SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 01/04/2020 11:32

JSE

Name Time RP Move % Move
J203: All Share11:16 43862.04-628.27-1.41%
JSE Top 4011:16 40173.90-564.67-1.39%
JSE Resource 1011:16 35442.24-1043.35-2.86%
JSE Industrial 2511:16 63763.67-913.29-1.41%
JSE Financial 1511:16 9550.49170.651.82%
JSE SAPI11:16 225.09-2.01-0.89%
JSE Gold11:16 2845.14-108.75-3.68%

Currencies

Name Time RP Move % Move
USD / ZAR11:32 17.99740.13740.77%
GBP / ZAR11:32 22.25640.08020.36%
EUR / ZAR11:32 19.6788-0.0328-0.17%
NZD / ZAR11:32 10.6475-0.0075-0.07%
AUD / ZAR11:32 10.9375-0.0244-0.22%
USD / JPY11:32 107.5010-0.0660-0.06%
EUR / USD11:32 1.0935-0.0101-0.91%
GBP / USD11:32 1.2368-0.0046-0.37%

Commodities

Name Time RP Move % Move
Gold $11:32 1594.6317.021.08%
Gold R11:32 28700.87524.721.86%
Gold R/Kg11:32 922733168701.86%
Brent Crude11:13 21.65-0.75-3.35%
Silver $11:32 14.06850.09600.69%
Platinum $11:31 722.641.800.25%
Palladium $31/03 2242.0000.00%

International Indices

Name Time RP Move % Move
DJ Futures11:12 21122.50-628.50-2.89%
DJ Ind00:36 21917.16-410.32-1.84%
SP 50006:42 2584.59-42.06-1.60%
Nasdaq00:36 7700.10-74.05-0.95%
FTSE 10011:12 5452.40-219.56-3.87%
DAX11:12 9632.25-303.59-3.06%
CAC4011:12 4227.60-168.51-3.83%
Nikkei09:19 18065.41-851.60-4.50%
Shanghai11:12 2734.52-15.77-0.57%
Hang-Seng11:12 23085.79-517.69-2.19%
ASX All10:01 5290.70180.103.52%

SA Bonds

Name Time RP Move % Move
R18611:10 9.900.040.41%
R20911:10 11.670.030.30%
* Prices 15 minutes delayed.