JSE INDICES - Free Delayed - 10/07/2025 17:50

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 89,540.634.44 0.00%
Industrial 145,715.2844.90 0.03%
Mid Cap 98,958.52315.87 0.32%
Small Cap 93,913.76625.79 0.67%
FINANCIALS AND INDUSTRIALS 12,769.24-18.90 -0.15%
Resource 20 78,159.22533.04 0.69%
Industrial 25 137,265.80-19.75 -0.01%
Financial 15 21,202.79-103.92 -0.49%
Financial 30 133,597.79-286.41 -0.21%
All Share 97,364.46134.44 0.14%
FTSE/JSE Energy 22,640.881,450.69 6.85%
FTSE/JSE Precious Metals & Mining 83,971.6815.27 0.02%
FTSE/JSE Oil, Gas and Coal 123,443.208,295.55 7.20%
FTSE/JSE Basic Materials 55,639.48490.87 0.89%
FTSE/JSE Chemicals 6,482.3858.29 0.91%
FTSE/JSE Construction & Materials 21.660.20 0.93%
FTSE/JSE Industrial Materials 49,473.301,348.96 2.80%
FTSE/JSE Industrial Metals & Mining 25,597.05980.12 3.98%
FTSE/JSE Industrials 37,446.76228.64 0.61%
FTSE/JSE General Industrials 125.580.70 0.56%
FTSE/JSE Electronic & Electrical Equipment 9,448.4153.99 0.57%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,633.18249.25 0.26%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,096.55-1.78 -0.04%
FTSE/JSE Beverages 233.08-1.60 -0.68%
FTSE/JSE Food Producers 8,430.4712.59 0.15%
FTSE/JSE Health Care Providers 6,428.06-39.14 -0.61%
FTSE/JSE Personal Goods 3,432.839.80 0.29%
FTSE/JSE Pharmaceuticals & Biotechnology 11,785.5847.35 0.40%
FTSE/JSE Consumer Discretionary 46,785.74-151.37 -0.32%
FTSE/JSE Consumer Services 10,447.0750.43 0.49%
FTSE/JSE Travel & Leisure 3,550.8945.35 1.29%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,583.73-56.47 -1.22%
FTSE/JSE Industrial Transportation 277.973.81 1.39%
FTSE/JSE Telecommunications 6,927.365.65 0.08%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,897.04-43.62 -0.27%
FTSE/JSE Real Estate 1,425.153.73 0.26%
FTSE/JSE Telecommunications Service Providers 227.860.00 0.08%
FTSE/JSE SA Financials 52,367.13-202.60 -0.39%
FTSE/JSE Financials 54,040.18-269.26 -0.50%
FTSE/JSE Banks 12,750.08-56.79 -0.44%
FTSE/JSE Nonlife Insurance 164,315.24-2,058.69 -1.24%
FTSE/JSE Life Insurance 46,402.73-679.79 -1.44%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 66,432.06-63.22 -0.10%
FTSE/JSE Software & Computer Services 1,424.18-1.36 -0.10%
SHARIAH TOP40 INDEX 4,490.8611.00 0.25%
FTSE/JSE CAPPED SHARIAH TOP 40 4,643.3819.00 0.41%
FTSE/JSE SHARIAH ALL 5,283.7627.00 0.51%
FTSE JSE Fledgling Index 10,576.3436.00 0.34%
LARGE CAP 99,907.4627.00 0.03%
FTSE/JSE TOP 40 USD 5,420.661,923.00 55.00%
FTSE/JSE Alt X Index 593.024.00 0.61%
FTSE/JSE AFRICA ALTX 15 309.445.00 1.75%
SA LISTED PROPERTY INDEX 413.311.77 0.43%
CAPPED PROPERTY INDEX 300.470.00 0.29%
RESOURCE INDEX 44,076.35463.00 1.06%
DIVIDEND PLUS 267.503.00 1.07%
FTSE/JSE RAFI 40 18,302.50158.00 0.87%
FTSE/JSE RAFI ALLSHARE INDEX 16,717.38135.00 0.82%
FTSE/JSE CAPPED RAFI ALL SHARE 17,345.18140.00 0.82%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 38,621.5868.00 0.18%
Capped Top 40 44,775.145.00 0.01%
Capped All Share 48,406.5171.00 0.15%
CAPPED INDUSTRIAL 25 INDEX 130,152.960.00 73.89%
All Share Style Value Index 506.850.00 0.00%
All Share Style Growth Index 1,400.570.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,748.3255.00 1.48%
Shareholder Weighted Top 40 16,666.091.00 0.00%
Shareholder Weighted All Share 18,381.9725.00 0.14%
FTSE/JSE CAPPED SWIX TOP 40 25,667.303.00 0.01%
FTSE/JSE CAPPED SWIX ALL SHARE 27,029.2240.00 0.15%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,474.74-30.00 -0.40%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,857.44-11.00 -0.11%
JSE ALL PROPERTY INDEX 10,318.1829.46 0.29%
FTSE/JSE All Africa 40 Index with US$ values 76.970.00 0.35%
FTSE/JSE All Africa 40 Index with S A Rand values 176.730.00 -0.03%
FTSE/JSE All Africa ex SA 30 with US$ values 39.660.00 0.38%
FTSE/JSE All Africa ex SA 30 with S A Rand values 87.280.00 0.01%
ALL SHARE NET TRI 97,364.46134.00 0.14%
JSE SWIX ALSI NET TRI 18,381.9725.00 0.14%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,321.3736.00 0.85%
FTSE/JSE Real Estate Investment & Services Development 1,700.453.00 0.15%
FTSE/JSE Real Estate Investment Trusts 418.971.00 0.32%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,009.09-61.00 -0.86%
FTSE/JSE Tobacco 11,356.41242.00 2.18%
FTSE/JSE Alternative Energy 5,686.33-147.00 -2.51%
* Prices 15 minutes delayed.