Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Feb, 16:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.60   -14.0%
37.0% of TOP-10 views
BUY
R1.68
SELL
R1.62
SASOL
R185.92   -4.7%
14.2% of TOP-10 views
BUY
R185.92
SELL
R187.02
SIBANYE-S
R36.84   -4.1%
12.7% of TOP-10 views
BUY
R38.68
SELL
R36.85
EOH
R3.40   -2.9%
7.8% of TOP-10 views
BUY
R3.74
SELL
R3.45

ANGLOGOLD ASHANTI LIMITED - ANG

32,569 389 (1.21%)

Thu 27 Feb, 16:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-02-20

hold+

SELL HOLD BUY
17% 17% 67%
hold+ SELL: 17% HOLD: 17% BUY: 67%
BUY
R325.24
SELL
R325.69

DELAYED PRICE ( 27/02 16:56)

Sale 32,569
Buy 32,524
Sell 32,569
Move 389
% Move 1.21%
Volume 1,390,445
Value 456,061,308
Deals 10,633
Today's High 33,359
Today's Low 32,402
% From 52WK High -11.31% ( 36,722 )
% From 52WK Low 103.54% ( 16,001 )

CLOSING PRICE ( 26/02/2020)

Close 32,180
High 33,144
Low 31,512
Volume 3,171,827
Move 1 day -0.86%
Move 1 week 2.42%
Move 1 month 4.81%
Move MTD 5.93%
Move YTD 1.67%
Move 1 year 60.15%
Move 3 year 110.05%
Move 5 year 145.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 16:55OP32659185,000
27/02 16:49AT325693
27/02 16:49AT32526252
27/02 16:49AT32555162
27/02 16:49AT32550104
27/02 16:49AT32545291
27/02 16:49AT32550100
27/02 16:49AT32569100
27/02 16:49AT32525150
27/02 16:49AT325702

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.