SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 21/06/2021 03:24

JSE

Name Time RP Move % Move
J203: All Share18/06 65635.23-950.25-1.43%
JSE Top 4018/06 59503.87-896.01-1.48%
JSE Resource 1018/06 60958.09-1027.22-1.66%
JSE Industrial 2518/06 87956.07-1118.46-1.26%
JSE Financial 1518/06 12994.92-271.04-2.04%
JSE SAPI18/06 314.132.910.94%
JSE Metals & Mining18/06 53988.66520.690.97%
JSE GoldDiscontinued by the JSE

Currencies

Name Time RP Move % Move
USD / ZAR01:59 14.0980-0.2913-2.02%
GBP / ZAR01:59 19.6453-0.1929-0.97%
EUR / ZAR01:59 16.7887-0.2805-1.64%
NZD / ZAR01:59 9.8855-0.0919-0.92%
AUD / ZAR01:59 10.6496-0.1230-1.14%
USD / JPY01:59 110.32500.17500.16%
EUR / USD01:59 1.19130.00480.41%
GBP / USD01:59 1.39390.01300.94%

Commodities

Name Time RP Move % Move
Gold $01:59 1769.48-55.49-3.04%
Gold R01:59 25369.48-147.55-0.58%
Gold R/Kg01:59 815629-4744-0.58%
Brent Crude03:18 74.070.801.09%
Silver $01:59 25.9015-0.0460-0.18%
Platinum $01:59 1039.70-86.30-7.67%
Palladium $01:59 2492.0220.020.81%

International Indices

Name Time RP Move % Move
DJ Futures03:24 33047.00-108.00-0.33%
DJ Ind00:25 33290.08-533.32-1.58%
SP 50000:25 4166.45-55.41-1.31%
Nasdaq00:25 14030.38-131.02-0.93%
FTSE 10000:18 7017.47-135.96-1.90%
DAX00:25 15448.04-279.63-1.78%
CAC4000:18 6569.16-97.10-1.46%
Nikkei03:24 28057.50-906.58-3.13%
Shanghai03:24 3519.73-5.36-0.15%
Hang-Seng03:24 28440.37-312.63-1.09%
ASX All03:25 7491.10-133.20-1.75%

SA Bonds

Name Time RP Move % Move
R18618/06 7.380.030.41%
R20918/06 10.03-0.04-0.45%
* Prices 15 minutes delayed.