Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

ANGLOGOLD ASHANTI LIMITED - ANG

49,635 -889 (-1.76%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-06-26

hold+

SELL HOLD BUY
12% 35% 53%
hold+ SELL: 12% HOLD: 35% BUY: 53%
BUY
R492.00
SELL
R505.55

DELAYED PRICE ( 03/07 18:59)

Sale 49,635
Buy 49,200
Sell 50,555
Move -889
% Move -1.76%
Volume 565,075
Value 279,759,103
Deals 3,871
Today's High 49,962
Today's Low 49,025
% From 52WK High -6.96% ( 53,350 )
% From 52WK Low 136.59% ( 20,979 )

CLOSING PRICE ( 02/07/2020)

Close 50,524
High 50,885
Low 48,809
Volume 1,319,093
Move 1 day 2.42%
Move 1 week 3.47%
Move 1 month 14.27%
Move MTD -0.07%
Move YTD 59.63%
Move 1 year 102.10%
Move 3 year 304.10%
Move 5 year 374.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00OCP496350
03/07 17:00AT49635115,358
03/07 16:49AT49794136
03/07 16:49AT4980044
03/07 16:49AT4980121
03/07 16:49AT4973438
03/07 16:49AT4970985
03/07 16:49AT497121
03/07 16:49AT4967451
03/07 16:49AT4965751

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.