JSE INDICES - Free Delayed - 05/08/2021 11:47

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 62,463.77-286.26 -0.46%
Industrial 92,625.00-65.11 -0.07%
Mid Cap 76,346.08911.00 1.21%
Small Cap 57,534.53450.78 0.79%
FINANCIALS AND INDUSTRIALS 8,200.3153.80 0.66%
Resource 20 70,216.79-1,533.27 -2.14%
Industrial 25 86,149.42-87.18 -0.10%
Financial 15 13,463.31368.79 2.82%
J203: All Share 68,666.89-231.15 -0.34%
FTSE/JSE Energy 22,192.14133.15 0.60%
FTSE/JSE Precious Metals & Mining 59,262.56-734.39 -1.22%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 116,103.63233.76 0.20%
FTSE/JSE Basic Materials 50,568.88-1,083.74 -2.10%
FTSE/JSE Chemicals 11,856.09-390.47 -3.19%
FTSE/JSE Construction & Materials 15.580.20 1.30%
FTSE/JSE Industrial Materials 63,873.51-4,856.27 -7.07%
FTSE/JSE Industrial Metals & Mining 31,821.45-768.94 -2.36%
FTSE/JSE Industrials 38,727.19647.51 1.70%
FTSE/JSE General Industrials 144.052.82 2.00%
FTSE/JSE Electronic & Electrical Equipment 8,285.92-165.35 -1.96%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 70,256.83651.72 0.94%
FTSE/JSE Automobiles & Parts 5,966.8522.65 0.38%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,714.1869.72 1.50%
FTSE/JSE Beverages 179.15-0.57 -0.32%
FTSE/JSE Food Producers 6,084.03-7.25 -0.12%
FTSE/JSE Health Care Providers 5,181.3582.47 1.62%
FTSE/JSE Personal Goods 1,828.04-16.86 -0.91%
FTSE/JSE Pharmaceuticals & Biotechnology 17,523.53237.70 1.38%
FTSE/JSE Consumer Discretionary 27,158.29-33.32 -0.12%
FTSE/JSE Consumer Services 6,578.71111.67 1.73%
FTSE/JSE Travel & Leisure 2,187.2930.59 1.42%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,184.5523.81 0.75%
FTSE/JSE Industrial Transportation 171.690.44 0.26%
FTSE/JSE Telecommunications 5,845.4843.61 0.75%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,176.60238.37 2.00%
FTSE/JSE Real Estate 1,109.3914.07 1.28%
FTSE/JSE Telecommunications Service Providers 192.281.00 0.75%
FTSE/JSE SA Financials 34,189.19832.78 2.50%
FTSE/JSE Financials 34,184.21910.31 2.74%
FTSE/JSE Banks 7,964.34278.64 3.63%
FTSE/JSE Nonlife Insurance 66,787.58-637.01 -0.94%
FTSE/JSE Life Insurance 31,071.52646.74 2.13%
FTSE/JSE Closed End Investments 4,750.99-25.61 -0.54%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 3,434.0622.98 0.67%
FTSE/JSE Technology 34,998.61-522.66 -1.47%
FTSE/JSE Software & Computer Services 750.31-11.20 -1.47%
SHARIAH TOP40 INDEX 4,188.97-66.00 -1.54%
FTSE/JSE CAPPED SHARIAH TOP 40 4,024.96-35.00 -0.85%
FTSE/JSE SHARIAH ALL 4,750.49-62.00 -1.29%
FTSE JSE Fledgling Index 7,353.53-4.00 -0.06%
LARGE CAP 69,708.46-532.00 -0.76%
FTSE/JSE TOP 40 USD 4,673.001,176.00 33.62%
FTSE/JSE Alt X Index 1,094.36-3.00 -0.32%
FTSE/JSE AFRICA ALTX 15 609.035.00 0.82%
SA LISTED PROPERTY INDEX 318.094.19 1.33%
CAPPED PROPERTY INDEX 234.720.00 1.33%
RESOURCE INDEX 40,337.81-844.00 -2.05%
DIVIDEND PLUS 284.621.00 0.51%
FTSE/JSE RAFI 40 12,525.0832.00 0.25%
FTSE/JSE RAFI ALLSHARE INDEX 11,616.4939.00 0.33%
FTSE/JSE CAPPED RAFI ALL SHARE 12,052.5440.00 0.33%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 27,460.32216.00 0.79%
Capped Top 40 31,954.95-49.00 -0.15%
Capped All Share 34,389.63-77.00 -0.22%
CAPPED INDUSTRIAL 25 INDEX 83,120.470.00 11.05%
All Share Style Value Index 401.110.00 0.00%
All Share Style Growth Index 891.870.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,996.54-52.00 -1.70%
Shareholder Weighted Top 40 12,115.6013.00 0.11%
Shareholder Weighted All Share 13,383.5023.00 0.18%
FTSE/JSE CAPPED SWIX TOP 40 18,416.9169.00 0.38%
FTSE/JSE CAPPED SWIX ALL SHARE 19,466.8873.00 0.38%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,518.8294.00 2.12%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,076.39107.00 1.34%
JSE ALL PROPERTY INDEX 8,059.85103.55 1.30%
FTSE/JSE All Africa 40 Index with US$ values 77.080.00 -0.28%
FTSE/JSE All Africa 40 Index with S A Rand values 143.49-1.00 -0.44%
FTSE/JSE All Africa ex SA 30 with US$ values 49.520.00 0.24%
FTSE/JSE All Africa ex SA 30 with S A Rand values 88.340.00 0.08%
ALL SHARE NET TRI 68,660.98-237.00 -0.34%
JSE SWIX ALSI NET TRI 13,385.0625.00 0.19%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,737.0116.00 0.58%
FTSE/JSE Real Estate Investment & Services Development 1,039.1610.00 1.01%
FTSE/JSE Real Estate Investment Trusts 367.585.00 1.38%
FTSE/JSE Leisure Goods 945.6511.00 1.16%
FTSE/JSE Retailers 6,775.09184.00 2.79%
FTSE/JSE Tobacco 6,835.72-36.00 -0.52%
FTSE/JSE Alternative Energy 14,639.33546.00 3.87%
* Prices 15 minutes delayed.