Date | Code | SENS Headline Price last updated: 23 May 2025 15:52 | Price | Move | % Move | |
---|---|---|---|---|---|---|
16:00 - 23 May 2025 | QLT |
![]() |
![]() |
3,536 | -5 | -0.14% |
16:00 - 23 May 2025 | QLT |
![]() |
![]() |
3,536 | -5 | -0.14% |
16:00 - 23 May 2025 | QLT |
![]() |
![]() |
3,536 | -5 | -0.14% |
15:00 - 23 May 2025 |
![]() |
![]() |
||||
14:50 - 23 May 2025 | HLM |
![]() |
![]() |
227 | -12 | -5.02% |
14:00 - 23 May 2025 |
![]() |
![]() |
||||
14:00 - 23 May 2025 |
![]() |
![]() |
||||
14:00 - 23 May 2025 | OMU |
![]() |
![]() |
1,130 | -8 | -0.70% |
14:00 - 23 May 2025 | AHR |
![]() |
![]() |
1,179 | -21 | -1.75% |
14:00 - 23 May 2025 |
![]() |
![]() |
||||
14:00 - 23 May 2025 |
![]() |
![]() |
||||
14:00 - 23 May 2025 |
![]() |
![]() |
||||
13:55 - 23 May 2025 |
![]() |
![]() |
||||
13:45 - 23 May 2025 |
![]() |
![]() |
||||
13:00 - 23 May 2025 | PWR |
![]() |
![]() |
8,353 | -1336 | -13.79% |
12:55 - 23 May 2025 | SPG |
![]() |
![]() |
3,009 | +24 | +0.80% |
12:30 - 23 May 2025 | MTN |
![]() |
![]() |
11,892 | -108 | -0.90% |
11:35 - 23 May 2025 |
![]() |
![]() |
||||
11:30 - 23 May 2025 |
![]() |
![]() |
||||
11:29 - 23 May 2025 | 11:29 - 23 May 2025 | THE STANDARD BANK OF SOUTH AFRICA LIMITED - CANCELLATION OF S505204 SCIB: The Standard Bank Of South Africa- Expiry of Knockout warrant Price: 11,892 | Move: -108 | % Move: -0.90% | |||||
11:15 - 23 May 2025 |
![]() |
![]() |
||||
10:57 - 23 May 2025 |
![]() |
![]() |
||||
10:48 - 23 May 2025 | AYO |
![]() |
![]() |
40 | 0 | 0.00% |
10:10 - 23 May 2025 |
![]() |
![]() |
||||
10:01 - 23 May 2025 | GLN |
![]() |
![]() |
6,453 | +19 | +0.30% |
10:00 - 23 May 2025 | SEA |
![]() |
![]() |
989 | +14 | +1.44% |
08:41 - 23 May 2025 | APF |
![]() |
![]() |
50 | 0 | 0.00% |
08:00 - 23 May 2025 |
![]() |
![]() |
||||
08:00 - 23 May 2025 | AHR |
![]() |
![]() |
1,179 | -21 | -1.75% |
08:00 - 23 May 2025 | BTI |
![]() |
![]() |
80,310 | +982 | +1.24% |
08:00 - 23 May 2025 | N91 |
![]() |
![]() |
3,770 | +38 | +1.02% |
08:00 - 23 May 2025 | GLN |
![]() |
![]() |
6,453 | +19 | +0.30% |
08:00 - 23 May 2025 |
![]() |
![]() |
||||
08:00 - 23 May 2025 | QFH |
![]() |
![]() |
841 | 0 | 0.00% |
08:00 - 23 May 2025 | HMN |
![]() |
![]() |
6,500 | -39 | -0.60% |
08:00 - 23 May 2025 | GLD |
![]() |
![]() |
55,568 | +567 | +1.03% |
08:00 - 23 May 2025 |
![]() |
![]() |
||||
07:15 - 23 May 2025 | ANG |
![]() |
![]() |
79,300 | +1909 | +2.47% |
07:05 - 23 May 2025 | ANH |
![]() |
![]() |
122,090 | -1135 | -0.92% |
07:05 - 23 May 2025 | NPK |
![]() |
![]() |
43,800 | +671 | +1.56% |