JSE INDICES - Free Delayed - 22/04/2026 16:29

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 110,267.96-322.70 -0.29%
Industrial 139,466.54-808.68 -0.58%
Mid Cap 114,089.79383.84 0.34%
Small Cap 107,831.94-587.79 -0.54%
FINANCIALS AND INDUSTRIALS 13,528.92-67.63 -0.50%
Resource 20 134,941.18154.38 0.11%
Industrial 25 130,548.85-730.36 -0.56%
Financial 15 25,493.52-129.40 -0.51%
Financial 30 141,631.17-741.91 -0.52%
All Share 118,098.80-313.44 -0.26%
FTSE/JSE Energy 28,818.63363.47 1.28%
FTSE/JSE Precious Metals & Mining 148,644.41-683.23 -0.46%
FTSE/JSE Oil, Gas and Coal 160,974.032,030.27 1.28%
FTSE/JSE Basic Materials 94,471.07138.98 0.15%
FTSE/JSE Chemicals 11,924.60447.42 3.90%
FTSE/JSE Construction & Materials 22.25-0.14 -0.63%
FTSE/JSE Industrial Materials 28,092.20-1,669.35 -5.61%
FTSE/JSE Industrial Metals & Mining 37,530.81709.84 1.93%
FTSE/JSE Industrials 35,777.87-82.20 -0.23%
FTSE/JSE General Industrials 110.66-0.12 -0.11%
FTSE/JSE Electronic & Electrical Equipment 11,547.31-27.00 -0.23%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,067.25-241.04 -0.25%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,849.3981.53 1.71%
FTSE/JSE Beverages 233.23-2.76 -1.17%
FTSE/JSE Food Producers 9,286.12-24.38 -0.26%
FTSE/JSE Health Care Providers 7,572.74-35.39 -0.47%
FTSE/JSE Personal Goods 3,267.42-78.49 -2.35%
FTSE/JSE Pharmaceuticals & Biotechnology 14,066.17473.96 3.49%
FTSE/JSE Consumer Discretionary 41,156.29-627.25 -1.50%
FTSE/JSE Consumer Services 14,844.34-139.06 -0.93%
FTSE/JSE Travel & Leisure 3,407.10-52.81 -1.53%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,787.510.00 0.00%
FTSE/JSE Industrial Transportation 409.51-2.07 -0.50%
FTSE/JSE Telecommunications 8,882.3399.59 1.13%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,782.76-0.91 -0.01%
FTSE/JSE Real Estate 1,679.95-3.80 -0.23%
FTSE/JSE Telecommunications Service Providers 292.173.28 1.14%
FTSE/JSE SA Financials 62,437.14-261.65 -0.42%
FTSE/JSE Financials 64,554.00-291.20 -0.45%
FTSE/JSE Banks 15,966.90-84.70 -0.53%
FTSE/JSE Nonlife Insurance 153,928.39-670.33 -0.43%
FTSE/JSE Life Insurance 50,638.89-350.30 -0.69%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 678.48-4.13 -0.61%
FTSE/JSE Technology 56,370.54-875.59 -1.53%
FTSE/JSE Software & Computer Services 1,208.48-18.77 -1.53%
SHARIAH TOP40 INDEX 6,882.0917.04 0.25%
FTSE/JSE CAPPED SHARIAH TOP 40 6,927.6732.07 0.47%
FTSE/JSE SHARIAH ALL 7,686.3116.52 0.22%
FTSE JSE Fledgling Index 11,893.13-1.56 -0.01%
LARGE CAP 123,628.81-482.83 -0.39%
FTSE/JSE TOP 40 USD 7,216.61-15.51 -0.21%
FTSE/JSE Alt X Index 642.617.10 1.12%
FTSE/JSE AFRICA ALTX 15 258.84-5.63 -2.13%
SA LISTED PROPERTY INDEX 492.64-1.25 -0.25%
CAPPED PROPERTY INDEX 354.84-0.83 -0.23%
RESOURCE INDEX 74,275.53126.90 0.17%
DIVIDEND PLUS 303.95-1.11 -0.36%
FTSE/JSE RAFI 40 23,961.1332.48 0.14%
FTSE/JSE RAFI ALLSHARE INDEX 21,336.1421.28 0.10%
FTSE/JSE CAPPED RAFI ALL SHARE 22,144.7922.10 0.10%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 47,001.12-50.45 -0.11%
Capped Top 40 56,017.03-157.37 -0.28%
Capped All Share 59,112.08-156.84 -0.26%
CAPPED INDUSTRIAL 25 INDEX 126,032.82-602.71 -0.48%
All Share Style Value Index 641.070.00 0.00%
All Share Style Growth Index 1,643.450.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 6,656.9845.52 0.69%
Shareholder Weighted Top 40 20,097.800.00 0.00%
Shareholder Weighted All Share 21,868.610.00 0.00%
FTSE/JSE CAPPED SWIX TOP 40 31,491.570.00 0.00%
FTSE/JSE CAPPED SWIX ALL SHARE 32,508.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,763.80-39.51 -0.45%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,380.45-49.97 -0.48%
JSE ALL PROPERTY INDEX 12,184.35-16.40 -0.13%
FTSE/JSE All Africa 40 Index with US$ values 96.07-0.47 -0.49%
FTSE/JSE All Africa 40 Index with S A Rand values 204.43-1.16 -0.56%
FTSE/JSE All Africa ex SA 30 with US$ values 51.11-0.25 -0.49%
FTSE/JSE All Africa ex SA 30 with S A Rand values 104.24-0.58 -0.55%
ALL SHARE NET TRI 118,098.89-313.35 -0.26%
JSE SWIX ALSI NET TRI 21,868.610.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,873.9216.94 0.35%
FTSE/JSE Real Estate Investment & Services Development 1,901.17-1.45 -0.08%
FTSE/JSE Real Estate Investment Trusts 507.61-1.51 -0.30%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,657.74-59.27 -1.04%
FTSE/JSE Tobacco 11,677.14-23.26 -0.20%
FTSE/JSE Alternative Energy 2,511.750.00 0.00%
* Prices 15 minutes delayed.