Date | Code | SENS Headline Price last updated: 21 May 2025 14:57 | Price | Move | % Move | |
---|---|---|---|---|---|---|
15:07 - 21 May 2025 | SBP |
![]() |
![]() |
10,210 | 0 | 0.00% |
15:00 - 21 May 2025 | QFH |
![]() |
![]() |
833 | 0 | 0.00% |
15:00 - 21 May 2025 |
![]() |
![]() |
||||
14:45 - 21 May 2025 | ARA |
![]() |
![]() |
675 | 0 | 0.00% |
14:10 - 21 May 2025 | CTA |
![]() |
![]() |
142 | -3 | -2.07% |
14:00 - 21 May 2025 |
![]() |
![]() |
||||
13:31 - 21 May 2025 |
![]() |
![]() |
||||
13:20 - 21 May 2025 | BTI |
![]() |
![]() |
79,264 | +264 | +0.33% |
13:00 - 21 May 2025 |
![]() |
![]() |
||||
13:00 - 21 May 2025 |
![]() |
![]() |
||||
13:00 - 21 May 2025 |
![]() |
![]() |
||||
13:00 - 21 May 2025 |
![]() |
![]() |
||||
13:00 - 21 May 2025 |
![]() |
![]() |
||||
12:30 - 21 May 2025 | SHC |
![]() |
![]() |
3,459 | -34 | -0.97% |
12:30 - 21 May 2025 | DKR |
![]() |
![]() |
15,600 | 0 | 0.00% |
12:19 - 21 May 2025 |
![]() |
![]() |
||||
11:15 - 21 May 2025 |
![]() |
![]() |
||||
10:25 - 21 May 2025 | MCG |
![]() |
![]() |
11,679 | +479 | +4.28% |
09:40 - 21 May 2025 | OCT |
![]() |
![]() |
1,030 | +2 | +0.19% |
09:16 - 21 May 2025 |
![]() |
![]() |
||||
09:10 - 21 May 2025 |
![]() |
![]() |
||||
09:00 - 21 May 2025 |
![]() |
![]() |
||||
09:00 - 21 May 2025 | SLM |
![]() |
![]() |
8,588 | -32 | -0.37% |
09:00 - 21 May 2025 | RLO |
![]() |
![]() |
5,894 | -346 | -5.54% |
08:55 - 21 May 2025 | LTE |
![]() |
![]() |
858 | +12 | +1.42% |
08:25 - 21 May 2025 |
![]() |
![]() |
||||
08:05 - 21 May 2025 |
![]() |
![]() |
||||
08:01 - 21 May 2025 | HMN |
![]() |
![]() |
6,480 | -15 | -0.23% |
08:00 - 21 May 2025 | BTI |
![]() |
![]() |
79,264 | +264 | +0.33% |
08:00 - 21 May 2025 | MHB |
![]() |
![]() |
385 | 0 | 0.00% |
08:00 - 21 May 2025 | GLN |
![]() |
![]() |
6,446 | -52 | -0.80% |
08:00 - 21 May 2025 |
![]() |
![]() |
||||
08:00 - 21 May 2025 | HMN |
![]() |
![]() |
6,480 | -15 | -0.23% |
08:00 - 21 May 2025 | N91 |
![]() |
![]() |
3,778 | 0 | 0.00% |
08:00 - 21 May 2025 |
![]() |
![]() |
||||
08:00 - 21 May 2025 |
![]() |
![]() |
||||
07:05 - 21 May 2025 | RFG |
![]() |
![]() |
1,815 | -4 | -0.22% |
07:05 - 21 May 2025 | SSU |
![]() |
![]() |
891 | +11 | +1.25% |