Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline Price last updated: 23 May 2025 15:52 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 16:00 - 23 May 2025 | QLT |
16:00 - 23 May 2025 |
QLT
QUILTER PLC - Form 8.3 Announcement
Price: 3,536 |
Move: -5
|
% Move: -0.14%
|
|
3,536 | -5 | -0.14% |
| 16:00 - 23 May 2025 | QLT |
16:00 - 23 May 2025 |
QLT
QUILTER PLC - Form 8.3 Announcement
Price: 3,536 |
Move: -5
|
% Move: -0.14%
|
|
3,536 | -5 | -0.14% |
| 16:00 - 23 May 2025 | QLT |
16:00 - 23 May 2025 |
QLT
QUILTER PLC - Form 8.3 Announcement
Price: 3,536 |
Move: -5
|
% Move: -0.14%
|
|
3,536 | -5 | -0.14% |
| 15:00 - 23 May 2025 |
15:00 - 23 May 2025 |
UBS AG - Listing of UBS Autocallable Note linked to the LUXS1E and the EU30MPE Index - FNBOD2
Price: 3,536 |
Move: -5
|
% Move: -0.14%
|
|
||||
| 14:50 - 23 May 2025 | HLM |
14:50 - 23 May 2025 |
HLM
HULAMIN LIMITED - Results of Annual General Meeting
Price: 227 |
Move: -12
|
% Move: -5.02%
|
|
227 | -12 | -5.02% |
| 14:00 - 23 May 2025 |
14:00 - 23 May 2025 |
10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Wealth GOVI ETF securities
Price: 227 |
Move: -12
|
% Move: -5.02%
|
|
||||
| 14:00 - 23 May 2025 |
14:00 - 23 May 2025 |
MTN ZAKHELE FUTHI (RF) LIMITED - Funding update
Price: 227 |
Move: -12
|
% Move: -5.02%
|
|
||||
| 14:00 - 23 May 2025 | OMU |
14:00 - 23 May 2025 |
OMU
OLD MUTUAL LIMITED - Dealings in Securities on behalf of Share Incentive Schemes
Price: 1,130 |
Move: -8
|
% Move: -0.70%
|
|
1,130 | -8 | -0.70% |
| 14:00 - 23 May 2025 | AHR |
14:00 - 23 May 2025 |
AHR
ASSURA PLC - TR-1: Standard form for notification of major holdings
Price: 1,179 |
Move: -21
|
% Move: -1.75%
|
|
1,179 | -21 | -1.75% |
| 14:00 - 23 May 2025 |
14:00 - 23 May 2025 |
REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB33
Price: 1,179 |
Move: -21
|
% Move: -1.75%
|
|
||||
| 14:00 - 23 May 2025 |
14:00 - 23 May 2025 |
REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB31
Price: 1,179 |
Move: -21
|
% Move: -1.75%
|
|
||||
| 14:00 - 23 May 2025 |
14:00 - 23 May 2025 |
REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB32
Price: 1,179 |
Move: -21
|
% Move: -1.75%
|
|
||||
| 13:55 - 23 May 2025 |
13:55 - 23 May 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - SCIB The Standard Bank Of South Africa- Amendment to AGL warrants
Price: 1,179 |
Move: -21
|
% Move: -1.75%
|
|
||||
| 13:45 - 23 May 2025 |
13:45 - 23 May 2025 |
AFRICAN BANK LIMITED - Interest Payment Notification
Price: 1,179 |
Move: -21
|
% Move: -1.75%
|
|
||||
| 13:00 - 23 May 2025 | PWR |
13:00 - 23 May 2025 |
PWR
POWERFLEET INC - Form 8-K: Current report relating to preliminary financial results for the fiscal year ended March 31, 2025
Price: 8,353 |
Move: -1336
|
% Move: -13.79%
|
|
8,353 | -1336 | -13.79% |
| 12:55 - 23 May 2025 | SPG |
12:55 - 23 May 2025 |
SPG
SUPER GROUP LIMITED - Cash dividend declaration following the disposal of SG Fleet Group Limited
Price: 3,009 |
Move: +24
|
% Move: +0.80%
|
|
3,009 | +24 | +0.80% |
| 12:30 - 23 May 2025 | MTN |
12:30 - 23 May 2025 |
MTN
MTN GROUP LIMITED - DEALING IN SECURITIES BY A COMPANY SECRETARY OF A MAJOR SUBSIDIARY OF MTN
Price: 11,892 |
Move: -108
|
% Move: -0.90%
|
|
11,892 | -108 | -0.90% |
| 11:35 - 23 May 2025 |
11:35 - 23 May 2025 |
BAYPORT SECURITISATION (RF) LIMITED - Monthly investor report
Price: 11,892 |
Move: -108
|
% Move: -0.90%
|
|
||||
| 11:30 - 23 May 2025 |
11:30 - 23 May 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - Amendment- to Warrant termination announcement
Price: 11,892 |
Move: -108
|
% Move: -0.90%
|
|
||||
| 11:29 - 23 May 2025 | 11:29 - 23 May 2025 | THE STANDARD BANK OF SOUTH AFRICA LIMITED - CANCELLATION OF S505204 SCIB: The Standard Bank Of South Africa- Expiry of Knockout warrant Price: 11,892 | Move: -108 | % Move: -0.90% | |||||
| 11:15 - 23 May 2025 |
11:15 - 23 May 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - SCIB: The Standard Bank Of South Africa- Expiry of Knockout warrant
Price: 11,892 |
Move: -108
|
% Move: -0.90%
|
|
||||
| 10:57 - 23 May 2025 |
10:57 - 23 May 2025 |
INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IVC344
Price: 11,892 |
Move: -108
|
% Move: -0.90%
|
|
||||
| 10:48 - 23 May 2025 | AYO |
10:48 - 23 May 2025 |
AYO
AYO TECHNOLOGY SOLUTIONS LIMITED - Firm Intention by Sekunjalo to Make an Offer to Acquire Shares in AYO and the Subsequent Proposed Delisting of AYO
Price: 40 |
Move: 0
|
% Move: 0.00%
|
|
40 | 0 | 0.00% |
| 10:10 - 23 May 2025 |
10:10 - 23 May 2025 |
INVESTEC BANK LIMITED - Issue of flexible investment notes - FNIB11
Price: 40 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 10:01 - 23 May 2025 | GLN |
10:01 - 23 May 2025 |
GLN
GLENCORE PLC - GLN - Standard form for notification of major holdings
Price: 6,453 |
Move: +19
|
% Move: +0.30%
|
|
6,453 | +19 | +0.30% |
| 10:00 - 23 May 2025 | SEA |
10:00 - 23 May 2025 |
SEA
SPEAR REIT LIMITED - Acceptance of Awards in Terms of the Spear REIT Limited Conditional Share Plan
Price: 989 |
Move: +14
|
% Move: +1.44%
|
|
989 | +14 | +1.44% |
| 08:41 - 23 May 2025 | APF |
08:41 - 23 May 2025 |
APF
ACCELERATE PROPERTY FUND LIMITED - Notification of change to Accelerates credit rating
Price: 50 |
Move: 0
|
% Move: 0.00%
|
|
50 | 0 | 0.00% |
| 08:00 - 23 May 2025 |
08:00 - 23 May 2025 |
ABSA BANK LIMITED - Amended and Restated Applicable Pricing Supplement: ASC220
Price: 50 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 08:00 - 23 May 2025 | AHR |
08:00 - 23 May 2025 |
AHR
ASSURA PLC - Statement re Offer from PHP
Adjournment of Shareholder Meetings relating to Cash Offer from Sana Bidco Limited
Price: 1,179 |
Move: -21
|
% Move: -1.75%
|
|
1,179 | -21 | -1.75% |
| 08:00 - 23 May 2025 | BTI |
08:00 - 23 May 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 80,310 |
Move: +982
|
% Move: +1.24%
|
|
80,310 | +982 | +1.24% |
| 08:00 - 23 May 2025 | N91 |
08:00 - 23 May 2025 |
N91
NINETY ONE PLC - Ninety One plc Repurchase of Shares
Price: 3,770 |
Move: +38
|
% Move: +1.02%
|
|
3,770 | +38 | +1.02% |
| 08:00 - 23 May 2025 | GLN |
08:00 - 23 May 2025 |
GLN
GLENCORE PLC - GLN - Transactions in own shares
Price: 6,453 |
Move: +19
|
% Move: +0.30%
|
|
6,453 | +19 | +0.30% |
| 08:00 - 23 May 2025 |
08:00 - 23 May 2025 |
NEWGOLD ISSUER (RF) LIMITED - NGPLT/ NGNPLT - Listing of additional NewGold Platinum Debentutes
Price: 6,453 |
Move: +19
|
% Move: +0.30%
|
|
||||
| 08:00 - 23 May 2025 | QFH |
08:00 - 23 May 2025 |
QFH
QUANTUM FOODS HOLDINGS LIMITED - Unaudited condensed consolidated interim financial statements for the six months ended 31 March 2025
Price: 841 |
Move: 0
|
% Move: 0.00%
|
|
841 | 0 | 0.00% |
| 08:00 - 23 May 2025 | HMN |
08:00 - 23 May 2025 |
HMN
HAMMERSON PLC - Transaction In Own Shares
Price: 6,500 |
Move: -39
|
% Move: -0.60%
|
|
6,500 | -39 | -0.60% |
| 08:00 - 23 May 2025 | GLD |
08:00 - 23 May 2025 |
GLD
NEWGOLD ISSUER (RF) LIMITED - GLD/ NGNGLD - Partial de-listing of NewGold Debentures
Price: 55,568 |
Move: +567
|
% Move: +1.03%
|
|
55,568 | +567 | +1.03% |
| 08:00 - 23 May 2025 |
08:00 - 23 May 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCAP Securities
Price: 55,568 |
Move: +567
|
% Move: +1.03%
|
|
||||
| 07:15 - 23 May 2025 | ANG |
07:15 - 23 May 2025 |
ANG
ANGLOGOLD ASHANTI PLC - Dividend: Confirmation of Currency Conversion to South African Rand and Finalisation Announcement
Price: 79,300 |
Move: +1909
|
% Move: +2.47%
|
|
79,300 | +1909 | +2.47% |
| 07:05 - 23 May 2025 | ANH |
07:05 - 23 May 2025 |
ANH
ANHEUSER-BUSCH INBEV SA/NV - Disclosure Made According to the Requirements of the Law of 2 May 2007
Price: 122,090 |
Move: -1135
|
% Move: -0.92%
|
|
122,090 | -1135 | -0.92% |
| 07:05 - 23 May 2025 | NPK |
07:05 - 23 May 2025 |
NPK
NAMPAK LIMITED - Summary of unaudited consolidated financial results for the six months ended 31 March 2025
Price: 43,800 |
Move: +671
|
% Move: +1.56%
|
|
43,800 | +671 | +1.56% |
