SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 28/05/2022 01:13

JSE

Name Time RP Move % Move
J203: All Share27/05 70485.461001.701.44%
JSE Top 4027/05 63882.81863.811.37%
JSE Resource 1027/05 76948.22453.570.59%
JSE Industrial 2527/05 76114.76990.101.32%
JSE Financial 1527/05 16256.66411.212.60%
JSE SAPI27/05 319.938.022.57%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining27/05 55306.76-10.56-0.02%

Currencies

Name Time RP Move % Move
USD / ZAR27/05 15.6220-0.0857-0.55%
GBP / ZAR27/05 19.5796-0.1999-1.01%
EUR / ZAR27/05 16.7569-0.0175-0.10%
NZD / ZAR27/05 10.0669-0.1045-1.03%
AUD / ZAR27/05 11.0888-0.0548-0.49%
USD / JPY27/05 126.7690-0.4720-0.37%
EUR / USD27/05 1.07370.00520.48%
GBP / USD27/05 1.2543-0.0036-0.28%

Commodities

Name Time RP Move % Move
Gold $27/05 1854.006.800.37%
Gold R27/05 28946.61-195.37-0.67%
Gold R/Kg27/05 930633-6281-0.67%
Brent Crude11:14 119.432.031.73%
Silver $27/05 22.06000.09500.43%
Platinum $27/05 945.508.100.86%
Palladium $27/05 2044.700.000.00%

International Indices

Name Time RP Move % Move
DJ Futures27/05 33237.00637.001.95%
DJ Ind01:13 33212.96575.771.76%
SP 50001:13 4158.24100.402.47%
Nasdaq00:36 12131.13390.483.33%
FTSE 10027/05 7585.5020.580.27%
DAX27/05 14462.19230.901.62%
CAC4027/05 6515.75105.171.64%
Nikkei27/05 26781.68176.840.66%
Shanghai27/05 3130.247.130.23%
Hang-Seng27/05 20697.36581.162.89%
ASX All27/05 7413.1073.801.01%

SA Bonds

Name Time RP Move % Move
R18627/05 8.24-0.02-0.24%
R20927/05 10.63-0.01-0.14%
* Prices 15 minutes delayed.