Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 13:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.15   +7.1%
28.3% of TOP-10 views
BUY
R85.07
SELL
R85.16
CAPITEC
R3,447.27   +0.2%
16.1% of TOP-10 views
BUY
R3,446.36
SELL
R3,446.41
SIBANYE-S
R26.23   +9.1%
14.3% of TOP-10 views
BUY
R26.23
SELL
R26.27
RENERGEN
R10.17   +4.6%
13.6% of TOP-10 views
BUY
R10.07
SELL
R10.23
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

78,370 1,391 (1.81%)

Wed 21 May, 13:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%
BUY
R783.90
SELL
R784.31

DELAYED PRICE ( 21/05 13:29)

Sale 78,370
Buy 78,390
Sell 78,431
Move 1,391
% Move 1.81%
Volume 196,163
Value 153,348,173
Deals 2,995
Today's High 78,600
Today's Low 77,646
% From 52WK High -13.28% ( 90,368 )
% From 52WK Low 91.26% ( 40,975 )

CLOSING PRICE ( 20/05/2025)

Close 76,979
High 77,302
Low 74,303
Volume 1,114,294
Move 1 day 2.32%
Move 1 week 2.45%
Move 1 month -6.01%
Move MTD -0.81%
Move YTD 82.85%
Move 1 year 63.43%
Move 3 year 177.92%
Move 5 year 72.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 13:29AT7837048
21/05 13:29AT7836827
21/05 13:28AT7836818
21/05 13:28AT78369149
21/05 13:27AT7834950
21/05 13:27AT7836784
21/05 13:27AT7838518
21/05 13:27AT7839170
21/05 13:27AT7840818
21/05 13:27AT7838686

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.