SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 13/05/2021 11:47

JSE

Name Time RP Move % Move
J203: All Share11:48 65475.55-1948.72-2.89%
JSE Top 4011:48 59673.47-1855.67-3.02%
JSE Resource 1011:48 68568.40-3094.29-4.32%
JSE Industrial 2511:48 81881.33-1874.80-2.24%
JSE Financial 1511:48 12478.36-163.97-1.30%
JSE SAPI11:47 303.00-1.24-0.41%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining11:48 59358.96-1938.27-3.16%

Currencies

Name Time RP Move % Move
USD / ZAR12:03 14.13840.16631.19%
GBP / ZAR12:03 19.82050.06460.33%
EUR / ZAR12:03 17.05700.08600.51%
NZD / ZAR12:03 10.1112-0.0378-0.37%
AUD / ZAR12:03 10.8862-0.0663-0.61%
USD / JPY12:03 109.59050.87550.81%
EUR / USD12:03 1.2066-0.0080-0.66%
GBP / USD12:03 1.4020-0.0118-0.84%

Commodities

Name Time RP Move % Move
Gold $12:03 1811.10-15.89-0.87%
Gold R12:03 25604.0878.510.31%
Gold R/Kg12:03 82317125240.31%
Brent Crude11:49 67.84-1.44-2.08%
Silver $12:03 26.7975-0.4630-1.70%
Platinum $12:03 1205.85-25.60-2.08%
Palladium $12:03 2837.53-8.47-0.30%

International Indices

Name Time RP Move % Move
DJ Futures11:47 33315.00-193.00-0.58%
DJ Ind00:24 33587.66-681.50-1.99%
SP 50012/05 4063.04-89.06-2.14%
Nasdaq00:37 13031.68-357.75-2.67%
FTSE 10011:46 6863.42-141.21-2.02%
DAX11:46 14914.40-235.82-1.56%
CAC4011:46 6197.67-81.68-1.30%
Nikkei09:22 27448.01-699.50-2.49%
Shanghai11:19 3429.54-33.22-0.96%
Hang-Seng11:19 27715.37-469.75-1.67%
ASX All10:26 7209.00-72.10-0.99%

SA Bonds

Name Time RP Move % Move
R18611:48 7.440.070.95%
R20911:48 10.510.111.06%
* Prices 15 minutes delayed.