| Date | Code | SENS Headline (15min delay) Price last updated: 8 January 2026 01:35 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:05 - 07 Jan 2026 | ISO |
|
11,044 | 0 | 0.00% | |
| 17:05 - 07 Jan 2026 | TFG |
|
8,500 | 0 | 0.00% | |
| 16:26 - 07 Jan 2026 | NTC |
|
1,587 | 0 | 0.00% | |
| 16:00 - 07 Jan 2026 | AGL |
|
69,600 | 0 | 0.00% | |
| 15:30 - 07 Jan 2026 | ISO |
|
11,044 | 0 | 0.00% | |
| 15:30 - 07 Jan 2026 | HCI |
|
14,797 | 0 | 0.00% | |
| 14:30 - 07 Jan 2026 |
|
|||||
| 13:45 - 07 Jan 2026 |
|
|||||
| 13:05 - 07 Jan 2026 |
|
|||||
| 13:02 - 07 Jan 2026 |
|
|||||
| 13:01 - 07 Jan 2026 |
|
|||||
| 13:00 - 07 Jan 2026 |
|
|||||
| 12:45 - 07 Jan 2026 |
|
|||||
| 12:25 - 07 Jan 2026 | CKS |
|
2,400 | 0 | 0.00% | |
| 10:35 - 07 Jan 2026 |
|
|||||
| 10:10 - 07 Jan 2026 | EEL |
|
2 | 0 | 0.00% | |
| 09:40 - 07 Jan 2026 | FTB |
|
681 | 0 | 0.00% | |
| 09:16 - 07 Jan 2026 | DNB |
|
235 | 0 | 0.00% | |
| 09:00 - 07 Jan 2026 |
|
|||||
| 09:00 - 07 Jan 2026 | BTI |
|
87,895 | 0 | 0.00% | |
| 08:06 - 07 Jan 2026 | TRP |
|
87,895 | 0 | 0.00% | |
| 08:00 - 07 Jan 2026 |
|
|||||
| 08:00 - 07 Jan 2026 |
|
|||||
| 08:00 - 07 Jan 2026 | OUT |
|
6,878 | 0 | 0.00% | |
| 08:00 - 07 Jan 2026 |
|
|||||
| 08:00 - 07 Jan 2026 |
|
|||||
| 07:05 - 07 Jan 2026 |
|