139.94 | -0.25% | | JSE Industrial 25 | 17:00 | 113433.36 | 44.72 | 0.04% | | JSE Financial 15 | 17:00 | 21131.10 | 103.00 | 0.49% | | JSE SAPI | 17:00 | 407.16 | -2.82 | -0.69% | | JSE Metals & Mining | 17:00 | 51621.56 | 773.90 | 1.52% | | USD / ZAR | 19:59 | 17.4718 | -0.0191 | -0.11% | | BTC / USD | 19:45 | 62750.00 | -1088.59 | -1.73% | | ETH / USD | 19:45 | 2536.53 | 65.02 | 2.56% | | GBP / ZAR | 19:59 | 23.2601 | -0.0238 | -0.10% | | EUR / ZAR | 19:59 | 19.4976 | -0.0428 | -0.22% | | AUD / ZAR | 19:59 | 11.8967 | -0.0330 | -0.28% | | USD / JPY | 20:00 | 143.9765 | 1.7965 | 1.26% | | EUR / USD | 20:00 | 1.1159 | -0.0012 | -0.10% | | GBP / USD | 19:59 | 1.3313 | 0.0002 | 0.01% | | Gold $ | 20:00 | 2619.74 | 31.74 | 1.23% | | Gold R | 20:00 | 45778.56 | 508.75 | 1.12% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:00 | 1471781 | 16356 | 1.12% | | Brent Crude | 19:33 | 74.82 | -0.06 | -0.08% | | Silver $ | 19:59 | 31.1385 | 0.0495 | 0.16% | | Platinum $ | 19:59 | 980.10 | -13.95 | -1.40% | | Palladium $ | 19:58 | 1077.03 | -23.38 | -2.12% | | DJ Futures | 19:33 | 41836.00 | -221.00 | -0.53% | | DJ Ind | 19:32 | 42129.25 | 104.06 | 0.25% | | SP 500 | 19:32 | 5707.42 | -6.22 | -0.11% | | Nasdaq | 19:32 | 17970.85 | -43.13 | -0.24% | | FTSE 100 | 17:23 | 8239.14 | -89.58 | -1.08% | | DAX | 17:23 | 18744.58 | -257.80 | -1.36% | | CAC40 | 17:51 | 7500.26 | -115.15 | -1.51% | | Nikkei | 07:48 | 37693.98 | 538.65 | 1.45% | | Shanghai | 09:56 | 2736.81 | .79 | 0.03% | | Hang-Seng | 09:57 | 18221.90 | 208.74 | 1.16% | | ASX All | 08:11 | 8421.10 | 4.10 | 0.05% | | R186 | 15:25 | 7.99 | 0.00 | 0.06% | | R209 | 16:36 | 10.26 | -0.02 | -0.24% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 20/09/2024 | 179 | 184 | 30 | 393 | 813,892,004 | R50,862,031,584 | 414605 | 4717010 | | 19/09/2024 | 274 | 85 | 29 | 388 | 513,982,483 | R46,784,986,425 | 430453 | 5400975 | | 18/09/2024 | 104 | 240 | 35 | 379 | 235,262,709 | R14,234,476,717 | 367864 | 3892981 | | 17/09/2024 | 299 | 106 | 28 | 433 | 222,128,067 | R15,134,335,795 | 349374 | 3749321 | | 16/09/2024 | 185 | 168 | 35 | 388 | 219,176,603 | R15,442,789,281 | 382042 | 4365405 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 75,830.21 | 20.01 | 0.03% | | Industrial | 121,591.12 | 10.49 | 0.01% | | Mid Cap | 89,643.22 | 432.67 | 0.48% | | Small Cap | 87,558.89 | -393.97 | -0.45% | | Resource 20 | 55,891.78 | -139.94 | -0.25% | | Industrial 25 | 113,433.36 | 44.72 | 0.04% | | Financial 15 | 21,131.10 | 103.00 | 0.49% | | All Share | 83,829.99 | 69.91 | 0.08% | | FTSE/JSE Energy | 23,015.01 | -29.60 | -0.13% | | FTSE/JSE Basic Materials | 40,807.31 | -162.69 | -0.40% | | FTSE/JSE Chemicals | 7,543.28 | -355.51 | -4.50% | | FTSE/JSE Industrials | 41,648.34 | -344.50 | -0.82% | | FTSE/JSE Consumer Staples | 91,662.17 | -302.08 | -0.33% | | FTSE/JSE Health Care | 5,576.84 | -14.66 | -0.26% | | FTSE/JSE Beverages | 215.22 | -1.66 | -0.77% | | FTSE/JSE Food Producers | 7,761.02 | 30.51 | 0.39% | | FTSE/JSE Personal Goods | 2,402.32 | -71.40 | -2.89% | | FTSE/JSE Travel & Leisure | 3,705.60 | 39.66 | 1.08% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,408.54 | -9.15 | -0.65% | | FTSE/JSE SA Financials | 51,584.55 | 223.72 | 0.44% | | FTSE/JSE Financials | 53,213.07 | 322.67 | 0.61% | | FTSE/JSE Banks | 13,259.59 | 55.71 | 0.42% | | FTSE/JSE Life Insurance | 42,680.01 | 723.05 | 1.72% | | FTSE/JSE Technology | 44,794.18 | 31.93 | 0.07% |
| | | Index Name | RP | Move | % Move | | SHARIAH TOP40 | 3,640.95 | -2 | -0.06% | | FTSE/JSE SHARIAH ALL | 4,412.42 | 3 | 0.06% | | FTSE JSE Fledgling | 10,089.64 | 69 | 0.69% | | LARGE CAP | 83,547.69 | -38 | -0.05% | | FTSE/JSE TOP 40 USD | 4,655.21 | 1158 | 33.11% | | FTSE/JSE Alt X | 638.07 | 5 | 0.72% | | FTSE/JSE AFRICA ALTX 15 | 363.42 | 6 | 1.79% | | SA LISTED PROPERTY | 407.16 | -2.82 | -0.69% | | CAPPED PROPERTY | 294.63 | | -0.89% | | RESOURCE | 32,708.20 | -127 | -0.39% | | DIVIDEND PLUS | 264.97 | -0 | -0.06% | | FTSE/JSE RAFI 40 | 15,596.75 | -84 | -0.54% | | FTSE/JSE RAFI ALLSHARE | 14,358.58 | -101 | -0.70% | | Capped Top 40 | 38,428.61 | 9 | 0.02% | | Capped All Share | 41,929.84 | 35 | 0.08% | | CAPPED INDUSTRIAL 25 | 109,411.11 | | 46.18% | | All Share Style Value | 458.97 | 0 | 0.00% | | All Share Style Growth | 1,156.63 | 0 | 0.00% | | JSE ALL PROPERTY | 10,144.56 | -90.73 | -0.89% | | ALL SHARE NET TRI | 83,829.99 | 70 | 0.08% | | JSE SWIX ALSI NET TRI | 15,826.72 | 13 | 0.08% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 7,802.35 | 226 | 2.99% | | FTSE/JSE Tobacco | 8,336.02 | -6 | -0.07% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | REMGRO | 19/09 | 12/11 | 18/11 | R 1.8400 | | DISCOVERY | 19/09 | 15/10 | 21/10 | R 1.5200 | | MUSTEK | 19/09 | 08/10 | 14/10 | R 0.0750 | | OUTSURE | 17/09 | 15/10 | 21/10 | R 0.4000 | | OUTSURE | 17/09 | 15/10 | 21/10 | R 1.1320 |
|
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | SUNINT | 09/09 | 23/09 | 30/09 | R 1.6100 | | BIDVEST | 02/09 | 23/09 | 30/09 | R 4.4700 | | CITYLDG | 09/09 | 23/09 | 30/09 | R 0.0900 | | BATS | 08/02 | 23/09 | 01/11 | R 13.73 | | SHOPRIT | 03/09 | 23/09 | 30/09 | R 4.4500 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
