Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline (15min delay) Price last updated: 19 December 2025 13:18 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 13:15 - 19 Dec 2025 |
13:15 - 19 Dec 2025 |
ZEDA FINANCING LIMITED - Availability of the audited annual financial statements
Price: 0 |
Move:
|
% Move: %
|
|
||||
| 13:15 - 19 Dec 2025 | MNP |
13:15 - 19 Dec 2025 |
MNP
MONDI PLC - Transactions In Mondi plc Ordinary Shares Of 0.22 Each
Price: 20,077 |
Move: +156
|
% Move: +0.78%
|
|
20,077 | +156 | +0.78% |
| 13:13 - 19 Dec 2025 | ANG |
13:13 - 19 Dec 2025 |
ANG
ANGLOGOLD ASHANTI PLC - TR-1: Standard Form for Notification of Major Holdings
Price: 142,183 |
Move: -273
|
% Move: -0.19%
|
|
142,183 | -273 | -0.19% |
| 13:10 - 19 Dec 2025 |
13:10 - 19 Dec 2025 |
PAN AFRICAN RESOURCES FUNDING COMPANY LIMITED - Correction Announcement: Interest Payment Notification
Price: 142,183 |
Move: -273
|
% Move: -0.19%
|
|
||||
| 13:08 - 19 Dec 2025 |
13:08 - 19 Dec 2025 |
CLINDEB INVESTMENTS LIMITED - Changes to the composition of board sub - committees
Price: 142,183 |
Move: -273
|
% Move: -0.19%
|
|
||||
| 13:05 - 19 Dec 2025 |
13:05 - 19 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing:AMB547
Price: 142,183 |
Move: -273
|
% Move: -0.19%
|
|
||||
| 13:00 - 19 Dec 2025 |
13:00 - 19 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing: AMB548
Price: 142,183 |
Move: -273
|
% Move: -0.19%
|
|
||||
| 12:50 - 19 Dec 2025 |
12:50 - 19 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing:AMB542
Price: 142,183 |
Move: -273
|
% Move: -0.19%
|
|
||||
| 12:25 - 19 Dec 2025 | SSK |
12:25 - 19 Dec 2025 |
SSK
STEFANUTTI STOCKS HOLDINGS LIMITED - Dealings in Securities by a Director of a Major Subsidiary of the Company
Price: 459 |
Move: -1
|
% Move: -0.22%
|
|
459 | -1 | -0.22% |
| 12:00 - 19 Dec 2025 | ZZD |
12:00 - 19 Dec 2025 |
ZZD
ZEDA LIMITED - Availability of Integrated Report and Notice of Annual General Meeting
Price: 1,419 |
Move: +18
|
% Move: +1.28%
|
|
1,419 | +18 | +1.28% |
| 11:30 - 19 Dec 2025 | MTU |
11:30 - 19 Dec 2025 |
MTU
MANTENGU LIMITED - Issue of Replacement Securities to an Associate of a Director
Price: 52 |
Move: -2
|
% Move: -3.70%
|
|
52 | -2 | -3.70% |
| 11:22 - 19 Dec 2025 | SKA |
11:22 - 19 Dec 2025 |
SKA
SHUKA MINERALS PLC - Update on financing for Kabwe transaction
Price: 132 |
Move: 0
|
% Move: 0.00%
|
|
132 | 0 | 0.00% |
| 11:15 - 19 Dec 2025 | RLO |
11:15 - 19 Dec 2025 |
RLO
REUNERT LIMITED - Publication of notice of annual general meeting, annual integrated report and B-BBEE annual compliance report
Price: 6,087 |
Move: -3
|
% Move: -0.05%
|
|
6,087 | -3 | -0.05% |
| 11:00 - 19 Dec 2025 | SPP |
11:00 - 19 Dec 2025 |
SPP
THE SPAR GROUP LIMITED - Notice of an acquisition of a beneficial interest in SPAR securities
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
9,643 | -8 | -0.08% |
| 10:45 - 19 Dec 2025 | SPP |
10:45 - 19 Dec 2025 |
SPP
THE SPAR GROUP LIMITED - Notice of AGM, availability of integrated annual report and availability of B-BBEE annual compliance report
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
9,643 | -8 | -0.08% |
| 10:45 - 19 Dec 2025 |
10:45 - 19 Dec 2025 |
INVESTEC BANK MAURITIUS LIMITED - Update to the IBM issuer disclosure document
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
||||
| 10:05 - 19 Dec 2025 |
10:05 - 19 Dec 2025 |
INVESTEC LIMITED - Early Redemption Announcement - INLV06
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
||||
| 09:40 - 19 Dec 2025 |
09:40 - 19 Dec 2025 |
FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF - Listing of Additional FNB Global 1200 Equity FOF ETF Securities
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
||||
| 09:00 - 19 Dec 2025 | BTI |
09:00 - 19 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 95,261 |
Move: -939
|
% Move: -0.98%
|
|
95,261 | -939 | -0.98% |
| 09:00 - 19 Dec 2025 | CPI |
09:00 - 19 Dec 2025 |
CPI
CAPITEC BANK HOLDINGS LIMITED - Quarterly Pillar 3 disclosure in terms of Directive 10 of 2025
Price: 415,282 |
Move: -1908
|
% Move: -0.46%
|
|
415,282 | -1908 | -0.46% |
| 08:38 - 19 Dec 2025 | LAB |
08:38 - 19 Dec 2025 |
LAB
LABAT AFRICA LIMITED - Trading Statement for the Six Months Ended 30 November 2025 (Interim)
Price: 6 |
Move: +1
|
% Move: +20.00%
|
|
6 | +1 | +20.00% |
| 08:25 - 19 Dec 2025 | FTH |
08:25 - 19 Dec 2025 |
FTH
FRONTIER TRANSPORT HOLDINGS LIMITED - Exercise of Options by Directors in terms of the Frontier Group Employee Option Scheme
Price: 621 |
Move: 0
|
% Move: 0.00%
|
|
621 | 0 | 0.00% |
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop ETF Securities
- STXGLP
Price: 621 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop ETF Securities
- STXGLP
Price: 621 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
Price: 621 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix SA Bond Portfolio Securities - STXGOV
Price: 621 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
ABSA BANK LIMITED - Listing of additional NewWave Silver Notes
Price: 621 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXVEQ Securities
Price: 621 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 07:30 - 19 Dec 2025 | ADH |
07:30 - 19 Dec 2025 |
ADH
ADVTECH LIMITED - Dealings in Securities by a Director of a Major Subsidiary of the Company and an Associate of such Director
Price: 3,716 |
Move: +1
|
% Move: +0.03%
|
|
3,716 | +1 | +0.03% |
| 07:05 - 19 Dec 2025 | NPK |
07:05 - 19 Dec 2025 |
NPK
NAMPAK LIMITED - Integrated annual report, notice to annual general meeting and availability of B-BBEE certificate
Price: 54,599 |
Move: -201
|
% Move: -0.37%
|
|
54,599 | -201 | -0.37% |
| 07:05 - 19 Dec 2025 | BAW |
07:05 - 19 Dec 2025 |
BAW
BARLOWORLD LIMITED - Redemption of entire issued cumulative preference share capital in Barloworld
Price: 1 |
Move: 0
|
% Move: 0.00%
|
|
1 | 0 | 0.00% |
| 07:05 - 19 Dec 2025 | THA |
07:05 - 19 Dec 2025 |
THA
THARISA PLC - Distribution of Annual Report and Notice of Annual General Meeting
Price: 2,300 |
Move: 0
|
% Move: 0.00%
|
|
2,300 | 0 | 0.00% |
| 17:46 - 18 Dec 2025 | DSY |
17:46 - 18 Dec 2025 |
DSY
DISCOVERY LIMITED - Dealings in Securities by a Director
Price: 22,987 |
Move: -204
|
% Move: -0.88%
|
|
22,987 | -204 | -0.88% |
| 17:28 - 18 Dec 2025 |
17:28 - 18 Dec 2025 |
ABSA BANK LIMITED - Notice of Credit Event in respect of Ardagh Packaging Finance PLC
Price: 22,987 |
Move: -204
|
% Move: -0.88%
|
|
||||
| 17:15 - 18 Dec 2025 | NTC |
17:15 - 18 Dec 2025 |
NTC
NETCARE LIMITED - Availability of Annual Integrated Report, Notice of Annual General Meeting and B-BBEE Annual Compliance Report
Price: 1,567 |
Move: +12
|
% Move: +0.77%
|
|
1,567 | +12 | +0.77% |
| 17:00 - 18 Dec 2025 |
17:00 - 18 Dec 2025 |
NORTHAM PLATINUM LIMITED - Interest payment notification - NHM022
Price: 1,567 |
Move: +12
|
% Move: +0.77%
|
|
||||
| 16:30 - 18 Dec 2025 | MFL |
16:30 - 18 Dec 2025 |
MFL
METROFILE HOLDINGS LIMITED - Finalisation Announcement In Respect Of The Scheme
Price: 322 |
Move: +2
|
% Move: +0.63%
|
|
322 | +2 | +0.63% |
| 16:00 - 18 Dec 2025 | PHP |
16:00 - 18 Dec 2025 |
PHP
PRIMARY HEALTH PROPERTIES PLC - Director/PDMR Shareholding
Price: 2,187 |
Move: +7
|
% Move: +0.32%
|
|
2,187 | +7 | +0.32% |
| 15:30 - 18 Dec 2025 | CHP |
15:30 - 18 Dec 2025 |
CHP
CHOPPIES ENTERPRISES LIMITED - Dealing in securities by key management personnel
Price: 535 |
Move: -10
|
% Move: -1.83%
|
|
535 | -10 | -1.83% |
| 15:10 - 18 Dec 2025 | ISO |
15:10 - 18 Dec 2025 |
ISO
ASP ISOTOPES INC - Form 8-K current report
Price: 10,597 |
Move: -793
|
% Move: -6.96%
|
|
10,597 | -793 | -6.96% |
| 15:10 - 18 Dec 2025 |
15:10 - 18 Dec 2025 |
ABSA BANK LIMITED - Final Redemption - Expiry of ASN551 & ASN552
Price: 10,597 |
Move: -793
|
% Move: -6.96%
|
|
||||
| 15:04 - 18 Dec 2025 |
15:04 - 18 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listings: ASC329/ASC330
Price: 10,597 |
Move: -793
|
% Move: -6.96%
|
|
||||
| 14:45 - 18 Dec 2025 | SPP |
14:45 - 18 Dec 2025 |
SPP
THE SPAR GROUP LIMITED - Dealings in securities
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
9,643 | -8 | -0.08% |
| 14:39 - 18 Dec 2025 |
14:39 - 18 Dec 2025 |
TRANSSEC 5 (RF) LIMITED - TR5A21, TR5A22, TR5A31 - Partial Redemption, Investor Report and updated cashflow model.
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
||||
| 14:15 - 18 Dec 2025 |
14:15 - 18 Dec 2025 |
LIFE HEALTHCARE FUNDING LIMITED - Interest Payment Notifications
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
||||
| 13:30 - 18 Dec 2025 |
13:30 - 18 Dec 2025 |
GREENHOUSE FUNDING 5 (RF) LIMITED - GHF5 - Investor Report as at 31 October 2025
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
||||
| 13:15 - 18 Dec 2025 |
13:15 - 18 Dec 2025 |
INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IVC365
Price: 9,643 |
Move: -8
|
% Move: -0.08%
|
|
||||
| 13:02 - 18 Dec 2025 | BRT |
13:02 - 18 Dec 2025 |
BRT
BRIMSTONE INVESTMENT CORPORATION LIMITED - Dealing in Securities
Price: 450 |
Move: 0
|
% Move: 0.00%
|
|
450 | 0 | 0.00% |
| 13:00 - 18 Dec 2025 | INL |
13:00 - 18 Dec 2025 |
INL
INVESTEC LIMITED - The Investec Limited Share Incentive Plan 2021: Dealings in Securities
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
12,007 | -78 | -0.65% |
| 12:22 - 18 Dec 2025 |
12:22 - 18 Dec 2025 |
BNP PARIBAS ISSUANCE B.V. - ZA270 - Redemption of Index Securities due on 13 January 2026
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 11:35 - 18 Dec 2025 |
11:35 - 18 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing: AMB541
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 11:30 - 18 Dec 2025 |
11:30 - 18 Dec 2025 |
HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H139T4
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 11:30 - 18 Dec 2025 |
11:30 - 18 Dec 2025 |
HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H135T7
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 11:30 - 18 Dec 2025 |
11:30 - 18 Dec 2025 |
INVESTEC LIMITED - New financial instrument listing - INLV20
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 11:21 - 18 Dec 2025 |
11:21 - 18 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing:AMB543
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 11:12 - 18 Dec 2025 |
11:12 - 18 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing: AMB540
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 10:55 - 18 Dec 2025 |
10:55 - 18 Dec 2025 |
FIRSTRAND BANK LIMITED - FRB29 FRJ27S FRJ29S - Interest Payment Notifications
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 10:28 - 18 Dec 2025 |
10:28 - 18 Dec 2025 |
ABSA BANK LIMITED - New Financial instrument Listing: AMB544
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 10:00 - 18 Dec 2025 | NTC |
10:00 - 18 Dec 2025 |
NTC
NETCARE LIMITED - Dealings in Securities
Price: 1,567 |
Move: +12
|
% Move: +0.77%
|
|
1,567 | +12 | +0.77% |
| 10:00 - 18 Dec 2025 | INL |
10:00 - 18 Dec 2025 |
INL
INVESTEC LIMITED - Investec Limited Purchase of Investec plc Ordinary Shares and Repurchase of Investec Limited Ordinary Shares
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
12,007 | -78 | -0.65% |
| 09:41 - 18 Dec 2025 |
09:41 - 18 Dec 2025 |
NEW DEVELOPMENT BANK - Change of Auditor
Price: 12,007 |
Move: -78
|
% Move: -0.65%
|
|
||||
| 09:30 - 18 Dec 2025 | CKS |
09:30 - 18 Dec 2025 |
CKS
CROOKES BROTHERS LIMITED - Dealing in Securities
Price: 2,420 |
Move: 0
|
% Move: 0.00%
|
|
2,420 | 0 | 0.00% |
| 09:00 - 18 Dec 2025 | BTI |
09:00 - 18 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 95,261 |
Move: -939
|
% Move: -0.98%
|
|
95,261 | -939 | -0.98% |
| 09:00 - 18 Dec 2025 | N91 |
09:00 - 18 Dec 2025 |
N91
NINETY ONE PLC - Ninety One plc Repurchase of Shares
Price: 4,776 |
Move: +16
|
% Move: +0.34%
|
|
4,776 | +16 | +0.34% |
| 08:54 - 18 Dec 2025 | DRD |
08:54 - 18 Dec 2025 |
DRD
DRDGOLD LIMITED - Strike action at DRDGOLD's ERGO operations suspended
Price: 5,150 |
Move: +35
|
% Move: +0.68%
|
|
5,150 | +35 | +0.68% |
| 08:54 - 18 Dec 2025 | S32 |
08:54 - 18 Dec 2025 |
S32
SOUTH32 LIMITED - Daily Buy-Back Notification
Price: 3,759 |
Move: -18
|
% Move: -0.48%
|
|
3,759 | -18 | -0.48% |
| 08:30 - 18 Dec 2025 | REN |
08:30 - 18 Dec 2025 |
REN
RENERGEN LIMITED - Finalisation announcement
Price: 940 |
Move: +2
|
% Move: +0.21%
|
|
940 | +2 | +0.21% |
| 08:00 - 18 Dec 2025 |
08:00 - 18 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXWDM Securities
Price: 940 |
Move: +2
|
% Move: +0.21%
|
|
||||
| 08:00 - 18 Dec 2025 |
08:00 - 18 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXGBD Securities
Price: 940 |
Move: +2
|
% Move: +0.21%
|
|
||||
| 08:00 - 18 Dec 2025 |
08:00 - 18 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCAP Securities
Price: 940 |
Move: +2
|
% Move: +0.21%
|
|
||||
| 08:00 - 18 Dec 2025 |
08:00 - 18 Dec 2025 |
1NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
Price: 940 |
Move: +2
|
% Move: +0.21%
|
|
||||
| 08:00 - 18 Dec 2025 |
08:00 - 18 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop ETF Securities
- STXGLP
Price: 940 |
Move: +2
|
% Move: +0.21%
|
|
||||
| 08:00 - 18 Dec 2025 |
08:00 - 18 Dec 2025 |
1NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestPlatinum debentures
Price: 940 |
Move: +2
|
% Move: +0.21%
|
|
||||
| 08:00 - 18 Dec 2025 |
08:00 - 18 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Satrix Property Securities - STXPRO
Price: 940 |
Move: +2
|
% Move: +0.21%
|
|
||||
| 07:30 - 18 Dec 2025 | SXM |
07:30 - 18 Dec 2025 |
SXM
SABLE EXPLORATION AND MINING LIMITED - Quarterly update on suspension
Price: 6 |
Move: 0
|
% Move: 0.00%
|
|
6 | 0 | 0.00% |
| 07:09 - 18 Dec 2025 |
07:09 - 18 Dec 2025 |
1NVEST ETFs LIMITED - ETFUSD Listing of Additional Securities
Price: 6 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 07:07 - 18 Dec 2025 |
07:07 - 18 Dec 2025 |
HYPROP INVESTMENTS LIMITED - HYPI - Interest payment notifications
Price: 6 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 07:07 - 18 Dec 2025 |
07:07 - 18 Dec 2025 |
1NVEST ETFs LIMITED - ETFWLD - Listing of Additional Securities
Price: 6 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 07:06 - 18 Dec 2025 |
07:06 - 18 Dec 2025 |
1NVEST ETFs LIMITED - ETFGGB - Partial Redemption of Securities
Price: 6 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 07:05 - 18 Dec 2025 |
07:05 - 18 Dec 2025 |
1NVEST ETFs LIMITED - ETFSAP - Listing of Additional Securities
Price: 6 |
Move: 0
|
% Move: 0.00%
|
|
