| Date | Code | SENS Headline (15min delay) Price last updated: 17 June 2026 12:13 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 12:00 - 17 Jun 2026 | PMR |
|
18,700 | +530 | +2.92% | |
| 12:00 - 17 Jun 2026 | SRE |
|
2,138 | -7 | -0.33% | |
| 11:55 - 17 Jun 2026 |
|
|||||
| 11:55 - 17 Jun 2026 |
|
|||||
| 10:40 - 17 Jun 2026 | MSP |
|
2,080 | +3 | +0.14% | |
| 10:40 - 17 Jun 2026 |
|
|||||
| 10:29 - 17 Jun 2026 |
|
|||||
| 10:15 - 17 Jun 2026 |
|
|||||
| 10:15 - 17 Jun 2026 | NRP |
|
14,482 | +110 | +0.77% | |
| 09:45 - 17 Jun 2026 |
|
|||||
| 09:40 - 17 Jun 2026 |
|
|||||
| 09:00 - 17 Jun 2026 | BIK |
|
13 | -1 | -7.14% | |
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 | GLD |
|
64,701 | -377 | -0.58% | |
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 | GCT |
|
1,410 | 0 | 0.00% | |
| 08:00 - 17 Jun 2026 | PWR |
|
7,000 | 0 | 0.00% | |
| 08:00 - 17 Jun 2026 | HYP |
|
5,782 | -73 | -1.25% | |
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 |
|
|||||
| 08:00 - 17 Jun 2026 |
|
|||||
| 07:55 - 17 Jun 2026 | GCT |
|
1,410 | 0 | 0.00% | |
| 07:30 - 17 Jun 2026 | SSS |
|
1,680 | -59 | -3.39% | |
| 07:30 - 17 Jun 2026 | SSS |
|
1,680 | -59 | -3.39% | |
| 07:30 - 17 Jun 2026 |
|
|||||
| 07:08 - 17 Jun 2026 | ANH |
|
134,843 | +1251 | +0.94% | |
| 07:06 - 17 Jun 2026 | VKE |
|
2,430 | -5 | -0.21% | |
| 07:05 - 17 Jun 2026 | TON |
|
404 | 0 | 0.00% | |
| 07:05 - 17 Jun 2026 | QLT |
|
4,227 | +14 | +0.33% | |
| 07:05 - 17 Jun 2026 | ANH |
|
134,843 | +1251 | +0.94% | |
| 07:05 - 17 Jun 2026 | QLT |
|
4,227 | +14 | +0.33% | |
| 07:05 - 17 Jun 2026 | TON |
|
404 | 0 | 0.00% | |
| 07:05 - 17 Jun 2026 | BYI |
|
7,650 | -151 | -1.94% | |
| 07:05 - 17 Jun 2026 | PMR |
|
18,700 | +530 | +2.92% | |
| 07:05 - 17 Jun 2026 | VKE |
|
2,430 | -5 | -0.21% |