SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 12/11/2019 03:14

JSE

Name Time RP Move % Move
J203: All Share11/11 56174.93.000.00%
JSE Top 4011/11 49976.02.000.00%
JSE Resource 1011/11 46051.57.000.00%
JSE Industrial 2511/11 68728.09.000.00%
JSE Financial 1511/11 16317.57.000.00%
JSE SAPI11/11 460.86.000.00%
JSE Gold11/11 2355.71.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR03:34 14.89440.01030.07%
GBP / ZAR03:34 19.15120.02260.12%
EUR / ZAR03:34 16.43070.00850.05%
NZD / ZAR03:34 9.4690-0.0010-0.01%
AUD / ZAR03:34 10.19650.00000.00%
USD / JPY03:34 109.13800.08700.08%
EUR / USD03:34 1.1031-0.0002-0.02%
GBP / USD03:34 1.28570.00040.03%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 03:34 8728.522.680.03%
BCH / USD03:34 285.37-1.19-0.42%
BTC / ZAR04/11 136750.33908.600.00%
ETH / USD03:34 185.740.360.19%
LTC / USD03:34 61.74-0.05-0.08%
XRP / USD03:34 0.270.000.17%

International Indices

Name Time RP Move % Move
DJ Futures03:14 27633.50-24.50-0.09%
DJ Ind00:22 27691.4910.250.04%
SP 50000:45 3087.01-6.07-0.20%
Nasdaq00:38 8464.28-11.04-0.13%
FTSE 10000:22 7328.54-30.84-0.42%
DAX00:22 13198.37-30.19-0.23%
CAC4000:22 5893.824.120.07%
Nikkei03:13 23367.5035.660.15%
Shanghai03:13 2913.003.020.10%
Hang-Seng00:45 26926.55-724.59-2.62%
ASX All03:15 6839.10-37.90-0.55%

Commodities

Name Time RP Move % Move
Gold $03:34 1456.86.770.05%
Gold R03:34 21699.7827.190.13%
Gold R/Kg03:34 6976488740.13%
Brent Crude03:15 62.34-0.19-0.30%
Silver $03:34 16.89300.03300.20%
Platinum $03:33 878.262.000.23%
Palladium $11/11 1768.00-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18611/11 8.480.030.00%
R20911/11 9.800.020.00%
* Prices 15 minutes delayed.