SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 18/01/2022 03:43

JSE

Name Time RP Move % Move
J203: All Share17/01 75593.47.000.00%
JSE Top 4017/01 68889.24.000.00%
JSE Resource 1017/01 74695.48.000.00%
JSE Industrial 2517/01 95568.80.000.00%
JSE Financial 1517/01 15497.68.000.00%
JSE SAPI17/01 342.37.000.00%
JSE GoldDiscontinued by the JSE
JSE Metals & Mining17/01 57327.54.000.00%

Currencies

Name Time RP Move % Move
USD / ZAR04:00 15.37000.05150.34%
GBP / ZAR04:00 20.99520.04830.23%
EUR / ZAR04:00 17.55250.07240.41%
NZD / ZAR04:00 10.46220.03320.32%
AUD / ZAR04:00 11.10510.04960.45%
USD / JPY04:00 114.48250.17650.15%
EUR / USD04:00 1.14200.00090.08%
GBP / USD04:00 1.3660-0.0014-0.10%

Commodities

Name Time RP Move % Move
Gold $04:00 1821.96-1.00-0.05%
Gold R04:00 28002.2477.010.28%
Gold R/Kg04:00 90027224760.28%
Brent Crude03:44 86.770.080.09%
Silver $04:00 23.09150.09500.41%
Platinum $04:00 974.00-5.00-0.51%
Palladium $04:00 1885.030.250.01%

International Indices

Name Time RP Move % Move
DJ Futures03:43 35842.0046.000.13%
DJ Ind00:21 35911.81-201.79-0.56%
SP 50000:21 4662.853.820.08%
Nasdaq00:21 14893.7586.950.59%
FTSE 10017/01 7611.2368.280.91%
DAX17/01 15933.7250.480.32%
CAC4000:21 7201.6458.640.82%
Nikkei03:43 28576.50242.980.86%
Shanghai03:43 3548.596.920.20%
Hang-Seng03:43 24317.0098.970.41%
ASX All03:44 7762.2022.900.30%

SA Bonds

Name Time RP Move % Move
R18617/01 7.760.010.00%
R20917/01 10.340.030.00%
* Prices 15 minutes delayed.