Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

136,117 -7,170 (-5.00%)

Fri 21 Nov, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

hold+

SELL HOLD BUY
17% 8% 75%
hold+ SELL: 17% HOLD: 8% BUY: 75%
BUY
R1,315.00
SELL
R1,396.50

DELAYED PRICE ( 21/11 19:13)

Sale 136,117
Buy 131,500
Sell 139,650
Move -7,170
% Move -5.00%
Volume 1,313,138
Value 1,782,307,199
Deals 22,384
Today's High 138,124
Today's Low 131,642
% From 52WK High -8.46% ( 148,700 )
% From 52WK Low 227.74% ( 41,532 )

CLOSING PRICE ( 20/11/2025)

Close 143,287
High 144,360
Low 138,457
Volume 1,199,799
Move 1 day 0.01%
Move 1 week 2.41%
Move 1 month 11.28%
Move MTD 19.29%
Move YTD 240.31%
Move 1 year 214.74%
Move 3 year 382.05%
Move 5 year 313.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 18:04LT1363747,000
21/11 17:09AT13611770
21/11 17:06AT13611737
21/11 17:03AT136117930
21/11 17:02AT13611770
21/11 17:02AT13611770
21/11 17:02AT13611770
21/11 17:02OCP1361170
21/11 17:02AT13611770
21/11 17:02AT13611714

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.