JSE INDICES - Free Delayed - 11/07/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 89,403.07-137.56 -0.15%
Industrial 145,509.19-206.09 -0.14%
Mid Cap 98,636.60-321.92 -0.33%
Small Cap 93,841.35-72.41 -0.08%
FINANCIALS AND INDUSTRIALS 12,658.85-110.39 -0.86%
Resource 20 79,959.931,800.71 2.30%
Industrial 25 137,104.28-161.52 -0.12%
Financial 15 20,749.08-453.71 -2.14%
Financial 30 132,328.89-1,268.90 -0.95%
All Share 97,221.58-142.88 -0.15%
FTSE/JSE Energy 23,026.99386.11 1.71%
FTSE/JSE Precious Metals & Mining 86,432.132,460.45 2.93%
FTSE/JSE Oil, Gas and Coal 125,651.182,207.98 1.79%
FTSE/JSE Basic Materials 56,839.551,200.07 2.16%
FTSE/JSE Chemicals 6,407.06-75.32 -1.16%
FTSE/JSE Construction & Materials 21.47-0.19 -0.88%
FTSE/JSE Industrial Materials 49,169.79-303.51 -0.61%
FTSE/JSE Industrial Metals & Mining 25,677.2680.21 0.31%
FTSE/JSE Industrials 36,825.65-621.11 -1.66%
FTSE/JSE General Industrials 123.05-2.53 -2.01%
FTSE/JSE Electronic & Electrical Equipment 9,202.08-246.33 -2.61%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,181.57-451.61 -0.46%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,061.69-34.86 -0.85%
FTSE/JSE Beverages 235.922.84 1.22%
FTSE/JSE Food Producers 8,343.91-86.56 -1.03%
FTSE/JSE Health Care Providers 6,388.72-39.34 -0.61%
FTSE/JSE Personal Goods 3,406.85-25.98 -0.76%
FTSE/JSE Pharmaceuticals & Biotechnology 11,663.12-122.46 -1.04%
FTSE/JSE Consumer Discretionary 46,313.56-472.18 -1.01%
FTSE/JSE Consumer Services 10,399.66-47.41 -0.45%
FTSE/JSE Travel & Leisure 3,572.5121.62 0.61%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,555.74-27.99 -0.61%
FTSE/JSE Industrial Transportation 282.484.51 1.62%
FTSE/JSE Telecommunications 6,876.28-51.08 -0.74%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,592.34-304.70 -1.92%
FTSE/JSE Real Estate 1,417.12-8.03 -0.56%
FTSE/JSE Telecommunications Service Providers 226.18-2.00 -0.74%
FTSE/JSE SA Financials 51,408.55-958.58 -1.83%
FTSE/JSE Financials 52,933.35-1,106.83 -2.05%
FTSE/JSE Banks 12,436.52-313.56 -2.46%
FTSE/JSE Nonlife Insurance 162,494.15-1,821.09 -1.11%
FTSE/JSE Life Insurance 45,498.73-904.00 -1.95%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 67,072.09640.03 0.96%
FTSE/JSE Software & Computer Services 1,437.9013.72 0.96%
SHARIAH TOP40 INDEX 4,530.7340.00 0.89%
FTSE/JSE CAPPED SHARIAH TOP 40 4,673.0330.00 0.64%
FTSE/JSE SHARIAH ALL 5,321.3238.00 0.71%
FTSE JSE Fledgling Index 10,569.62-7.00 -0.06%
LARGE CAP 99,811.84-96.00 -0.10%
FTSE/JSE TOP 40 USD 5,359.141,862.00 53.24%
FTSE/JSE Alt X Index 591.45-2.00 -0.26%
FTSE/JSE AFRICA ALTX 15 307.11-2.00 -0.75%
SA LISTED PROPERTY INDEX 410.55-2.76 -0.67%
CAPPED PROPERTY INDEX 298.790.00 -0.56%
RESOURCE INDEX 45,020.94945.00 2.14%
DIVIDEND PLUS 266.46-1.00 -0.39%
FTSE/JSE RAFI 40 18,386.5484.00 0.46%
FTSE/JSE RAFI ALLSHARE INDEX 16,772.5455.00 0.33%
FTSE/JSE CAPPED RAFI ALL SHARE 17,402.4057.00 0.33%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 38,451.88-170.00 -0.44%
Capped Top 40 44,664.96-110.00 -0.25%
Capped All Share 48,311.10-95.00 -0.20%
CAPPED INDUSTRIAL 25 INDEX 129,778.060.00 73.39%
All Share Style Value Index 510.670.00 0.00%
All Share Style Growth Index 1,394.860.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,826.2678.00 2.08%
Shareholder Weighted Top 40 16,640.49-26.00 -0.15%
Shareholder Weighted All Share 18,354.99-27.00 -0.15%
FTSE/JSE CAPPED SWIX TOP 40 25,604.14-63.00 -0.25%
FTSE/JSE CAPPED SWIX ALL SHARE 26,975.95-53.00 -0.20%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,349.43-125.00 -1.68%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,757.94-100.00 -0.92%
JSE ALL PROPERTY INDEX 10,261.80-56.38 -0.55%
FTSE/JSE All Africa 40 Index with US$ values 76.710.00 -0.34%
FTSE/JSE All Africa 40 Index with S A Rand values 178.221.00 0.84%
FTSE/JSE All Africa ex SA 30 with US$ values 39.690.00 0.05%
FTSE/JSE All Africa ex SA 30 with S A Rand values 88.361.00 1.23%
ALL SHARE NET TRI 97,221.58-143.00 -0.15%
JSE SWIX ALSI NET TRI 18,354.99-27.00 -0.15%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,304.97-16.00 -0.38%
FTSE/JSE Real Estate Investment & Services Development 1,687.59-13.00 -0.76%
FTSE/JSE Real Estate Investment Trusts 417.06-2.00 -0.46%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,915.64-93.00 -1.33%
FTSE/JSE Tobacco 11,612.23256.00 2.25%
FTSE/JSE Alternative Energy 5,647.26-39.00 -0.69%
* Prices 15 minutes delayed.