SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 01/12/2023 22:07

JSE

Name Time RP Move % Move
All Share17:06 75705.85171.490.23%
JSE Top 4017:06 69800.58153.440.22%
JSE Resource 1017:06 59653.401349.662.31%
JSE Industrial 2517:06 102227.39-1249.46-1.21%
JSE Financial 1517:00 17006.2339.230.23%
JSE SAPI17:00 301.703.431.15%
JSE Metals & Mining17:06 48048.8282.920.17%

Currencies

Name Time RP Move % Move
USD / ZAR22:22 18.6279-0.1942-1.03%
BTC / USD22:13 38747.001028.902.66%
ETH / USD22:13 2090.0549.242.36%
GBP / ZAR22:22 23.6611-0.1358-0.57%
EUR / ZAR22:22 20.2563-0.2809-1.37%
AUD / ZAR22:22 12.4305-0.0175-0.14%
USD / JPY22:22 146.8340-1.2070-0.82%
EUR / USD22:22 1.0875-0.0037-0.34%
GBP / USD22:22 1.27030.00590.47%

Commodities

Name Time RP Move % Move
Gold $22:22 2069.3130.971.52%
Gold R22:22 38539.44180.970.47%
Gold R/Kg22:22 123904358180.47%
Brent Crude09:40 82.69-0.14-0.17%
Silver $22:22 25.46350.35801.43%
Platinum $22:22 939.1011.201.21%
Palladium $22:22 1012.28-19.25-1.87%

International Indices

Name Time RP Move % Move
DJ Futures22:01 36287.00277.000.77%
DJ Ind22:07 36186.93236.040.66%
SP 50022:07 4589.1121.310.47%
Nasdaq22:07 14289.7663.540.45%
FTSE 10018:54 7529.3575.601.01%
DAX19:14 16397.52182.091.12%
CAC4019:28 7346.1535.380.48%
Nikkei08:36 33431.51-55.38-0.17%
Shanghai09:24 3031.641.960.06%
Hang-Seng10:28 16830.30-212.58-1.25%
ASX All08:22 7285.10-12.60-0.17%

SA Bonds

Name Time RP Move % Move
R18617:37 8.780.010.06%
R20917:37 11.670.020.17%
* Prices 15 minutes delayed.