Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline (15min delay) Price last updated: 5 December 2025 19:14 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:35 - 05 Dec 2025 | EPE |
17:35 - 05 Dec 2025 |
EPE
EPE CAPITAL PARTNERS LIMITED - Unbundling of the Brait Bonds: closing prices of the Brait Bonds and Ethos Capital A Ordinary shares
Price: 690 |
Move: +5
|
% Move: +0.73%
|
|
690 | +5 | +0.73% |
| 17:00 - 05 Dec 2025 |
17:00 - 05 Dec 2025 |
REPUBLIC OF SOUTH AFRICA - Formal commencement of mandatory split of the R186 bond into R010, R187 and R188
Price: 690 |
Move: +5
|
% Move: +0.73%
|
|
||||
| 17:00 - 05 Dec 2025 | RDF |
17:00 - 05 Dec 2025 |
RDF
REDEFINE PROPERTIES LIMITED - Dealings in securities by the Redefine Long-Term Incentive Plan and by directors of the company
Price: 593 |
Move: 0
|
% Move: 0.00%
|
|
593 | 0 | 0.00% |
| 16:00 - 05 Dec 2025 | N91 |
16:00 - 05 Dec 2025 |
N91
NINETY ONE PLC - TR-1: Standard form for notification of major holdings
Price: 4,762 |
Move: +8
|
% Move: +0.17%
|
|
4,762 | +8 | +0.17% |
| 15:48 - 05 Dec 2025 |
15:48 - 05 Dec 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91DINC Securities
Price: 4,762 |
Move: +8
|
% Move: +0.17%
|
|
||||
| 15:46 - 05 Dec 2025 |
15:46 - 05 Dec 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PIPETF Securities
Price: 4,762 |
Move: +8
|
% Move: +0.17%
|
|
||||
| 15:32 - 05 Dec 2025 |
15:32 - 05 Dec 2025 |
ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Allan Gray - Orbis Global Equity Feeder AMETF
Price: 4,762 |
Move: +8
|
% Move: +0.17%
|
|
||||
| 15:30 - 05 Dec 2025 |
15:30 - 05 Dec 2025 |
10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 100 000 10X S&P 500 ETF securities
Price: 4,762 |
Move: +8
|
% Move: +0.17%
|
|
||||
| 15:30 - 05 Dec 2025 |
15:30 - 05 Dec 2025 |
ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Allan Gray -Orbis Global Balanced Feeder AMETF
Price: 4,762 |
Move: +8
|
% Move: +0.17%
|
|
||||
| 15:17 - 05 Dec 2025 |
15:17 - 05 Dec 2025 |
CITY OF TSHWANE METROPOLITAN MUNICIPALITY - City of Tshwane: Media Statement on Audit Report
Price: 4,762 |
Move: +8
|
% Move: +0.17%
|
|
||||
| 15:07 - 05 Dec 2025 | AEG |
15:07 - 05 Dec 2025 |
AEG
AVENG LIMITED - Results of annual general meeting
Price: 493 |
Move: +13
|
% Move: +2.71%
|
|
493 | +13 | +2.71% |
| 14:23 - 05 Dec 2025 | VOD |
14:23 - 05 Dec 2025 |
VOD
VODACOM GROUP LIMITED - Update on the fairness opinion relating to the acquisition of a further 20% interest in Safaricom Plc
Price: 13,401 |
Move: +163
|
% Move: +1.23%
|
|
13,401 | +163 | +1.23% |
| 14:16 - 05 Dec 2025 |
14:16 - 05 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Limited
Financial Instrument Partial De-listing Announcement -SBEN54?
Price: 13,401 |
Move: +163
|
% Move: +1.23%
|
|
||||
| 14:11 - 05 Dec 2025 |
14:11 - 05 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Limited
Financial Instrument Partial De-listing Announcement -SBEN53?
Price: 13,401 |
Move: +163
|
% Move: +1.23%
|
|
||||
| 14:10 - 05 Dec 2025 | SUR |
14:10 - 05 Dec 2025 |
SUR
SPUR CORPORATION LIMITED - Dealing in Securities Pursuant to Long-term Share Incentive Scheme
Price: 3,750 |
Move: -2
|
% Move: -0.05%
|
|
3,750 | -2 | -0.05% |
| 14:01 - 05 Dec 2025 | TPC |
14:01 - 05 Dec 2025 |
TPC
TRANSPACO LIMITED - Report on Annual General Meeting Proceedings
Price: 3,900 |
Move: +1
|
% Move: +0.03%
|
|
3,900 | +1 | +0.03% |
| 14:00 - 05 Dec 2025 | SPP |
14:00 - 05 Dec 2025 |
SPP
THE SPAR GROUP LIMITED - Change to a board committee
Price: 10,237 |
Move: -34
|
% Move: -0.33%
|
|
10,237 | -34 | -0.33% |
| 13:35 - 05 Dec 2025 |
13:35 - 05 Dec 2025 |
FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
Price: 10,237 |
Move: -34
|
% Move: -0.33%
|
|
||||
| 13:25 - 05 Dec 2025 |
13:25 - 05 Dec 2025 |
FIRSTRAND BANK LIMITED - LVETNC LVETNQ - Receipt of Dividend Payment and Update to the Net Asset Value
Price: 10,237 |
Move: -34
|
% Move: -0.33%
|
|
||||
| 13:13 - 05 Dec 2025 | ANG |
13:13 - 05 Dec 2025 |
ANG
ANGLOGOLD ASHANTI PLC - Dealings in securities by executive officers
Price: 143,282 |
Move: +5282
|
% Move: +3.83%
|
|
143,282 | +5282 | +3.83% |
| 13:09 - 05 Dec 2025 | EXX |
13:09 - 05 Dec 2025 |
EXX
EXXARO RESOURCES LIMITED - Share Transactions
Price: 17,150 |
Move: -170
|
% Move: -0.98%
|
|
17,150 | -170 | -0.98% |
| 12:56 - 05 Dec 2025 | SSU |
12:56 - 05 Dec 2025 |
SSU
SOUTHERN SUN LIMITED - Grant and Acceptance of Share Appreciation Rights by Directors
Price: 990 |
Move: 0
|
% Move: 0.00%
|
|
990 | 0 | 0.00% |
| 12:42 - 05 Dec 2025 |
12:42 - 05 Dec 2025 |
RAND WATER BOARD - Rand Water-Interest Payments
Price: 990 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 12:30 - 05 Dec 2025 | MMP |
12:30 - 05 Dec 2025 |
MMP
MARSHALL MONTEAGLE PLC - Trading Statement for the Six-month Period Ended 30 September 2025
Price: 2,310 |
Move: 0
|
% Move: 0.00%
|
|
2,310 | 0 | 0.00% |
| 12:30 - 05 Dec 2025 |
12:30 - 05 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - Corporate Action Announcement - SBRN63?
Price: 2,310 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 12:00 - 05 Dec 2025 | TRL |
12:00 - 05 Dec 2025 |
TRL
TRELLIDOR HOLDINGS LIMITED - Results Of The Annual General Meeting And Change To The Board
Price: 195 |
Move: 0
|
% Move: 0.00%
|
|
195 | 0 | 0.00% |
| 11:43 - 05 Dec 2025 | LAB |
11:43 - 05 Dec 2025 |
LAB
LABAT AFRICA LIMITED - Correction Announcement To The Disposal Of Cannafrica Released On 4 December 2025
Price: 4 |
Move: 0
|
% Move: 0.00%
|
|
4 | 0 | 0.00% |
| 11:30 - 05 Dec 2025 | TGA |
11:30 - 05 Dec 2025 |
TGA
THUNGELA RESOURCES LIMITED - Dealing in securities by prescribed officer
Price: 9,088 |
Move: +375
|
% Move: +4.30%
|
|
9,088 | +375 | +4.30% |
| 10:45 - 05 Dec 2025 |
10:45 - 05 Dec 2025 |
10X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 3 500 000 10X Wealth GOVI ETF securities
Price: 9,088 |
Move: +375
|
% Move: +4.30%
|
|
||||
| 10:00 - 05 Dec 2025 | TMT |
10:00 - 05 Dec 2025 |
TMT
TREMATON CAPITAL INVESTMENTS LIMITED - Availability of Annual Financial Statements, Annual Report, Notice of Annual General Meeting and BBBEE Compliance
Price: 111 |
Move: +11
|
% Move: +11.00%
|
|
111 | +11 | +11.00% |
| 09:53 - 05 Dec 2025 | ABG |
09:53 - 05 Dec 2025 |
ABG
ABSA GROUP LIMITED - CHANGES TO ABSA GROUP BOARD AND COMMITTEES
Price: 21,659 |
Move: +59
|
% Move: +0.27%
|
|
21,659 | +59 | +0.27% |
| 09:40 - 05 Dec 2025 |
09:40 - 05 Dec 2025 |
REDINK RENTAL (RF) LIMITED - Partial Capital Redemption - RED603
Price: 21,659 |
Move: +59
|
% Move: +0.27%
|
|
||||
| 09:34 - 05 Dec 2025 |
09:34 - 05 Dec 2025 |
THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - The Thekwini Warehousing Conduit (RF) Limited Monthly Investor Report
Price: 21,659 |
Move: +59
|
% Move: +0.27%
|
|
||||
| 09:10 - 05 Dec 2025 | SPG |
09:10 - 05 Dec 2025 |
SPG
SUPER GROUP LIMITED - S&P Global Ratings confirms Super Groups National Scale Ratings
Price: 2,014 |
Move: +4
|
% Move: +0.20%
|
|
2,014 | +4 | +0.20% |
| 09:06 - 05 Dec 2025 |
09:06 - 05 Dec 2025 |
THE STANDARD BANK OF SOUTH AFRICA LIMITED - Notification of Interest Amounts
Price: 2,014 |
Move: +4
|
% Move: +0.20%
|
|
||||
| 09:05 - 05 Dec 2025 | BTI |
09:05 - 05 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 97,050 |
Move: -1005
|
% Move: -1.02%
|
|
97,050 | -1005 | -1.02% |
| 09:02 - 05 Dec 2025 | SCD |
09:02 - 05 Dec 2025 |
SCD
SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice of annual general meeting
Price: 1,465 |
Move: +2
|
% Move: +0.14%
|
|
1,465 | +2 | +0.14% |
| 09:01 - 05 Dec 2025 | SCD |
09:01 - 05 Dec 2025 |
SCD
SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Fourth interim dividend
Price: 1,465 |
Move: +2
|
% Move: +0.14%
|
|
1,465 | +2 | +0.14% |
| 09:00 - 05 Dec 2025 | GML |
09:00 - 05 Dec 2025 |
GML
GEMFIELDS GROUP LIMITED - Auction Results: Commercial-Quality Emeralds
Price: 135 |
Move: +3
|
% Move: +2.27%
|
|
135 | +3 | +2.27% |
| 09:00 - 05 Dec 2025 | NY1 |
09:00 - 05 Dec 2025 |
NY1
NINETY ONE LIMITED - Ninety One plc Repurchase of Shares
Price: 4,630 |
Move: +3
|
% Move: +0.06%
|
|
4,630 | +3 | +0.06% |
| 09:00 - 05 Dec 2025 | SCD |
09:00 - 05 Dec 2025 |
SCD
SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Full year results for the year ended 30 September 2025
Price: 1,465 |
Move: +2
|
% Move: +0.14%
|
|
1,465 | +2 | +0.14% |
| 09:00 - 05 Dec 2025 | BTI |
09:00 - 05 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Completion of Block Trade of ITC Hotels Shares
Price: 97,050 |
Move: -1005
|
% Move: -1.02%
|
|
97,050 | -1005 | -1.02% |
| 08:30 - 05 Dec 2025 | BHG |
08:30 - 05 Dec 2025 |
BHG
BHP GROUP LIMITED - Court Approval of Samarco Australian Securities Class Action Settlement
Price: 50,350 |
Move: +1200
|
% Move: +2.44%
|
|
50,350 | +1200 | +2.44% |
| 08:00 - 05 Dec 2025 |
08:00 - 05 Dec 2025 |
ABSA BANK LIMITED - Listing of additional NewWave Silver Notes
Price: 50,350 |
Move: +1200
|
% Move: +2.44%
|
|
||||
| 08:00 - 05 Dec 2025 |
08:00 - 05 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
Price: 50,350 |
Move: +1200
|
% Move: +2.44%
|
|
||||
| 08:00 - 05 Dec 2025 |
08:00 - 05 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
Price: 50,350 |
Move: +1200
|
% Move: +2.44%
|
|
||||
| 08:00 - 05 Dec 2025 | SSS |
08:00 - 05 Dec 2025 |
SSS
STOR-AGE PROPERTY REIT LIMITED - Results of Accelerated Bookbuild Offering of Stor-Age Shares
Price: 1,763 |
Move: -52
|
% Move: -2.87%
|
|
1,763 | -52 | -2.87% |
| 08:00 - 05 Dec 2025 |
08:00 - 05 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
Price: 1,763 |
Move: -52
|
% Move: -2.87%
|
|
||||
| 08:00 - 05 Dec 2025 | RMH |
08:00 - 05 Dec 2025 |
RMH
RMB HOLDINGS LIMITED - Reviewed Condensed Consolidated Results for the year ended 30 September 2025 and Renewal of Cautionary
Price: 47 |
Move: +2
|
% Move: +4.44%
|
|
47 | +2 | +4.44% |
| 08:00 - 05 Dec 2025 | ARL |
08:00 - 05 Dec 2025 |
ARL
ASTRAL FOODS LIMITED - Availability of Audited Annual Financial Statements, Integrated Report, Notice of AGM and B-BBEE Compliance Report
Price: 26,503 |
Move: +103
|
% Move: +0.39%
|
|
26,503 | +103 | +0.39% |
| 07:55 - 05 Dec 2025 | S32 |
07:55 - 05 Dec 2025 |
S32
SOUTH32 LIMITED - Notification of Securities
Price: 3,880 |
Move: +66
|
% Move: +1.73%
|
|
3,880 | +66 | +1.73% |
| 07:05 - 05 Dec 2025 | AEG |
07:05 - 05 Dec 2025 |
AEG
AVENG LIMITED - Trading update strategy update
Price: 493 |
Move: +13
|
% Move: +2.71%
|
|
493 | +13 | +2.71% |
| 07:05 - 05 Dec 2025 | DCP |
07:05 - 05 Dec 2025 |
DCP
DIS-CHEM PHARMACIES LIMITED - Directorate Change - Company Founder
Price: 3,509 |
Move: +39
|
% Move: +1.12%
|
|
3,509 | +39 | +1.12% |
