JSE INDICES - Free Delayed - 17/08/2018 18:59

DISPLAY SHORT NAMES
Name RP Move % Move
Top 40 50,601.8995.51 0.19%
Industrial 80,323.39223.43 0.28%
Mid Cap 68,835.04-309.39 -0.45%
Small Cap 55,157.17-384.77 -0.69%
FINANCIALS AND INDUSTRIALS 7,950.19-2.51 -0.03%
Resource 20 41,733.70327.48 0.79%
Industrial 25 73,242.03248.51 0.34%
Financial 15 16,227.85-147.97 -0.90%
Financial & Ind. 30 76,889.0617.44 0.02%
All Share 56,647.5285.18 0.15%
Oil & Gas Index 12,400.20-234.57 -1.86%
Mining Index 29,435.52131.82 0.45%
Gold Mining 931.49-15.01 -1.59%
Platinum Mining 14.980.18 1.22%
GENERAL MINING 9,706.8149.18 0.51%
Oil & Gas Producers Index 66,673.57-1,261.24 -1.86%
Basic Materials Index 28,875.52212.93 0.74%
Chemicals Index 26,522.69289.70 1.10%
Construction & Materials Index 20.89-0.37 -1.74%
Forestry & Paper Index 71,504.181,243.93 1.77%
Industrial Metals Index 13,895.02-77.00 -0.55%
Industrials Index 45,892.34-514.60 -1.11%
General Industrials Index 173.53-2.01 -1.15%
Electronic & Electrical Equipment Index 12,807.66-369.50 -2.80%
Industrial Engineering Index 4,289.28171.57 4.17%
Consumer Goods Index 68,460.52339.32 0.50%
Automobiles & Parts Index 3,691.0783.79 2.32%
Household Goods 16.063.00 18.79%
Health Care Index 6,678.92-6.56 -0.10%
Beverages Index 197.26-1.33 -0.67%
Food Producers Index 8,322.43-354.44 -4.08%
Health Care Equipment & Services Index 7,015.87-25.93 -0.37%
Personal Goods Index 1,249.9511.48 0.93%
Pharmaceuticals & Biotechnology Index 26,031.2645.78 0.18%
Consumer Services Index 23,427.24145.38 0.62%
General Retailers Index 6,766.16-27.62 -0.41%
Travel & Leisure Index 4,619.84-14.06 -0.30%
Media Index 691.447.40 1.08%
Support Services Index 1,836.54-15.13 -0.82%
Industrial Transportation Index 165.64-0.82 -0.49%
Telecommunications Index 5,562.73-50.16 -0.89%
Food & Drug Retailers Index 11,957.83-61.15 -0.51%
Fixed Line Telecommunications Index 1,565.12-14.44 -0.91%
Mobile Telecommunications 182.30-2.00 -0.89%
Financials Index 41,996.06-286.49 -0.68%
Banks Index 8,911.01-127.38 -1.41%
Non-life Insurance Index 80,616.64-18.50 -0.02%
Life Insurance Index 40,633.75-212.60 -0.52%
Equity Investment Instruments Index 4,395.1786.08 2.00%
Name RP Move % Move
General Financial Index 3,507.686.32 0.18%
Technology Index 29,718.62-351.06 -1.17%
Software & Computer Services Index 637.11-7.53 -1.17%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,120.0310.00 0.33%
FTSE/JSE CAPPED SHARIAH TOP 40 2,982.22-370.00-11.04%
FTSE/JSE SHARIAH ALL 3,466.938.00 0.24%
COAL MINING 20,010.88665.00 3.44%
FTSE JSE Fledgling Index 6,979.351.00 0.01%
LARGE CAP 56,558.57154.00 0.27%
FTSE/JSE TOP 40 USD 3,679.76182.00 5.22%
FTSE/JSE Alt X Index 961.023.00 0.28%
FTSE/JSE AFRICA ALTX 15 305.3710.00 3.22%
SA LISTED PROPERTY INDEX 527.12-3.57 -0.67%
CAPPED PROPERTY INDEX 427.810.00 -0.32%
RESOURCE INDEX 23,066.06168.00 0.73%
DIVIDEND PLUS 238.761.00 0.29%
FTSE/JSE RAFI 40 10,842.1728.00 0.26%
FTSE/JSE RAFI ALLSHARE INDEX 10,138.6618.00 0.18%
FTSE/JSE CAPPED RAFI ALL SHARE 10,582.7018.00 0.17%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,804.37-116.00 -0.51%
Capped Top 40 26,324.954.00 0.01%
Capped All Share 28,429.0814.00 0.05%
CAPPED INDUSTRIAL 25 INDEX 72,104.730.00 -3.66%
All Share Style Value Index 374.480.00 0.00%
All Share Style Growth Index 662.650.00 0.00%
JSE TABACO INDEX 10,071.94182.00 1.84%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,127.4910.00 0.92%
Shareholder Weighted Top 40 11,068.349.00 0.08%
Shareholder Weighted All Share 12,161.404.00 0.03%
FTSE/JSE CAPPED SWIX TOP 40 17,404.05-32.00 -0.18%
FTSE/JSE CAPPED SWIX ALL SHARE 17,950.95-27.00 -0.15%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,391.59-34.00 -0.62%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,342.47-70.00 -0.83%
JSE ALL PROPERTY INDEX 13,818.71284.22 2.10%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,178.930.00 0.03%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 750.06-4.00 -0.48%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 72.020.00 -0.06%
FTSE/JSE All Africa 40 Index with S A Rand values 138.092.00 1.65%
FTSE/JSE All Africa ex SA 30 with US$ values 55.260.00 0.56%
FTSE/JSE All Africa ex SA 30 with S A Rand values 101.532.00 2.27%
ALL SHARE NET TRI 56,647.5285.00 0.15%
JSE SWIX ALSI NET TRI 12,161.404.00 0.03%
* Prices 15 minutes delayed.