SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 27/05/2024 19:18

JSE

Name Time RP Move % Move
All Share17:00 78920.88-229.96-0.29%
JSE Top 4017:00 72559.40-186.66-0.26%
JSE Resource 1017:00 62968.46387.110.62%
JSE Industrial 2517:00 109531.50-303.43-0.28%
JSE Financial 1517:00 17062.60-172.47-1.00%
JSE SAPI17:00 332.48-1.29-0.39%
JSE Metals & Mining17:00 55974.62692.271.25%

Currencies

Name Time RP Move % Move
USD / ZAR21:50 18.3593-0.0392-0.21%
BTC / USD21:34 69903.001083.221.55%
ETH / USD21:34 3915.9859.661.52%
GBP / ZAR21:50 23.44430.00480.02%
EUR / ZAR21:50 19.9366-0.0276-0.14%
AUD / ZAR21:50 12.22140.01410.12%
USD / JPY21:46 156.87050.10050.06%
EUR / USD21:50 1.08590.00080.08%
GBP / USD21:49 1.27700.00300.23%

Commodities

Name Time RP Move % Move
Gold $20:28 2350.9918.490.79%
Gold R21:49 43162.44219.670.51%
Gold R/Kg21:49 138769570490.51%
Brent Crude20:37 82.940.821.00%
Silver $19:15 31.80551.47554.86%
Platinum $20:28 1064.6029.802.88%
Palladium $20:28 1002.5333.433.45%

International Indices

Name Time RP Move % Move
DJ Futures19:02 39217.0060.000.15%
DJ Ind24/05 39069.594.330.01%
SP 50024/05 5304.7236.880.70%
Nasdaq24/05 16920.79184.761.10%
FTSE 10024/05 8317.59-21.64-0.26%
DAX19:18 18774.7181.340.44%
CAC4018:25 8132.4937.520.46%
Nikkei08:37 38900.02253.910.66%
Shanghai09:20 3124.0435.171.14%
Hang-Seng10:28 18827.35218.411.17%
ASX All09:14 8058.6059.400.74%

SA Bonds

Name Time RP Move % Move
R18612:37 9.250.010.11%
R20916:14 12.220.040.29%
* Prices 15 minutes delayed.