JSE INDICES - Free Delayed - 14/06/2019 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 52,166.68-425.75 -0.81%
Industrial 78,537.52-556.81 -0.70%
Mid Cap 71,890.66-316.71 -0.44%
Small Cap 47,827.37-395.43 -0.82%
FINANCIALS AND INDUSTRIALS 7,824.33-51.35 -0.65%
Resource 20 47,450.09-691.37 -1.44%
Industrial 25 72,316.77-526.27 -0.72%
Financial 15 16,875.70-65.32 -0.39%
Financial & Ind. 30 77,684.50-462.29 -0.59%
J203: All Share 58,193.78-503.85 -0.86%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 40,614.71-522.24 -1.27%
Gold Mining 1,912.5833.77 1.80%
Platinum Mining 35.78-0.08 -0.22%
GENERAL MINING 12,265.42-224.65 -1.80%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 33,735.89-486.52 -1.42%
Chemicals Index 17,902.74-341.74 -1.87%
Construction & Materials Index 16.70-0.19 -1.12%
Forestry & Paper Index 55,121.02-1,049.84 -1.87%
Industrial Metals Index 23,794.23-886.37 -3.59%
Industrials Index 41,803.94-168.15 -0.40%
General Industrials Index 166.44-0.60 -0.36%
Electronic & Electrical Equipment Index 11,700.85-109.67 -0.93%
Industrial Engineering Index 2,778.97-123.24 -4.25%
Consumer Goods Index 59,641.17-526.31 -0.87%
Automobiles & Parts Index 5,364.50-56.61 -1.04%
Household Goods 10.090.00 -4.54%
Health Care Index 3,907.30-46.37 -1.17%
Beverages Index 220.86-3.25 -1.45%
Food Producers Index 6,583.08-32.75 -0.50%
Health Care Equipment & Services Index 5,292.86-65.38 -1.22%
Personal Goods Index 1,175.34-8.19 -0.69%
Pharmaceuticals & Biotechnology Index 10,778.06-118.33 -1.09%
Consumer Services Index 23,191.923.57 0.02%
General Retailers Index 6,299.19-28.48 -0.45%
Travel & Leisure Index 4,064.1511.29 0.28%
Media Index 834.535.02 0.61%
Support Services Index 1,626.989.49 0.59%
Industrial Transportation Index 126.00-0.23 -0.18%
Telecommunications Index 5,985.56-3.12 -0.05%
Food & Drug Retailers Index 11,514.3926.99 0.23%
Fixed Line Telecommunications Index 3,056.7325.68 0.85%
Mobile Telecommunications 187.490.00 -0.14%
Financials Index 41,910.04-229.84 -0.55%
Banks Index 9,592.62-34.66 -0.36%
Non-life Insurance Index 81,079.19-647.58 -0.79%
Life Insurance Index 42,167.33-183.10 -0.43%
Equity Investment Instruments Index 4,093.37-74.04 -1.78%
Name RP Move % Move
General Financial Index 3,283.32-40.94 -1.23%
Technology Index 31,111.62-329.78 -1.05%
Software & Computer Services Index 666.98-7.07 -1.05%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,332.87-38.00 -1.14%
FTSE/JSE CAPPED SHARIAH TOP 40 3,079.85-12.00 -0.38%
FTSE/JSE SHARIAH ALL 3,748.11-43.00 -1.15%
COAL MINING 23,820.70-897.00 -3.63%
FTSE JSE Fledgling Index 6,147.4215.00 0.25%
LARGE CAP 58,261.46-544.00 -0.92%
FTSE/JSE TOP 40 USD 3,797.25300.00 8.58%
FTSE/JSE Alt X Index 852.915.00 0.55%
FTSE/JSE AFRICA ALTX 15 333.684.00 1.30%
SA LISTED PROPERTY INDEX 478.68-1.58 -0.33%
CAPPED PROPERTY INDEX 370.280.00 -0.51%
RESOURCE INDEX 26,893.44-388.00 -1.42%
DIVIDEND PLUS 255.37-3.00 -1.11%
FTSE/JSE RAFI 40 11,277.66-93.00 -0.82%
FTSE/JSE RAFI ALLSHARE INDEX 10,489.13-92.00 -0.87%
FTSE/JSE CAPPED RAFI ALL SHARE 10,886.07-95.00 -0.86%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,775.38-57.00 -0.25%
Capped Top 40 26,718.31-195.00 -0.72%
Capped All Share 28,908.93-243.00 -0.83%
CAPPED INDUSTRIAL 25 INDEX 69,453.840.00 -7.21%
All Share Style Value Index 384.060.00 0.00%
All Share Style Growth Index 692.810.00 0.00%
JSE TABACO INDEX 6,892.20-122.00 -1.74%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,445.53-10.00 -0.66%
Shareholder Weighted Top 40 11,036.17-77.00 -0.69%
Shareholder Weighted All Share 12,248.14-93.00 -0.75%
FTSE/JSE CAPPED SWIX TOP 40 16,796.73-100.00 -0.59%
FTSE/JSE CAPPED SWIX ALL SHARE 17,732.77-125.00 -0.70%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,594.35-25.00 -0.44%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,705.85-41.00 -0.53%
JSE ALL PROPERTY INDEX 12,064.45-55.46 -0.46%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,162.40-7.00 -0.59%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 624.77-3.00 -0.43%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 69.320.00 -0.26%
FTSE/JSE All Africa 40 Index with S A Rand values 133.13-1.00 -0.64%
FTSE/JSE All Africa ex SA 30 with US$ values 50.170.00 0.10%
FTSE/JSE All Africa ex SA 30 with S A Rand values 92.340.00 -0.27%
ALL SHARE NET TRI 58,193.78-504.00 -0.86%
JSE SWIX ALSI NET TRI 12,248.14-93.00 -0.75%
* Prices 15 minutes delayed.