SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 18/08/2019 13:17

JSE

Name Time RP Move % Move
J203: All Share16/08 53874.5233.590.06%
JSE Top 4016/08 48158.3841.410.09%
JSE Resource 1016/08 42374.38-131.58-0.31%
JSE Industrial 2516/08 69614.26160.010.23%
JSE Financial 1516/08 14748.82-6.66-0.05%
JSE SAPI16/08 464.294.100.89%
JSE Gold16/08 2381.584.720.20%

Currencies

Name Time RP Move % Move
USD / ZAR13:34 15.30580.02600.17%
GBP / ZAR13:34 18.58680.11040.60%
EUR / ZAR13:34 16.9744-0.00020.00%
NZD / ZAR13:34 9.8343-0.0166-0.17%
AUD / ZAR13:34 10.37630.02120.20%
USD / JPY13:34 106.35250.22750.21%
EUR / USD13:34 1.1090-0.0019-0.17%
GBP / USD13:34 1.21480.00550.46%

Cryptocurrencies

Name Time RP Move % Move
BTC / USD 13:35 10376.71156.831.53%
BCH / USD13:35 317.0910.323.37%
BTC / ZAR13:35 158945.733693.692.38%
ETH / USD13:35 189.643.952.13%
LTC / USD13:35 76.343.614.96%
XRP / USD13:35 0.280.015.23%

International Indices

Name Time RP Move % Move
DJ Futures00:24 25914.50339.501.33%
DJ Ind16/08 25886.01306.621.20%
SP 50016/08 2888.6841.081.44%
Nasdaq00:23 7895.99129.381.67%
FTSE 10000:23 7117.1550.140.71%
DAX00:23 11562.74150.071.31%
CAC4000:23 5300.7963.871.22%
Nikkei00:23 20368.85-36.80-0.18%
Shanghai00:23 2823.828.030.29%
Hang-Seng00:23 25734.22238.760.94%
ASX All00:25 6485.90-4.90-0.08%

Commodities

Name Time RP Move % Move
Gold $13:34 1512.43-11.00-0.72%
Gold R13:34 23148.88-128.75-0.55%
Gold R/Kg13:34 744236-4139-0.55%
Brent Crude00:18 58.730.340.58%
Silver $13:34 17.1060-0.1605-0.93%
Platinum $13:34 849.758.401.00%
Palladium $16/07 1551.25-11.65-0.75%

SA Bonds

Name Time RP Move % Move
R18616/08 8.38-0.010.00%
R20916/08 9.740.010.00%
PLEASE NOTE:
Live Bond data maybe temporarily unavailable while we upgrade our systems. We apologise for any inconvenience.
* Prices 15 minutes delayed.