Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline (15min delay) Price last updated: 30 December 2025 19:14 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:05 - 30 Dec 2025 | PRX |
17:05 - 30 Dec 2025 |
PRX
PROSUS N.V - Update on repurchase programme
Price: 103,810 |
Move: +71
|
% Move: +0.07%
|
|
103,810 | +71 | +0.07% |
| 17:05 - 30 Dec 2025 | NPN |
17:05 - 30 Dec 2025 |
NPN
NASPERS LIMITED - Update on repurchase programme and claim it campaign
Price: 111,943 |
Move: +12
|
% Move: +0.01%
|
|
111,943 | +12 | +0.01% |
| 16:45 - 30 Dec 2025 |
16:45 - 30 Dec 2025 |
NEDBANK LIMITED - NN483 NN484 - Listings of New Financial Instruments
Price: 111,943 |
Move: +12
|
% Move: +0.01%
|
|
||||
| 16:10 - 30 Dec 2025 | CKS |
16:10 - 30 Dec 2025 |
CKS
CROOKES BROTHERS LIMITED - Dealing in Securities
Price: 2,425 |
Move: 0
|
% Move: 0.00%
|
|
2,425 | 0 | 0.00% |
| 16:00 - 30 Dec 2025 | SGP |
16:00 - 30 Dec 2025 |
SGP
SAIL MINING GROUP LIMITED - Quarterly suspension update
Price: 6 |
Move: 0
|
% Move: 0.00%
|
|
6 | 0 | 0.00% |
| 16:00 - 30 Dec 2025 | N91 |
16:00 - 30 Dec 2025 |
N91
NINETY ONE PLC - DEALING IN SECURITIES BY EMPLOYEE BENEFIT TRUSTS
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
4,846 | -9 | -0.19% |
| 16:00 - 30 Dec 2025 | TRP |
16:00 - 30 Dec 2025 |
TRP
TAKEOVER REGULATION PANEL - Panel Statement of 30 December 2025
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
4,846 | -9 | -0.19% |
| 15:44 - 30 Dec 2025 |
15:44 - 30 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - Correction Announcement: Interest Payment Announcement - SBC124
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
||||
| 15:38 - 30 Dec 2025 |
15:38 - 30 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Limited
Financial Instrument Partial De-listing Announcement - Annex A?
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
||||
| 14:40 - 30 Dec 2025 |
14:40 - 30 Dec 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91GINC Securities
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
||||
| 14:37 - 30 Dec 2025 |
14:37 - 30 Dec 2025 |
27Four Collective Investments (RF) (Pty) Ltd - Listing of Additional 27FGSE Securities
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
||||
| 14:33 - 30 Dec 2025 |
14:33 - 30 Dec 2025 |
EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYBF Securities
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
||||
| 13:50 - 30 Dec 2025 |
13:50 - 30 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Limited
Amendment Announcement - Various Financial Instruments
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
||||
| 12:45 - 30 Dec 2025 |
12:45 - 30 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Limited
Amendment Announcement - ELN019?
Price: 4,846 |
Move: -9
|
% Move: -0.19%
|
|
||||
| 12:43 - 30 Dec 2025 | EXX |
12:43 - 30 Dec 2025 |
EXX
EXXARO RESOURCES LIMITED - EXX -Share Transactions
Price: 17,761 |
Move: -112
|
% Move: -0.63%
|
|
17,761 | -112 | -0.63% |
| 12:37 - 30 Dec 2025 |
12:37 - 30 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Limited
Amendment Announcement - Various Financial Instruments
Price: 17,761 |
Move: -112
|
% Move: -0.63%
|
|
||||
| 11:45 - 30 Dec 2025 | MSP |
11:45 - 30 Dec 2025 |
MSP
MAS PLC - Results of annual general meeting
Price: 2,219 |
Move: -19
|
% Move: -0.85%
|
|
2,219 | -19 | -0.85% |
| 11:10 - 30 Dec 2025 |
11:10 - 30 Dec 2025 |
ABSA BANK LIMITED - Absa Bank Limited - Notice to Increase Nominal Amount of the Programme
Price: 2,219 |
Move: -19
|
% Move: -0.85%
|
|
||||
| 11:10 - 30 Dec 2025 | SEA |
11:10 - 30 Dec 2025 |
SEA
SPEAR REIT LIMITED - Dealings by an associate of a director
Price: 1,166 |
Move: 0
|
% Move: 0.00%
|
|
1,166 | 0 | 0.00% |
| 10:22 - 30 Dec 2025 |
10:22 - 30 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of Interest Amounts
Price: 1,166 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 09:35 - 30 Dec 2025 | ACT |
09:35 - 30 Dec 2025 |
ACT
AFROCENTRIC INVESTMENT CORPORATION LIMITED - Dealing in securities by a director of a major subsidiary
Price: 130 |
Move: -3
|
% Move: -2.26%
|
|
130 | -3 | -2.26% |
| 08:00 - 30 Dec 2025 | ISO |
08:00 - 30 Dec 2025 |
ISO
ASP ISOTOPES INC - Form 4: statement of changes in beneficial ownership
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
9,464 | -720 | -7.07% |
| 08:00 - 30 Dec 2025 |
08:00 - 30 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 08:00 - 30 Dec 2025 |
08:00 - 30 Dec 2025 |
ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 08:00 - 30 Dec 2025 |
08:00 - 30 Dec 2025 |
1NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 08:00 - 30 Dec 2025 |
08:00 - 30 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCHN Securities
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 07:07 - 30 Dec 2025 |
07:07 - 30 Dec 2025 |
1NVEST ETFs LIMITED - ETFUSD Listing of Additional Securities
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 07:05 - 30 Dec 2025 |
07:05 - 30 Dec 2025 |
1NVEST ETFs LIMITED - ETF5IT - Listing of Additional Securities
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 17:45 - 29 Dec 2025 |
17:45 - 29 Dec 2025 |
ABSA BANK LIMITED - ASC148 - Amendment
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 17:40 - 29 Dec 2025 |
17:40 - 29 Dec 2025 |
10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Wealth Top 20 Capped ETF securities
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 17:15 - 29 Dec 2025 |
17:15 - 29 Dec 2025 |
ABSA BANK LIMITED - BIABS - Interest Payment Notification
Price: 9,464 |
Move: -720
|
% Move: -7.07%
|
|
||||
| 16:55 - 29 Dec 2025 | ADR |
16:55 - 29 Dec 2025 |
ADR
ADCORP HOLDINGS LIMITED - Dealings by the Adcorp Long-Term Incentive (LTI) Plan
Price: 589 |
Move: -36
|
% Move: -5.76%
|
|
589 | -36 | -5.76% |
| 16:45 - 29 Dec 2025 | BYI |
16:45 - 29 Dec 2025 |
BYI
BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdings
Price: 8,129 |
Move: -23
|
% Move: -0.28%
|
|
8,129 | -23 | -0.28% |
| 16:35 - 29 Dec 2025 |
16:35 - 29 Dec 2025 |
LEWIS GROUP LIMITED - LEW02- Interest Payment Notification
Price: 8,129 |
Move: -23
|
% Move: -0.28%
|
|
||||
| 15:23 - 29 Dec 2025 |
15:23 - 29 Dec 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PMXINC Securities
Price: 8,129 |
Move: -23
|
% Move: -0.28%
|
|
||||
| 14:40 - 29 Dec 2025 |
14:40 - 29 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Monthly Fact Sheets of the Standard Bank of South Africa Limited's Actively
Managed Certificates
Price: 8,129 |
Move: -23
|
% Move: -0.28%
|
|
||||
| 13:23 - 29 Dec 2025 | ZZD |
13:23 - 29 Dec 2025 |
ZZD
ZEDA LIMITED - Dealings in Securities
Price: 1,420 |
Move: -2
|
% Move: -0.14%
|
|
1,420 | -2 | -0.14% |
| 12:56 - 29 Dec 2025 |
12:56 - 29 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of Interest Amounts
Price: 1,420 |
Move: -2
|
% Move: -0.14%
|
|
||||
| 12:30 - 29 Dec 2025 | RTN |
12:30 - 29 Dec 2025 |
RTN
REX TRUEFORM GROUP LIMITED - Declaration of preference share dividend, redemption and delisting of preference shares
Price: 1,350 |
Move: 0
|
% Move: 0.00%
|
|
1,350 | 0 | 0.00% |
| 12:20 - 29 Dec 2025 |
12:20 - 29 Dec 2025 |
TOYOTA FIN SERVICES (SA) LIMITED - Interest and Capital Payment Notifications
Price: 1,350 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 12:10 - 29 Dec 2025 | VIS |
12:10 - 29 Dec 2025 |
VIS
VISUAL INTERNATIONAL HOLDINGS LIMITED - Update on Non-binding Offer from Serowe Industres Proprietary Limited
Price: 4 |
Move: 0
|
% Move: 0.00%
|
|
4 | 0 | 0.00% |
| 12:00 - 29 Dec 2025 | HET |
12:00 - 29 Dec 2025 |
HET
HERIOT REIT LIMITED - Dealings by a director and an associate of a director
Price: 2,225 |
Move: +124
|
% Move: +5.90%
|
|
2,225 | +124 | +5.90% |
| 10:40 - 29 Dec 2025 |
10:40 - 29 Dec 2025 |
FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
Price: 2,225 |
Move: +124
|
% Move: +5.90%
|
|
||||
| 10:30 - 29 Dec 2025 |
10:30 - 29 Dec 2025 |
BANK WINDHOEK LIMITED - Interest payment notification - BWZJ27 notes
Price: 2,225 |
Move: +124
|
% Move: +5.90%
|
|
||||
| 09:55 - 29 Dec 2025 |
09:55 - 29 Dec 2025 |
ABSA BANK LIMITED - Final Redemption - Expiry of ASN553 & ASN554
Price: 2,225 |
Move: +124
|
% Move: +5.90%
|
|
||||
| 08:30 - 29 Dec 2025 | CKS |
08:30 - 29 Dec 2025 |
CKS
CROOKES BROTHERS LIMITED - Dealing in Securities
Price: 2,425 |
Move: 0
|
% Move: 0.00%
|
|
2,425 | 0 | 0.00% |
| 08:00 - 29 Dec 2025 |
08:00 - 29 Dec 2025 |
ABSA BANK LIMITED - ABAM1 - Listing of additional Actively Managed Certificates of ABAM1
Price: 2,425 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 29 Dec 2025 |
08:00 - 29 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXACW Securities
Price: 2,425 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 29 Dec 2025 |
08:00 - 29 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXIFR Securities
Price: 2,425 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 29 Dec 2025 |
08:00 - 29 Dec 2025 |
1NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures ETFRHO
Price: 2,425 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 29 Dec 2025 |
08:00 - 29 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXEMG Securities
Price: 2,425 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 07:45 - 29 Dec 2025 |
07:45 - 29 Dec 2025 |
FIRSTRAND BANK LIMITED - FRS429 - Capital Payment Notification
Price: 2,425 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 07:10 - 29 Dec 2025 | APH |
07:10 - 29 Dec 2025 |
APH
ALPHAMIN RESOURCES CORPORATION - Alphamin Reports Fatality at Mpama South Underground Mine
Price: 1,450 |
Move: -30
|
% Move: -2.03%
|
|
1,450 | -30 | -2.03% |
| 07:07 - 29 Dec 2025 |
07:07 - 29 Dec 2025 |
1NVEST ETFs LIMITED - ETF5IT - Listing of Additional Securities
Price: 1,450 |
Move: -30
|
% Move: -2.03%
|
|
||||
| 07:05 - 29 Dec 2025 |
07:05 - 29 Dec 2025 |
1NVEST ETFs LIMITED - ETFWLD - Listing of Additional Securities
Price: 1,450 |
Move: -30
|
% Move: -2.03%
|
|
||||
| 07:05 - 29 Dec 2025 | APN |
07:05 - 29 Dec 2025 |
APN
ASPEN PHARMACARE HOLDINGS LIMITED - Proposed divestment of Aspen APAC (excluding China)
Price: 11,575 |
Move: -160
|
% Move: -1.36%
|
|
11,575 | -160 | -1.36% |
| 07:05 - 29 Dec 2025 |
07:05 - 29 Dec 2025 |
ABSA BANK LIMITED - BIABS - Interest Payment Notification
Price: 11,575 |
Move: -160
|
% Move: -1.36%
|
|
