Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

ANGLOGOLD ASHANTI LIMITED - ANG

92,481 -3,314 (-3.46%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 20% 70%
hold+ SELL: 10% HOLD: 20% BUY: 70%
BUY
R924.44
SELL
R924.62

DELAYED PRICE ( 22/08 15:55)

Sale 92,481
Buy 92,444
Sell 92,462
Move -3,314
% Move -3.46%
Volume 908,615
Value 844,563,601
Deals 11,858
Today's High 95,439
Today's Low 91,747
% From 52WK High -12.11% ( 105,223 )
% From 52WK Low 122.67% ( 41,532 )

CLOSING PRICE ( 21/08/2025)

Close 95,795
High 96,573
Low 92,228
Volume 1,122,589
Move 1 day 4.01%
Move 1 week -1.63%
Move 1 month 5.84%
Move MTD 16.09%
Move YTD 127.54%
Move 1 year 68.50%
Move 3 year 278.97%
Move 5 year 97.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:55AT924812
22/08 15:55AT92444274
22/08 15:55AT924792
22/08 15:55AT9248036
22/08 15:55AT924817
22/08 15:55AT9246657
22/08 15:55AT92441260
22/08 15:55AT9248175
22/08 15:55AT9250212
22/08 15:54AT9253387

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.