Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
JSE INDICES - Free Delayed - 26/04/2019 17:23
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
| Name |
RP |
Move |
% Move |
| Top 40 | 52,572.04 | 101.68 | 0.19% |
|---|
| Industrial | 80,406.22 | 366.87 | 0.46% |
|---|
| Mid Cap | 73,531.59 | -96.58 | -0.13% |
|---|
| Small Cap | 49,662.44 | 142.83 | 0.29% |
|---|
| FINANCIALS AND INDUSTRIALS | 7,999.06 | 34.60 | 0.43% |
|---|
| Resource 20 | 46,622.34 | -280.49 | -0.60% |
|---|
| Industrial 25 | 73,797.58 | 331.83 | 0.45% |
|---|
| Financial 15 | 17,068.23 | 82.75 | 0.49% |
|---|
| Financial & Ind. 30 | 78,761.29 | 396.56 | 0.51% |
|---|
| J203: All Share | 58,894.19 | 87.12 | 0.15% |
|---|
| Oil & Gas Index | 5,820.26 | 0.00 | 0.00% |
|---|
| Mining Index | 37,906.88 | -237.53 | -0.62% |
|---|
| Gold Mining | 1,488.56 | -5.83 | -0.39% |
|---|
| Platinum Mining | 33.95 | -0.01 | -0.03% |
|---|
| GENERAL MINING | 11,730.74 | -97.71 | -0.83% |
|---|
| Oil & Gas Producers Index | 31,294.44 | 0.00 | 0.00% |
|---|
| Basic Materials Index | 33,186.36 | -220.93 | -0.66% |
|---|
| Chemicals Index | 23,750.31 | -114.18 | -0.48% |
|---|
| Construction & Materials Index | 17.54 | 0.09 | 0.52% |
|---|
| Forestry & Paper Index | 56,278.02 | -699.86 | -1.23% |
|---|
| Industrial Metals Index | 21,762.39 | -135.51 | -0.62% |
|---|
| Industrials Index | 45,134.76 | 236.15 | 0.53% |
|---|
| General Industrials Index | 179.40 | 1.24 | 0.70% |
|---|
| Electronic & Electrical Equipment Index | 12,908.90 | -23.62 | -0.18% |
|---|
| Industrial Engineering Index | 3,261.06 | 113.58 | 3.61% |
|---|
| Consumer Goods Index | 55,997.21 | -139.90 | -0.25% |
|---|
| Automobiles & Parts Index | 5,314.68 | 106.43 | 2.04% |
|---|
| Household Goods | 13.11 | 0.00 | 0.54% |
|---|
| Health Care Index | 4,474.29 | -44.81 | -0.99% |
|---|
| Beverages Index | 224.16 | 1.39 | 0.62% |
|---|
| Food Producers Index | 7,048.80 | 99.30 | 1.43% |
|---|
| Health Care Equipment & Services Index | 6,441.81 | 5.02 | 0.08% |
|---|
| Personal Goods Index | 1,049.30 | -6.39 | -0.61% |
|---|
| Pharmaceuticals & Biotechnology Index | 10,924.79 | -368.16 | -3.26% |
|---|
| Consumer Services Index | 23,605.00 | 106.50 | 0.45% |
|---|
| General Retailers Index | 6,610.59 | 60.28 | 0.92% |
|---|
| Travel & Leisure Index | 4,252.67 | 11.34 | 0.27% |
|---|
| Media Index | 813.08 | 15.39 | 1.93% |
|---|
| Support Services Index | 1,735.97 | -7.11 | -0.41% |
|---|
| Industrial Transportation Index | 138.81 | -0.44 | -0.32% |
|---|
| Telecommunications Index | 5,731.17 | 81.29 | 1.44% |
|---|
| Food & Drug Retailers Index | 11,504.38 | -16.49 | -0.14% |
|---|
| Fixed Line Telecommunications Index | 2,704.29 | 40.13 | 1.51% |
|---|
| Mobile Telecommunications | 180.91 | 3.00 | 1.44% |
|---|
| Financials Index | 42,720.41 | 163.89 | 0.39% |
|---|
| Banks Index | 9,637.34 | 102.82 | 1.08% |
|---|
| Non-life Insurance Index | 86,973.46 | -150.66 | -0.17% |
|---|
| Life Insurance Index | 42,536.45 | 34.38 | 0.08% |
|---|
| Equity Investment Instruments Index | 4,073.25 | -8.21 | -0.20% |
|---|
| Name |
RP |
Move |
% Move |
| General Financial Index | 3,491.09 | -14.10 | -0.40% |
|---|
| Technology Index | 33,270.07 | 254.64 | 0.77% |
|---|
| Software & Computer Services Index | 713.25 | 5.46 | 0.77% |
|---|
| Development Capital | 1,146.82 | 0.00 | 0.00% |
|---|
| Venture Capital | 257.69 | 0.00 | 0.00% |
|---|
| Property Unit Trust | 636.38 | 0.00 | 0.00% |
|---|
| Property Loan Stock | 1,795.69 | 0.00 | 0.00% |
|---|
| JSE SOCIAL RESPONSIBILITY INDEX | 19,955.39 | 0.00 | 0.00% |
|---|
| SHARIAH TOP40 INDEX | 3,300.71 | -10.00 | -0.30% |
|---|
| FTSE/JSE CAPPED SHARIAH TOP 40 | 3,037.71 | 0.00 | 0.01% |
|---|
| FTSE/JSE SHARIAH ALL | 3,734.13 | -9.00 | -0.24% |
|---|
| COAL MINING | 23,291.45 | 560.00 | 2.46% |
|---|
| FTSE JSE Fledgling Index | 6,228.95 | -50.00 | -0.79% |
|---|
| LARGE CAP | 58,815.45 | 110.00 | 0.19% |
|---|
| FTSE/JSE TOP 40 USD | 3,928.13 | 431.00 | 12.32% |
|---|
| FTSE/JSE Alt X Index | 842.05 | 4.00 | 0.47% |
|---|
| FTSE/JSE AFRICA ALTX 15 | 295.20 | 1.00 | 0.46% |
|---|
| SA LISTED PROPERTY INDEX | 487.17 | -1.39 | -0.28% |
|---|
| CAPPED PROPERTY INDEX | 382.48 | 0.00 | -0.24% |
|---|
| RESOURCE INDEX | 26,455.36 | -176.00 | -0.66% |
|---|
| DIVIDEND PLUS | 256.74 | 0.00 | 0.18% |
|---|
| FTSE/JSE RAFI 40 | 11,341.27 | 5.00 | 0.05% |
|---|
| FTSE/JSE RAFI ALLSHARE INDEX | 10,584.83 | 5.00 | 0.05% |
|---|
| FTSE/JSE CAPPED RAFI ALL SHARE | 10,987.80 | 5.00 | 0.05% |
|---|
| FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX | 22,876.81 | 45.00 | 0.20% |
|---|
| Capped Top 40 | 26,706.05 | 29.00 | 0.11% |
|---|
| Capped All Share | 29,074.72 | 22.00 | 0.08% |
|---|
| CAPPED INDUSTRIAL 25 INDEX | 70,141.85 | 0.00 | -6.29% |
|---|
| All Share Style Value Index | 386.32 | 0.00 | 0.00% |
|---|
| All Share Style Growth Index | 691.54 | 0.00 | 0.00% |
|---|
| JSE TABACO INDEX | 7,009.76 | -32.00 | -0.45% |
|---|
| FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX | 1,370.76 | -2.00 | -0.11% |
|---|
| Shareholder Weighted Top 40 | 11,439.41 | 48.00 | 0.42% |
|---|
| Shareholder Weighted All Share | 12,662.76 | 41.00 | 0.33% |
|---|
| FTSE/JSE CAPPED SWIX TOP 40 | 17,248.43 | 54.00 | 0.32% |
|---|
| FTSE/JSE CAPPED SWIX ALL SHARE | 18,213.51 | 44.00 | 0.24% |
|---|
| FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 | 5,677.18 | 6.00 | 0.11% |
|---|
| FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 | 7,929.09 | 14.00 | 0.17% |
|---|
| JSE ALL PROPERTY INDEX | 12,435.27 | -31.03 | -0.25% |
|---|
| FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX | 1,137.62 | -12.00 | -1.06% |
|---|
| FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX | 654.67 | 0.00 | 0.00% |
|---|
| JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX | 1,911.29 | 0.00 | 0.00% |
|---|
| FTSE/JSE All Africa 40 Index with US$ values | 72.38 | 0.00 | 0.32% |
|---|
| FTSE/JSE All Africa 40 Index with S A Rand values | 134.03 | -1.00 | -0.65% |
|---|
| FTSE/JSE All Africa ex SA 30 with US$ values | 52.18 | 0.00 | -0.25% |
|---|
| FTSE/JSE All Africa ex SA 30 with S A Rand values | 92.60 | -1.00 | -1.22% |
|---|
| ALL SHARE NET TRI | 58,894.19 | 87.00 | 0.15% |
|---|
| JSE SWIX ALSI NET TRI | 12,662.76 | 41.00 | 0.33% |
|---|
* Prices 15 minutes delayed.
Sharenet Sites 
