| Date | Code | SENS Headline (15min delay) Price last updated: 23 January 2026 19:14 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:30 - 23 Jan 2026 | BYI |
|
7,327 | +89 | +1.23% | |
| 17:20 - 23 Jan 2026 |
|
|||||
| 17:00 - 23 Jan 2026 |
|
|||||
| 17:00 - 23 Jan 2026 | SRE |
|
2,190 | -11 | -0.50% | |
| 16:35 - 23 Jan 2026 | TMT |
|
105 | 0 | 0.00% | |
| 16:20 - 23 Jan 2026 |
|
|||||
| 16:10 - 23 Jan 2026 |
|
|||||
| 16:05 - 23 Jan 2026 |
|
|||||
| 15:45 - 23 Jan 2026 |
|
|||||
| 15:45 - 23 Jan 2026 |
|
|||||
| 15:37 - 23 Jan 2026 | CML |
|
5,080 | -20 | -0.39% | |
| 15:00 - 23 Jan 2026 | PPE |
|
243 | +8 | +3.40% | |
| 14:42 - 23 Jan 2026 |
|
|||||
| 14:25 - 23 Jan 2026 |
|
|||||
| 14:09 - 23 Jan 2026 | IVT |
|
3,610 | +1 | +0.03% | |
| 13:59 - 23 Jan 2026 |
|
|||||
| 13:12 - 23 Jan 2026 | ANG |
|
166,175 | +5037 | +3.13% | |
| 13:00 - 23 Jan 2026 | GLN |
|
10,952 | +259 | +2.42% | |
| 12:56 - 23 Jan 2026 | BAW |
|
1 | 0 | 0.00% | |
| 12:28 - 23 Jan 2026 |
|
|||||
| 12:06 - 23 Jan 2026 |
|
|||||
| 12:05 - 23 Jan 2026 |
|
|||||
| 12:05 - 23 Jan 2026 |
|
|||||
| 12:00 - 23 Jan 2026 | INL |
|
13,109 | -136 | -1.03% | |
| 11:35 - 23 Jan 2026 | VAL |
|
169,218 | +5808 | +3.55% | |
| 11:20 - 23 Jan 2026 |
|
|||||
| 11:17 - 23 Jan 2026 |
|
|||||
| 11:14 - 23 Jan 2026 |
|
|||||
| 11:10 - 23 Jan 2026 |
|
|||||
| 11:00 - 23 Jan 2026 | SHC |
|
3,096 | -9 | -0.29% | |
| 09:00 - 23 Jan 2026 | JBL |
|
96 | -1 | -1.03% | |
| 08:00 - 23 Jan 2026 | RNI |
|
56,975 | -125 | -0.22% | |
| 08:00 - 23 Jan 2026 |
|
|||||
| 08:00 - 23 Jan 2026 |
|
|||||
| 08:00 - 23 Jan 2026 |
|
|||||
| 08:00 - 23 Jan 2026 |
|
|||||
| 08:00 - 23 Jan 2026 |
|
|||||
| 08:00 - 23 Jan 2026 |
|
|||||
| 07:07 - 23 Jan 2026 |
|
|||||
| 07:05 - 23 Jan 2026 | WBC |
|
5,285 | +18 | +0.34% | |
| 07:05 - 23 Jan 2026 | MRP |
|
17,600 | -33 | -0.19% |