SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 04/06/2020 01:11

JSE

Name Time RP Move % Move
J203: All Share03/06 53645.28.000.00%
JSE Top 4003/06 49300.10.000.00%
JSE Resource 1003/06 48982.77.000.00%
JSE Industrial 2503/06 73430.20.000.00%
JSE Financial 1503/06 11048.59.000.00%
JSE SAPI03/06 268.68.000.00%
JSE Gold03/06 3940.62.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR01:34 16.9125-0.0141-0.08%
GBP / ZAR01:34 21.2707-0.0194-0.09%
EUR / ZAR01:34 18.9999-0.0182-0.10%
NZD / ZAR01:34 10.8719-0.0086-0.08%
AUD / ZAR01:34 11.7166-0.0019-0.02%
USD / JPY01:34 108.97950.07350.07%
EUR / USD01:34 1.12340.00000.00%
GBP / USD01:34 1.25770.00010.00%

Commodities

Name Time RP Move % Move
Gold $01:34 1699.09.810.05%
Gold R01:34 28736.46-8.96-0.03%
Gold R/Kg01:34 923877-288-0.03%
Brent Crude01:12 38.640.090.23%
Silver $01:34 17.64650.00250.01%
Platinum $01:33 834.42-1.64-0.20%
Palladium $03/06 1968.0000.00%
* PALLADIUM PRICE IS END OF DAY

International Indices

Name Time RP Move % Move
DJ Futures01:11 26281.5053.500.20%
DJ Ind01/06 25383.11-17.53-0.07%
SP 50003/06 3122.8742.051.36%
Nasdaq00:37 9682.9174.540.78%
FTSE 10003/06 6382.41162.272.61%
DAX03/06 12487.36466.083.88%
CAC4003/06 5022.38163.413.36%
Nikkei03/06 22613.76288.151.29%
Shanghai03/06 2923.371.970.07%
Hang-Seng03/06 24325.62329.681.37%
ASX All03/06 6064.90104.801.76%

SA Bonds

Name Time RP Move % Move
R18603/06 7.24-0.250.00%
R20903/06 10.17-0.090.00%
* Prices 15 minutes delayed.