JSE INDICES - Free Delayed - 20/01/2021 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 58,857.76498.91 0.85%
Industrial 90,694.41601.50 0.67%
Mid Cap 66,722.97-164.37 -0.25%
Small Cap 46,362.37334.50 0.73%
FINANCIALS AND INDUSTRIALS 7,805.5839.70 0.51%
Resource 20 63,102.03836.89 1.34%
Industrial 25 85,626.27565.04 0.66%
Financial 15 11,997.84-19.56 -0.16%
Financial & Ind. 30 81,270.38458.88 0.57%
J203: All Share 64,108.51505.25 0.79%
Oil & Gas Index 19,198.180.00 0.00%
Mining Index 60,312.19860.18 1.45%
Gold Mining 3,788.8980.83 2.18%
Platinum Mining 96.98-1.00 -1.02%
GENERAL MINING 15,895.56331.17 2.13%
Oil & Gas Producers Index 103,225.050.00 0.00%
Basic Materials Index 45,583.72604.38 1.34%
Chemicals Index 9,502.68-95.57 -1.00%
Construction & Materials Index 12.060.17 1.43%
Forestry & Paper Index 73,552.331,534.44 2.13%
Industrial Metals Index 32,133.28304.14 0.96%
Industrials Index 32,765.2835.28 0.11%
General Industrials Index 124.87-0.30 -0.24%
Electronic & Electrical Equipment Index 6,559.90-357.69 -5.17%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 68,790.88520.20 0.76%
Automobiles & Parts Index 4,245.860.00 0.00%
Household Goods 5.420.00 0.00%
Health Care Index 4,041.5037.80 0.94%
Beverages Index 170.70-2.45 -1.41%
Food Producers Index 6,264.85-67.91 -1.07%
Health Care Equipment & Services Index 4,591.9459.00 1.30%
Personal Goods Index 1,442.7417.56 1.23%
Pharmaceuticals & Biotechnology Index 14,470.2176.25 0.53%
Consumer Services Index 19,787.10-437.50 -2.16%
General Retailers Index 4,750.74-187.10 -3.79%
Travel & Leisure Index 1,497.2332.96 2.25%
Media Index 850.441.70 0.20%
Support Services Index 2,255.73174.10 8.36%
Industrial Transportation Index 124.233.04 2.51%
Telecommunications Index 4,088.9266.40 1.65%
Food & Drug Retailers Index 10,810.49-197.48 -1.79%
Fixed Line Telecommunications Index 1,082.0438.84 3.72%
Mobile Telecommunications 134.472.00 1.55%
Financials Index 30,247.0425.25 0.08%
Banks Index 6,809.97-49.83 -0.73%
Non-life Insurance Index 75,837.79243.17 0.32%
Life Insurance Index 30,730.19355.87 1.17%
Equity Investment Instruments Index 4,686.96-25.61 -0.54%
Name RP Move % Move
General Financial Index 2,570.901.76 0.07%
Technology Index 46,662.20697.36 1.52%
Software & Computer Services Index 1,000.3514.95 1.52%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,776.5442.00 1.13%
FTSE/JSE CAPPED SHARIAH TOP 40 3,628.8216.00 0.44%
FTSE/JSE SHARIAH ALL 4,279.2147.00 1.10%
COAL MINING 23,060.14123.00 0.53%
FTSE JSE Fledgling Index 5,839.7461.00 1.06%
LARGE CAP 66,513.62666.00 1.01%
FTSE/JSE TOP 40 USD 4,249.58752.00 21.51%
FTSE/JSE Alt X Index 992.93-6.00 -0.61%
FTSE/JSE AFRICA ALTX 15 496.43-6.00 -1.28%
SA LISTED PROPERTY INDEX 267.344.39 1.67%
CAPPED PROPERTY INDEX 197.440.00 1.39%
RESOURCE INDEX 36,387.32481.00 1.34%
DIVIDEND PLUS 249.710.00 -0.11%
FTSE/JSE RAFI 40 10,945.6769.00 0.64%
FTSE/JSE RAFI ALLSHARE INDEX 10,176.2666.00 0.65%
FTSE/JSE CAPPED RAFI ALL SHARE 10,517.4058.00 0.56%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 24,151.47-17.00 -0.07%
Capped Top 40 29,086.26178.00 0.62%
Capped All Share 31,207.22207.00 0.67%
CAPPED INDUSTRIAL 25 INDEX 80,037.340.00 6.93%
All Share Style Value Index 341.090.00 0.00%
All Share Style Growth Index 889.790.00 0.00%
JSE TABACO INDEX 7,116.20-1.00 -0.02%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,670.218.00 0.32%
Shareholder Weighted Top 40 11,908.1250.00 0.42%
Shareholder Weighted All Share 12,868.7355.00 0.43%
FTSE/JSE CAPPED SWIX TOP 40 16,944.6923.00 0.13%
FTSE/JSE CAPPED SWIX ALL SHARE 17,813.5539.00 0.22%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,022.145.00 0.13%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,171.09-68.00 -0.94%
JSE ALL PROPERTY INDEX 6,717.56100.17 1.51%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 908.7213.00 1.41%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 301.045.00 1.69%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 74.901.00 0.75%
FTSE/JSE All Africa 40 Index with S A Rand values 144.390.00 0.27%
FTSE/JSE All Africa ex SA 30 with US$ values 49.040.00 -0.02%
FTSE/JSE All Africa ex SA 30 with S A Rand values 90.600.00 -0.51%
ALL SHARE NET TRI 64,108.51505.00 0.79%
JSE SWIX ALSI NET TRI 12,868.7355.00 0.43%
* Prices 15 minutes delayed.