| Date | Code | SENS Headline (15min delay) Price last updated: 25 September 2026 12:47 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 12:01 - 25 Sep 2026 | ANG |
|
161,933 | +232 | +0.14% | |
| 12:00 - 25 Sep 2026 |
|
|||||
| 12:00 - 25 Sep 2026 | ANG |
|
161,933 | +232 | +0.14% | |
| 12:00 - 25 Sep 2026 | HMN |
|
7,534 | +93 | +1.25% | |
| 12:00 - 25 Sep 2026 | SYG |
|
3,101 | -98 | -3.06% | |
| 11:30 - 25 Sep 2026 |
|
|||||
| 11:30 - 25 Sep 2026 |
|
|||||
| 11:20 - 25 Sep 2026 | GRT |
|
1,608 | +4 | +0.25% | |
| 11:14 - 25 Sep 2026 |
|
|||||
| 11:13 - 25 Sep 2026 |
|
|||||
| 11:08 - 25 Sep 2026 |
|
|||||
| 11:00 - 25 Sep 2026 | RCL |
|
691 | +9 | +1.32% | |
| 10:42 - 25 Sep 2026 |
|
|||||
| 10:41 - 25 Sep 2026 |
|
|||||
| 10:09 - 25 Sep 2026 | SSS |
|
1,576 | -4 | -0.25% | |
| 09:36 - 25 Sep 2026 | SOL |
|
22,907 | -242 | -1.05% | |
| 09:25 - 25 Sep 2026 |
|
|||||
| 09:16 - 25 Sep 2026 |
|
|||||
| 09:14 - 25 Sep 2026 |
|
|||||
| 08:40 - 25 Sep 2026 | SAP |
|
1,245 | -35 | -2.73% | |
| 08:36 - 25 Sep 2026 | TTO |
|
30 | 0 | 0.00% | |
| 08:30 - 25 Sep 2026 | S32 |
|
5,651 | +31 | +0.55% | |
| 08:15 - 25 Sep 2026 | THA |
|
2,665 | -50 | -1.84% | |
| 08:00 - 25 Sep 2026 | GML |
|
65 | -9 | -12.16% | |
| 08:00 - 25 Sep 2026 | SOL |
|
22,907 | -242 | -1.05% | |
| 08:00 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 08:00 - 25 Sep 2026 |
|
|||||
| 07:55 - 25 Sep 2026 | RCL |
|
691 | +9 | +1.32% | |
| 07:10 - 25 Sep 2026 | S32 |
|
5,651 | +31 | +0.55% | |
| 07:05 - 25 Sep 2026 | S32 |
|
5,651 | +31 | +0.55% | |
| 07:05 - 25 Sep 2026 | QLT |
|
3,893 | -57 | -1.44% | |
| 07:05 - 25 Sep 2026 | GCT |
|
1,470 | 0 | 0.00% | |
| 07:05 - 25 Sep 2026 | BYI |
|
9,450 | -262 | -2.70% | |
| 07:05 - 25 Sep 2026 | GLN |
|
11,988 | +73 | +0.61% | |
| 07:05 - 25 Sep 2026 | BVT |
|
22,466 | -411 | -1.80% |