SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 19/09/2020 08:08

JSE

Name Time RP Move % Move
J203: All Share18/09 54673.65-361.95-0.66%
JSE Top 4018/09 50399.16-300.98-0.59%
JSE Resource 1018/09 55438.10319.560.58%
JSE Industrial 2518/09 72558.00-791.36-1.08%
JSE Financial 1518/09 9841.32-215.14-2.14%
JSE SAPI18/09 230.33-6.29-2.66%
JSE Gold18/09 5364.79-58.50-1.08%

Currencies

Name Time RP Move % Move
USD / ZAR18/09 16.33650.18201.13%
GBP / ZAR18/09 21.10190.14390.69%
EUR / ZAR18/09 19.34250.20261.06%
NZD / ZAR18/09 11.03490.12181.12%
AUD / ZAR18/09 11.91130.10000.85%
USD / JPY18/09 104.5633-0.1768-0.17%
EUR / USD18/09 1.1840-0.0008-0.07%
GBP / USD18/09 1.2917-0.0057-0.44%

Commodities

Name Time RP Move % Move
Gold $18/09 1950.56-11.25-0.57%
Gold R18/09 31865.18173.380.55%
Gold R/Kg18/09 102446555740.55%
Brent Crude18/09 42.95-0.19-0.44%
Silver $18/09 26.7735-0.1965-0.73%
Platinum $18/09 932.25-38.75-3.99%
Palladium $18/09 2357.5849.42-2.05%

International Indices

Name Time RP Move % Move
DJ Futures18/09 27604.00-215.00-0.77%
DJ Ind00:32 27657.42-244.56-0.88%
SP 50018/09 3319.47-37.54-1.12%
Nasdaq00:32 10793.28-117.00-1.07%
FTSE 10018/09 6007.05-42.87-0.71%
DAX18/09 13116.25-91.87-0.70%
CAC4018/09 4978.18-61.32-1.22%
Nikkei18/09 23360.3040.930.18%
Shanghai18/09 3338.0967.652.07%
Hang-Seng18/09 24455.41114.560.47%
ASX All18/09 6057.60-11.60-0.19%

SA Bonds

Name Time RP Move % Move
R18618/09 7.170.020.28%
R20918/09 10.690.030.23%
* Prices 15 minutes delayed.