SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 03/03/2021 23:26

JSE

Name Time RP Move % Move
J203: All Share17:01 68326.79-183.96-0.27%
JSE Top 4017:00 62861.62-243.08-0.39%
JSE Resource 1017:00 69225.70-1314.12-1.86%
JSE Industrial 2517:00 89680.18529.460.59%
JSE Financial 1517:00 12571.603.120.02%
JSE SAPI17:01 295.632.760.94%
JSE Gold17:00 3372.023.010.09%

Currencies

Name Time RP Move % Move
USD / ZAR23:43 15.09380.13190.88%
GBP / ZAR23:43 21.05600.21451.03%
EUR / ZAR23:43 18.20880.17850.99%
NZD / ZAR23:43 10.94200.05890.54%
AUD / ZAR23:43 11.73970.11150.96%
USD / JPY23:43 106.99850.14750.14%
EUR / USD23:42 1.20640.00130.11%
GBP / USD23:43 1.39500.00200.15%

Commodities

Name Time RP Move % Move
Gold $23:43 1713.96-8.43-0.49%
Gold R23:43 25870.8099.270.39%
Gold R/Kg23:43 83174631920.39%
Brent Crude23:27 64.771.592.52%
Silver $23:43 26.1505-0.2670-1.01%
Platinum $23:43 1175.35-14.20-1.19%
Palladium $23:38 2342.77-22.43-0.95%

International Indices

Name Time RP Move % Move
DJ Futures23:26 31242.00-116.00-0.37%
DJ Ind23:26 31270.09-121.43-0.39%
DJ Ind23:26 31270.09-121.43-0.39%
SP 50023:18 3819.72-50.57-1.31%
Nasdaq23:26 12997.75-361.04-2.70%
FTSE 10018:58 6675.4761.720.93%
DAX18:58 14080.0340.230.29%
CAC4019:26 5830.0620.330.35%
Nikkei08:20 29559.10150.930.51%
Shanghai10:17 3576.9068.311.95%
Hang-Seng10:17 29756.00660.142.27%
ASX All07:59 7067.9058.000.83%

SA Bonds

Name Time RP Move % Move
R18614:53 7.27-0.06-0.75%
R20914:53 10.28-0.03-0.29%
* Prices 15 minutes delayed.