Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.

JSE INDICES - Free Delayed - 26/04/2019 17:23

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 52,572.04101.68 0.19%
Industrial 80,406.22366.87 0.46%
Mid Cap 73,531.59-96.58 -0.13%
Small Cap 49,662.44142.83 0.29%
FINANCIALS AND INDUSTRIALS 7,999.0634.60 0.43%
Resource 20 46,622.34-280.49 -0.60%
Industrial 25 73,797.58331.83 0.45%
Financial 15 17,068.2382.75 0.49%
Financial & Ind. 30 78,761.29396.56 0.51%
J203: All Share 58,894.1987.12 0.15%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 37,906.88-237.53 -0.62%
Gold Mining 1,488.56-5.83 -0.39%
Platinum Mining 33.95-0.01 -0.03%
GENERAL MINING 11,730.74-97.71 -0.83%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,186.36-220.93 -0.66%
Chemicals Index 23,750.31-114.18 -0.48%
Construction & Materials Index 17.540.09 0.52%
Forestry & Paper Index 56,278.02-699.86 -1.23%
Industrial Metals Index 21,762.39-135.51 -0.62%
Industrials Index 45,134.76236.15 0.53%
General Industrials Index 179.401.24 0.70%
Electronic & Electrical Equipment Index 12,908.90-23.62 -0.18%
Industrial Engineering Index 3,261.06113.58 3.61%
Consumer Goods Index 55,997.21-139.90 -0.25%
Automobiles & Parts Index 5,314.68106.43 2.04%
Household Goods 13.110.00 0.54%
Health Care Index 4,474.29-44.81 -0.99%
Beverages Index 224.161.39 0.62%
Food Producers Index 7,048.8099.30 1.43%
Health Care Equipment & Services Index 6,441.815.02 0.08%
Personal Goods Index 1,049.30-6.39 -0.61%
Pharmaceuticals & Biotechnology Index 10,924.79-368.16 -3.26%
Consumer Services Index 23,605.00106.50 0.45%
General Retailers Index 6,610.5960.28 0.92%
Travel & Leisure Index 4,252.6711.34 0.27%
Media Index 813.0815.39 1.93%
Support Services Index 1,735.97-7.11 -0.41%
Industrial Transportation Index 138.81-0.44 -0.32%
Telecommunications Index 5,731.1781.29 1.44%
Food & Drug Retailers Index 11,504.38-16.49 -0.14%
Fixed Line Telecommunications Index 2,704.2940.13 1.51%
Mobile Telecommunications 180.913.00 1.44%
Financials Index 42,720.41163.89 0.39%
Banks Index 9,637.34102.82 1.08%
Non-life Insurance Index 86,973.46-150.66 -0.17%
Life Insurance Index 42,536.4534.38 0.08%
Equity Investment Instruments Index 4,073.25-8.21 -0.20%
Name RP Move % Move
General Financial Index 3,491.09-14.10 -0.40%
Technology Index 33,270.07254.64 0.77%
Software & Computer Services Index 713.255.46 0.77%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,300.71-10.00 -0.30%
FTSE/JSE CAPPED SHARIAH TOP 40 3,037.710.00 0.01%
FTSE/JSE SHARIAH ALL 3,734.13-9.00 -0.24%
COAL MINING 23,291.45560.00 2.46%
FTSE JSE Fledgling Index 6,228.95-50.00 -0.79%
LARGE CAP 58,815.45110.00 0.19%
FTSE/JSE TOP 40 USD 3,928.13431.00 12.32%
FTSE/JSE Alt X Index 842.054.00 0.47%
FTSE/JSE AFRICA ALTX 15 295.201.00 0.46%
SA LISTED PROPERTY INDEX 487.17-1.39 -0.28%
CAPPED PROPERTY INDEX 382.480.00 -0.24%
RESOURCE INDEX 26,455.36-176.00 -0.66%
DIVIDEND PLUS 256.740.00 0.18%
FTSE/JSE RAFI 40 11,341.275.00 0.05%
FTSE/JSE RAFI ALLSHARE INDEX 10,584.835.00 0.05%
FTSE/JSE CAPPED RAFI ALL SHARE 10,987.805.00 0.05%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,876.8145.00 0.20%
Capped Top 40 26,706.0529.00 0.11%
Capped All Share 29,074.7222.00 0.08%
CAPPED INDUSTRIAL 25 INDEX 70,141.850.00 -6.29%
All Share Style Value Index 386.320.00 0.00%
All Share Style Growth Index 691.540.00 0.00%
JSE TABACO INDEX 7,009.76-32.00 -0.45%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,370.76-2.00 -0.11%
Shareholder Weighted Top 40 11,439.4148.00 0.42%
Shareholder Weighted All Share 12,662.7641.00 0.33%
FTSE/JSE CAPPED SWIX TOP 40 17,248.4354.00 0.32%
FTSE/JSE CAPPED SWIX ALL SHARE 18,213.5144.00 0.24%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,677.186.00 0.11%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,929.0914.00 0.17%
JSE ALL PROPERTY INDEX 12,435.27-31.03 -0.25%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,137.62-12.00 -1.06%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 654.670.00 0.00%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 72.380.00 0.32%
FTSE/JSE All Africa 40 Index with S A Rand values 134.03-1.00 -0.65%
FTSE/JSE All Africa ex SA 30 with US$ values 52.180.00 -0.25%
FTSE/JSE All Africa ex SA 30 with S A Rand values 92.60-1.00 -1.22%
ALL SHARE NET TRI 58,894.1987.00 0.15%
JSE SWIX ALSI NET TRI 12,662.7641.00 0.33%
* Prices 15 minutes delayed.