JSE INDICES - Free Delayed - 01/12/2023 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 69,800.58153.44 0.22%
Industrial 108,842.73-1,230.63 -1.12%
Mid Cap 74,579.16-160.40 -0.21%
Small Cap 69,278.98497.80 0.72%
FINANCIALS AND INDUSTRIALS 9,769.82-54.59 -0.56%
Resource 20 59,653.401,349.66 2.31%
Industrial 25 102,227.39-1,249.46 -1.21%
Financial 15 17,006.2339.23 0.23%
All Share 75,705.85171.49 0.23%
FTSE/JSE Energy 29,486.86463.93 1.60%
FTSE/JSE Precious Metals & Mining 48,048.8282.92 0.17%
FTSE/JSE Oil, Gas and Coal 149,085.142,231.87 1.52%
FTSE/JSE Basic Materials 44,024.68963.18 2.24%
FTSE/JSE Chemicals 11,607.74-168.44 -1.43%
FTSE/JSE Construction & Materials 14.600.47 3.33%
FTSE/JSE Industrial Materials 68,375.681,753.65 2.63%
FTSE/JSE Industrial Metals & Mining 29,614.041,253.60 4.42%
FTSE/JSE Industrials 36,675.76239.88 0.66%
FTSE/JSE General Industrials 129.501.11 0.86%
FTSE/JSE Electronic & Electrical Equipment 10,281.90-136.66 -1.31%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 80,006.30-1,047.37 -1.29%
FTSE/JSE Automobiles & Parts 3,756.74-22.64 -0.60%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,195.25-2.84 -0.05%
FTSE/JSE Beverages 229.29-0.86 -0.37%
FTSE/JSE Food Producers 5,919.71-63.27 -1.06%
FTSE/JSE Health Care Providers 5,728.66-12.50 -0.22%
FTSE/JSE Personal Goods 2,375.02-21.72 -0.91%
FTSE/JSE Pharmaceuticals & Biotechnology 18,182.678.50 0.05%
FTSE/JSE Consumer Discretionary 37,445.84-285.62 -0.76%
FTSE/JSE Consumer Services 8,926.19-30.37 -0.34%
FTSE/JSE Travel & Leisure 3,179.25-28.47 -0.89%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,903.42-103.36 -2.58%
FTSE/JSE Industrial Transportation 242.73-3.66 -1.49%
FTSE/JSE Telecommunications 4,718.2723.92 0.51%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,058.44-169.18 -1.19%
FTSE/JSE Real Estate 1,047.6411.57 1.12%
FTSE/JSE Telecommunications Service Providers 155.201.00 0.51%
FTSE/JSE SA Financials 41,273.69102.57 0.25%
FTSE/JSE Financials 43,042.6553.98 0.13%
FTSE/JSE Banks 10,554.7710.81 0.10%
FTSE/JSE Nonlife Insurance 91,489.72-351.62 -0.38%
FTSE/JSE Life Insurance 34,092.08172.79 0.51%
FTSE/JSE Closed End Investments 6,326.12243.32 4.00%
FTSE/JSE Finance & Credit Services 643.251.83 0.29%
Name RP Move % Move
FTSE/JSE Technology 41,246.70-1,029.39 -2.43%
FTSE/JSE Software & Computer Services 884.25-22.07 -2.44%
SHARIAH TOP40 INDEX 3,679.8566.00 1.82%
FTSE/JSE CAPPED SHARIAH TOP 40 3,693.5239.00 1.07%
FTSE/JSE SHARIAH ALL 4,333.1369.00 1.62%
FTSE JSE Fledgling Index 7,671.53-29.00 -0.38%
LARGE CAP 79,034.82276.00 0.35%
FTSE/JSE TOP 40 USD 4,020.83524.00 14.97%
FTSE/JSE Alt X Index 652.20-12.00 -1.75%
FTSE/JSE AFRICA ALTX 15 393.46-10.00 -2.50%
SA LISTED PROPERTY INDEX 301.703.43 1.15%
CAPPED PROPERTY INDEX 218.790.00 1.10%
RESOURCE INDEX 35,520.20768.00 2.21%
DIVIDEND PLUS 255.660.00 0.01%
FTSE/JSE RAFI 40 14,459.6356.00 0.39%
FTSE/JSE RAFI ALLSHARE INDEX 13,092.5771.00 0.55%
FTSE/JSE CAPPED RAFI ALL SHARE 13,549.2558.00 0.43%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 30,832.77-65.00 -0.21%
Capped Top 40 35,348.02114.00 0.32%
Capped All Share 37,816.9697.00 0.26%
CAPPED INDUSTRIAL 25 INDEX 98,175.500.00 31.17%
All Share Style Value Index 425.160.00 0.00%
All Share Style Growth Index 1,018.170.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,664.12-11.00 -0.41%
Shareholder Weighted Top 40 12,840.66-33.00 -0.26%
Shareholder Weighted All Share 14,139.62-25.00 -0.18%
FTSE/JSE CAPPED SWIX TOP 40 19,994.43-25.00 -0.13%
FTSE/JSE CAPPED SWIX ALL SHARE 20,867.83-25.00 -0.12%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,769.4921.00 0.36%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,643.46-61.00 -0.70%
JSE ALL PROPERTY INDEX 7,533.1781.78 1.10%
FTSE/JSE All Africa 40 Index with US$ values 56.020.00 0.88%
FTSE/JSE All Africa 40 Index with S A Rand values 135.05-1.00 -0.64%
FTSE/JSE All Africa ex SA 30 with US$ values 30.760.00 0.07%
FTSE/JSE All Africa ex SA 30 with S A Rand values 71.06-1.00 -1.44%
ALL SHARE NET TRI 75,705.85171.00 0.23%
JSE SWIX ALSI NET TRI 14,139.62-25.00 -0.18%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,451.19-6.00 -0.16%
FTSE/JSE Real Estate Investment & Services Development 1,256.829.00 0.76%
FTSE/JSE Real Estate Investment Trusts 307.434.00 1.35%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,979.16-41.00 -0.68%
FTSE/JSE Tobacco 7,517.44-167.00 -2.17%
FTSE/JSE Alternative Energy 24,419.82558.00 2.34%
* Prices 15 minutes delayed.