Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline (15min delay) Price last updated: 24 December 2025 19:14 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 12:47 - 24 Dec 2025 | OPA |
12:47 - 24 Dec 2025 |
OPA
CHANNEL VAS INVESTMENTS LIMITED - Dealings in securities by an associate of a director
Price: 2,033 |
Move: -5
|
% Move: -0.25%
|
|
2,033 | -5 | -0.25% |
| 12:00 - 24 Dec 2025 | AFE |
12:00 - 24 Dec 2025 |
AFE
A E C I LIMITED - Dealings in securities
Price: 8,950 |
Move: +81
|
% Move: +0.91%
|
|
8,950 | +81 | +0.91% |
| 11:19 - 24 Dec 2025 |
11:19 - 24 Dec 2025 |
ABSA BANK LIMITED - ASC331 - New Financial Instrument Listing
Price: 8,950 |
Move: +81
|
% Move: +0.91%
|
|
||||
| 11:18 - 24 Dec 2025 | 11:18 - 24 Dec 2025 | ABSA BANK LIMITED - CANCELLATION OF S515248 ASC331 - New Financial Instrument Listing Price: 8,950 | Move: +81 | % Move: +0.91% | |||||
| 10:58 - 24 Dec 2025 | SEA |
10:58 - 24 Dec 2025 |
SEA
SPEAR REIT LIMITED - Dealings by an associate of a director
Price: 1,188 |
Move: +8
|
% Move: +0.68%
|
|
1,188 | +8 | +0.68% |
| 10:57 - 24 Dec 2025 |
10:57 - 24 Dec 2025 |
BNP PARIBAS ISSUANCE B.V. - Early Redemption of Index Securities Due 3 January 2030
Price: 1,188 |
Move: +8
|
% Move: +0.68%
|
|
||||
| 10:10 - 24 Dec 2025 |
10:10 - 24 Dec 2025 |
INVESTEC BANK LIMITED - Amended credit event notification - IVC300, IVC303, IVC304, IVC306, IVC307, IVC312 IVC335, IVC337, IVC338, IVC340,
Price: 1,188 |
Move: +8
|
% Move: +0.68%
|
|
||||
| 09:30 - 24 Dec 2025 | RTN |
09:30 - 24 Dec 2025 |
RTN
REX TRUEFORM GROUP LIMITED - Dealings in securities by an associate of a director and the share scheme and a TRP 121 notification
Price: 1,350 |
Move: 0
|
% Move: 0.00%
|
|
1,350 | 0 | 0.00% |
| 09:03 - 24 Dec 2025 | MDI |
09:03 - 24 Dec 2025 |
MDI
MASTER DRILLING GROUP LIMITED - Notice of the Granting of Financial Assistance to Subsidiaries
Price: 1,635 |
Move: -15
|
% Move: -0.91%
|
|
1,635 | -15 | -0.91% |
| 09:00 - 24 Dec 2025 | BTI |
09:00 - 24 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 93,210 |
Move: -1705
|
% Move: -1.80%
|
|
93,210 | -1705 | -1.80% |
| 09:00 - 24 Dec 2025 | SRI |
09:00 - 24 Dec 2025 |
SRI
SUPERMARKET INCOME REIT PLC - Acquisition of three supermarkets for 98 million
Price: 1,824 |
Move: -16
|
% Move: -0.87%
|
|
1,824 | -16 | -0.87% |
| 09:00 - 24 Dec 2025 |
09:00 - 24 Dec 2025 |
REDEFINE PROPERTIES LIMITED - Interest payment notification: RDFB30
Price: 1,824 |
Move: -16
|
% Move: -0.87%
|
|
||||
| 08:30 - 24 Dec 2025 | ACT |
08:30 - 24 Dec 2025 |
ACT
AFROCENTRIC INVESTMENT CORPORATION LIMITED - Detailed terms announcement regarding the disposal of Activo and its subsidiaries
Price: 130 |
Move: +10
|
% Move: +8.33%
|
|
130 | +10 | +8.33% |
| 08:00 - 24 Dec 2025 |
08:00 - 24 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
Price: 130 |
Move: +10
|
% Move: +8.33%
|
|
||||
| 08:00 - 24 Dec 2025 |
08:00 - 24 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of SATRIXEME Securities
Price: 130 |
Move: +10
|
% Move: +8.33%
|
|
||||
| 08:00 - 24 Dec 2025 | GLD |
08:00 - 24 Dec 2025 |
GLD
NEWGOLD ISSUER (RF) LIMITED - GLD/ NGNGLD - Partial delisting of NewGold debentures
Price: 69,141 |
Move: +466
|
% Move: +0.68%
|
|
69,141 | +466 | +0.68% |
| 08:00 - 24 Dec 2025 |
08:00 - 24 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
Price: 69,141 |
Move: +466
|
% Move: +0.68%
|
|
||||
| 07:05 - 24 Dec 2025 | S32 |
07:05 - 24 Dec 2025 |
S32
SOUTH32 LIMITED - Daily buy-back notification
Price: 3,937 |
Move: -2
|
% Move: -0.05%
|
|
3,937 | -2 | -0.05% |
