SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 04/12/2020 07:36

JSE

Name Time RP Move % Move
J203: All Share03/12 58947.48.000.00%
JSE Top 4003/12 54171.85.000.00%
JSE Resource 1003/12 56621.26.000.00%
JSE Industrial 2503/12 79681.43.000.00%
JSE Financial 1503/12 11399.33.000.00%
JSE SAPI03/12 246.51.000.00%
JSE Gold03/12 3765.79.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR07:53 15.1696-0.1068-0.70%
GBP / ZAR07:53 20.3969-0.0285-0.14%
EUR / ZAR07:53 18.4213-0.0856-0.46%
NZD / ZAR07:53 10.7086-0.0931-0.86%
AUD / ZAR07:53 11.2618-0.0700-0.62%
USD / JPY07:53 103.9175-0.5405-0.52%
EUR / USD07:53 1.21440.00290.24%
GBP / USD07:53 1.34460.00750.56%

Commodities

Name Time RP Move % Move
Gold $07:53 1838.7116.150.89%
Gold R07:53 27893.1051.060.18%
Gold R/Kg07:53 89676316420.18%
Brent Crude07:36 49.640.971.99%
Silver $07:53 24.00450.09300.39%
Platinum $07:53 1045.6035.603.52%
Palladium $07:53 2344.6842.581.85%

International Indices

Name Time RP Move % Move
DJ Futures07:36 29999.0067.000.22%
DJ Ind00:26 29969.5285.730.29%
SP 50003/12 3666.72-2.29-0.06%
Nasdaq00:34 12377.1827.780.22%
FTSE 10003/12 6490.2726.880.42%
DAX03/12 13252.86-60.38-0.45%
CAC4003/12 5574.36-8.65-0.16%
Nikkei07:36 26771.00-38.37-0.14%
Shanghai07:36 3445.973.830.11%
Hang-Seng07:36 26782.0053.500.20%
ASX All07:36 6865.3018.000.26%

SA Bonds

Name Time RP Move % Move
R18607:21 7.060.010.21%
R20907:21 10.51-0.00-0.05%
* Prices 15 minutes delayed.
SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa

SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 04/12/2020 07:36

JSE

Name Time RP Move % Move
J203: All Share03/12 58947.48.000.00%
JSE Top 4003/12 54171.85.000.00%
JSE Resource 1003/12 56621.26.000.00%
JSE Industrial 2503/12 79681.43.000.00%
JSE Financial 1503/12 11399.33.000.00%
JSE SAPI03/12 246.51.000.00%
JSE Gold03/12 3765.79.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR07:53 15.1696-0.1068-0.70%
GBP / ZAR07:53 20.3969-0.0285-0.14%
EUR / ZAR07:53 18.4213-0.0856-0.46%
NZD / ZAR07:53 10.7086-0.0931-0.86%
AUD / ZAR07:53 11.2618-0.0700-0.62%
USD / JPY07:53 103.9175-0.5405-0.52%
EUR / USD07:53 1.21440.00290.24%
GBP / USD07:53 1.34460.00750.56%

Commodities

Name Time RP Move % Move
Gold $07:53 1838.7116.150.89%
Gold R07:53 27893.1051.060.18%
Gold R/Kg07:53 89676316420.18%
Brent Crude07:36 49.640.971.99%
Silver $07:53 24.00450.09300.39%
Platinum $07:53 1045.6035.603.52%
Palladium $07:53 2344.6842.581.85%

International Indices

Name Time RP Move % Move
DJ Futures07:36 29999.0067.000.22%
DJ Ind00:26 29969.5285.730.29%
SP 50003/12 3666.72-2.29-0.06%
Nasdaq00:34 12377.1827.780.22%
FTSE 10003/12 6490.2726.880.42%
DAX03/12 13252.86-60.38-0.45%
CAC4003/12 5574.36-8.65-0.16%
Nikkei07:36 26771.00-38.37-0.14%
Shanghai07:36 3445.973.830.11%
Hang-Seng07:36 26782.0053.500.20%
ASX All07:36 6865.3018.000.26%

SA Bonds

Name Time RP Move % Move
R18607:21 7.060.010.21%
R20907:21 10.51-0.00-0.05%
* Prices 15 minutes delayed.