SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 19/02/2019 21:28

Name Time RP Move % Move
J203: All Share17:11 55194.62-65.36-0.12%
JSE Top 4017:00 48956.53-63.03-0.13%
JSE Resource 1017:00 45305.91390.310.87%
JSE Industrial 2517:00 65739.79-162.04-0.25%
JSE Financial 1517:00 16761.57-172.22-1.02%
JSE SAPI17:11 502.721.430.29%
JSE Gold17:00 1612.4428.871.82%
USD / ZAR21:31 14.0677-0.0490-0.35%
GBP / ZAR21:31 18.38030.14080.77%
EUR / ZAR21:31 15.9606-0.0069-0.04%
NZD / ZAR21:31 9.68410.01450.15%
AUD / ZAR21:31 10.08670.02070.21%
USD / JPY21:31 110.62750.01000.01%
EUR / USD21:31 1.13450.00340.30%
GBP / USD21:31 1.30650.01411.09%
BTC / USD 21:32 3949.5460.371.55%
BCH / USD21:32 145.203.062.15%
BTC / ZAR04:49 55135.16198.300.36%
ETH / USD21:32 146.871.050.72%
LTC / USD21:32 48.130.430.90%
XRP / USD21:32 0.340.025.07%
Name Time RP Move % Move
DJ Futures21:10 25924.5036.500.14%
DJ Ind21:10 25929.7046.450.18%
SP 50021:10 2784.128.520.31%
Nasdaq21:10 7496.9324.520.33%
FTSE 10018:55 7179.17-40.30-0.56%
DAX18:55 11309.2110.010.09%
CAC4018:55 5160.52-8.01-0.15%
Nikkei08:24 21323.5041.650.20%
Shanghai10:19 2755.651.290.05%
Hang-Seng10:19 28286.50-60.51-0.21%
ASX All08:03 6184.2013.500.22%
Gold $21:31 1339.8413.200.99%
Gold R21:31 18850.87123.110.66%
Gold R/Kg21:31 60605639580.66%
Brent Crude21:11 66.34-0.19-0.29%
Silver $21:31 15.99500.18451.17%
Platinum $21:31 820.0012.511.55%
Palladium $01:13 1414.25-8.75-0.61%
R18610:06 8.900.040.51%
R20910:06 9.760.030.26%
* Prices 15 minutes delayed.