| Date | Code | SENS Headline (15min delay) Price last updated: 20 January 2026 01:16 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:15 - 19 Jan 2026 | PPH |
|
2,519 | 0 | 0.00% | |
| 17:00 - 19 Jan 2026 |
|
|||||
| 16:45 - 19 Jan 2026 |
|
|||||
| 16:39 - 19 Jan 2026 |
|
|||||
| 16:38 - 19 Jan 2026 |
|
|||||
| 16:36 - 19 Jan 2026 |
|
|||||
| 16:25 - 19 Jan 2026 | BRT |
|
496 | 0 | 0.00% | |
| 16:08 - 19 Jan 2026 | APH |
|
1,699 | 0 | 0.00% | |
| 16:07 - 19 Jan 2026 | SSW |
|
7,128 | 0 | 0.00% | |
| 16:00 - 19 Jan 2026 | INL |
|
12,993 | 0 | 0.00% | |
| 16:00 - 19 Jan 2026 |
|
|||||
| 15:45 - 19 Jan 2026 | XII |
|
2 | 0 | 0.00% | |
| 15:00 - 19 Jan 2026 | BYI |
|
7,621 | 0 | 0.00% | |
| 14:55 - 19 Jan 2026 |
|
|||||
| 14:45 - 19 Jan 2026 |
|
|||||
| 14:40 - 19 Jan 2026 |
|
|||||
| 14:21 - 19 Jan 2026 |
|
|||||
| 14:20 - 19 Jan 2026 |
|
|||||
| 14:15 - 19 Jan 2026 |
|
|||||
| 14:15 - 19 Jan 2026 |
|
|||||
| 14:10 - 19 Jan 2026 |
|
|||||
| 13:45 - 19 Jan 2026 |
|
|||||
| 13:43 - 19 Jan 2026 | CKS |
|
2,075 | 0 | 0.00% | |
| 13:20 - 19 Jan 2026 |
|
|||||
| 13:00 - 19 Jan 2026 | DIB |
|
632 | 0 | 0.00% | |
| 13:00 - 19 Jan 2026 | EUZ |
|
74 | 0 | 0.00% | |
| 12:45 - 19 Jan 2026 |
|
|||||
| 12:30 - 19 Jan 2026 | TON |
|
404 | 0 | 0.00% | |
| 12:29 - 19 Jan 2026 |
|
|||||
| 11:55 - 19 Jan 2026 | TRU |
|
5,655 | 0 | 0.00% | |
| 11:40 - 19 Jan 2026 | ABG |
|
24,471 | 0 | 0.00% | |
| 11:16 - 19 Jan 2026 |
|
|||||
| 11:00 - 19 Jan 2026 |
|
|||||
| 10:50 - 19 Jan 2026 |
|
|||||
| 10:30 - 19 Jan 2026 |
|
|||||
| 10:05 - 19 Jan 2026 |
|
|||||
| 09:00 - 19 Jan 2026 | BTI |
|
95,948 | 0 | 0.00% | |
| 08:00 - 19 Jan 2026 |
|
|||||
| 08:00 - 19 Jan 2026 |
|
|||||
| 08:00 - 19 Jan 2026 |
|
|||||
| 08:00 - 19 Jan 2026 |
|
|||||
| 08:00 - 19 Jan 2026 |
|