JSE INDICES - Free Delayed - 01/08/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 90,140.55-640.82 -0.71%
Industrial 144,311.40-2,747.01 -1.87%
Mid Cap 98,847.48-1,063.44 -1.06%
Small Cap 94,049.84-1,194.18 -1.25%
FINANCIALS AND INDUSTRIALS 12,717.01-218.62 -1.69%
Resource 20 81,051.601,985.67 2.51%
Industrial 25 136,011.16-2,630.29 -1.90%
Financial 15 21,247.76-311.10 -1.44%
Financial 30 133,180.78-2,357.08 -1.74%
All Share 97,744.15-775.36 -0.79%
FTSE/JSE Energy 21,464.07-303.46 -1.39%
FTSE/JSE Precious Metals & Mining 89,242.283,166.92 3.68%
FTSE/JSE Oil, Gas and Coal 116,882.69-1,726.92 -1.46%
FTSE/JSE Basic Materials 57,415.511,251.71 2.23%
FTSE/JSE Chemicals 6,344.08-206.96 -3.16%
FTSE/JSE Construction & Materials 20.71-0.45 -2.13%
FTSE/JSE Industrial Materials 46,488.72-33.72 -0.07%
FTSE/JSE Industrial Metals & Mining 24,056.04-455.35 -1.86%
FTSE/JSE Industrials 35,524.79-279.39 -0.78%
FTSE/JSE General Industrials 118.16-0.62 -0.52%
FTSE/JSE Electronic & Electrical Equipment 9,202.08-222.71 -2.36%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,404.79-396.57 -0.41%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,039.81-52.84 -1.29%
FTSE/JSE Beverages 203.81-4.13 -1.99%
FTSE/JSE Food Producers 8,325.09-65.46 -0.78%
FTSE/JSE Health Care Providers 6,202.80-78.68 -1.25%
FTSE/JSE Personal Goods 2,886.72-148.03 -4.88%
FTSE/JSE Pharmaceuticals & Biotechnology 11,818.95-158.10 -1.32%
FTSE/JSE Consumer Discretionary 43,188.51-1,063.42 -2.40%
FTSE/JSE Consumer Services 10,064.16-313.89 -3.02%
FTSE/JSE Travel & Leisure 3,400.03-67.63 -1.95%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,812.0624.55 0.51%
FTSE/JSE Industrial Transportation 270.94-1.98 -0.73%
FTSE/JSE Telecommunications 7,326.7843.62 0.60%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,681.69-148.09 -0.94%
FTSE/JSE Real Estate 1,440.04-20.24 -1.39%
FTSE/JSE Telecommunications Service Providers 241.001.00 0.60%
FTSE/JSE SA Financials 52,548.10-774.53 -1.45%
FTSE/JSE Financials 54,161.98-804.80 -1.46%
FTSE/JSE Banks 12,885.31-172.45 -1.32%
FTSE/JSE Nonlife Insurance 159,314.54-4,681.82 -2.85%
FTSE/JSE Life Insurance 46,082.93-942.51 -2.00%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 66,304.66-2,550.97 -3.70%
FTSE/JSE Software & Computer Services 1,421.45-54.69 -3.70%
SHARIAH TOP40 INDEX 4,616.6680.00 1.77%
FTSE/JSE CAPPED SHARIAH TOP 40 4,734.3762.00 1.33%
FTSE/JSE SHARIAH ALL 5,375.5664.00 1.21%
FTSE JSE Fledgling Index 10,415.76-109.00 -1.04%
LARGE CAP 100,485.43-656.00 -0.65%
FTSE/JSE TOP 40 USD 5,360.371,863.00 53.27%
FTSE/JSE Alt X Index 656.09-8.00 -1.27%
FTSE/JSE AFRICA ALTX 15 364.34-12.00 -3.31%
SA LISTED PROPERTY INDEX 417.39-6.26 -1.48%
CAPPED PROPERTY INDEX 303.360.00 -1.43%
RESOURCE INDEX 45,370.46943.00 2.12%
DIVIDEND PLUS 266.73-3.00 -1.19%
FTSE/JSE RAFI 40 18,438.30-114.00 -0.61%
FTSE/JSE RAFI ALLSHARE INDEX 16,806.59-116.00 -0.68%
FTSE/JSE CAPPED RAFI ALL SHARE 17,437.73-120.00 -0.68%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 38,471.02-281.00 -0.72%
Capped Top 40 45,099.71-209.00 -0.46%
Capped All Share 48,604.09-321.00 -0.66%
CAPPED INDUSTRIAL 25 INDEX 128,786.910.00 72.07%
All Share Style Value Index 515.120.00 0.00%
All Share Style Growth Index 1,415.340.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,827.9336.00 0.95%
Shareholder Weighted Top 40 16,777.75-119.00 -0.71%
Shareholder Weighted All Share 18,453.65-146.00 -0.79%
FTSE/JSE CAPPED SWIX TOP 40 25,853.36-120.00 -0.46%
FTSE/JSE CAPPED SWIX ALL SHARE 27,139.55-179.00 -0.66%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,467.89-111.00 -1.47%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,569.72-121.00 -1.13%
JSE ALL PROPERTY INDEX 10,422.85-148.55 -1.41%
FTSE/JSE All Africa 40 Index with US$ values 78.500.00 -0.44%
FTSE/JSE All Africa 40 Index with S A Rand values 183.82-1.00 -0.70%
FTSE/JSE All Africa ex SA 30 with US$ values 41.190.00 0.00%
FTSE/JSE All Africa ex SA 30 with S A Rand values 92.440.00 -0.24%
ALL SHARE NET TRI 97,744.15-775.00 -0.79%
JSE SWIX ALSI NET TRI 18,453.65-146.00 -0.79%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,247.20-43.00 -0.99%
FTSE/JSE Real Estate Investment & Services Development 1,710.43-20.00 -1.14%
FTSE/JSE Real Estate Investment Trusts 424.43-7.00 -1.52%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,741.14-83.00 -1.22%
FTSE/JSE Tobacco 12,535.33210.00 1.71%
FTSE/JSE Alternative Energy 5,581.6720.00 0.35%
* Prices 15 minutes delayed.