SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 15/12/2018 00:12

Name Time RP Move % Move
J203: All Share14/12 51560.47-183.69-0.35%
JSE Top 4014/12 45528.87-110.13-0.24%
JSE Resource 1014/12 39755.88171.930.43%
JSE Industrial 2514/12 62343.14-324.88-0.52%
JSE Financial 1514/12 15927.16-88.43-0.55%
JSE SAPI14/12 477.17-2.32-0.48%
JSE Gold14/12 1302.253.600.28%
USD / ZAR00:00 14.38660.21771.54%
GBP / ZAR00:18 18.12920.14180.79%
EUR / ZAR00:24 16.26940.16721.04%
NZD / ZAR14/12 9.77570.06150.63%
AUD / ZAR00:10 10.35740.11821.15%
USD / JPY14/12 113.3500-0.2490-0.22%
EUR / USD00:00 1.1305-0.0050-0.44%
GBP / USD00:00 1.2586-0.0074-0.58%
BTC / USD 00:27 3256.23-70.92-2.13%
BCH / USD00:27 79.28-9.82-11.02%
BTC / ZAR00:27 47269.00752.001.62%
ETH / USD00:27 84.79-2.21-2.54%
LTC / USD00:27 23.660.210.90%
XRP / USD00:27 0.29-0.01-2.22%
Name Time RP Move % Move
DJ Futures00:12 24063.00-508.00-2.07%
DJ Ind00:12 24100.51-496.87-2.02%
SP 50000:12 2599.95-50.59-1.91%
Nasdaq00:12 6910.67-159.67-2.26%
FTSE 10000:12 6845.17-32.33-0.47%
DAX00:12 10865.77-58.93-0.54%
CAC4000:12 4853.70-43.21-0.88%
Nikkei00:12 21374.83-441.36-2.02%
Shanghai00:12 2593.74-40.31-1.53%
Hang-Seng00:12 26094.79-429.56-1.62%
ASX All00:12 5678.80-56.50-0.99%
Gold $14/12 1238.13-3.12-0.25%
Gold R00:23 17816.97219.601.25%
Gold R/Kg14/12 573345-1630-0.28%
Brent Crude00:05 60.39-1.36-2.20%
Silver $14/12 14.5630-0.1640-1.11%
Platinum $14/12 783.97-10.50-1.32%
Palladium $14/12 1245.50-10.50-0.84%
R18614/12 9.19-0.010.00%
R20914/12 10.020.070.00%
* Prices 15 minutes delayed.