JSE INDICES - Free Delayed - 24/01/2020 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 51,212.26364.68 0.72%
Industrial 77,539.31779.40 1.02%
Mid Cap 76,070.49127.11 0.17%
Small Cap 45,621.93210.25 0.46%
FINANCIALS AND INDUSTRIALS 7,523.6564.57 0.87%
Resource 20 48,475.6389.15 0.18%
Industrial 25 72,050.58775.37 1.09%
Financial 15 15,232.1791.87 0.61%
Financial & Ind. 30 75,198.45724.96 0.97%
J203: All Share 57,261.04366.37 0.64%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 44,288.13-12.52 -0.03%
Gold Mining 2,776.01-4.36 -0.16%
Platinum Mining 62.76-1.29 -2.01%
GENERAL MINING 11,940.9443.69 0.37%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 34,968.9547.49 0.14%
Chemicals Index 13,769.08221.33 1.63%
Construction & Materials Index 15.81-0.19 -1.19%
Forestry & Paper Index 50,298.95379.14 0.76%
Industrial Metals Index 18,881.11-480.25 -2.48%
Industrials Index 38,560.29131.46 0.34%
General Industrials Index 155.021.09 0.71%
Electronic & Electrical Equipment Index 10,610.91-107.98 -1.01%
Industrial Engineering Index 2,054.02-12.08 -0.58%
Consumer Goods Index 59,692.98355.27 0.60%
Automobiles & Parts Index 5,378.09110.96 2.11%
Household Goods 5.830.00 3.55%
Health Care Index 4,495.4447.34 1.06%
Beverages Index 202.160.49 0.24%
Food Producers Index 6,585.72-21.02 -0.32%
Health Care Equipment & Services Index 6,242.1338.31 0.62%
Personal Goods Index 1,124.619.99 0.90%
Pharmaceuticals & Biotechnology Index 11,850.90227.29 1.96%
Consumer Services Index 21,856.18300.41 1.39%
General Retailers Index 5,481.1591.60 1.70%
Travel & Leisure Index 3,220.90-42.10 -1.29%
Media Index 737.254.56 0.62%
Support Services Index 1,534.8623.33 1.54%
Industrial Transportation Index 113.390.10 0.09%
Telecommunications Index 4,663.257.76 0.17%
Food & Drug Retailers Index 11,753.45175.18 1.51%
Fixed Line Telecommunications Index 1,035.17-62.59 -5.70%
Mobile Telecommunications 154.611.00 0.43%
Financials Index 38,273.27222.88 0.59%
Banks Index 8,378.4729.88 0.36%
Non-life Insurance Index 74,410.48-533.92 -0.71%
Life Insurance Index 38,851.54210.99 0.55%
Equity Investment Instruments Index 5,222.98126.59 2.48%
Name RP Move % Move
General Financial Index 3,232.1130.25 0.94%
Technology Index 32,284.34441.06 1.39%
Software & Computer Services Index 692.129.46 1.39%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,292.5810.00 0.30%
FTSE/JSE CAPPED SHARIAH TOP 40 3,128.967.00 0.22%
FTSE/JSE SHARIAH ALL 3,728.539.00 0.24%
COAL MINING 19,077.83-50.00 -0.26%
FTSE JSE Fledgling Index 5,553.5715.00 0.27%
LARGE CAP 56,588.08421.00 0.75%
FTSE/JSE TOP 40 USD 3,816.75319.00 9.13%
FTSE/JSE Alt X Index 874.095.00 0.53%
FTSE/JSE AFRICA ALTX 15 358.324.00 1.07%
SA LISTED PROPERTY INDEX 433.692.52 0.58%
CAPPED PROPERTY INDEX 330.990.00 0.54%
RESOURCE INDEX 27,876.4038.00 0.14%
DIVIDEND PLUS 234.771.00 0.23%
FTSE/JSE RAFI 40 10,676.5964.00 0.61%
FTSE/JSE RAFI ALLSHARE INDEX 9,974.9455.00 0.55%
FTSE/JSE CAPPED RAFI ALL SHARE 10,352.0057.00 0.56%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,540.31166.00 0.74%
Capped Top 40 25,967.66173.00 0.67%
Capped All Share 28,245.41172.00 0.61%
CAPPED INDUSTRIAL 25 INDEX 68,533.440.00 -8.44%
All Share Style Value Index 356.050.00 0.00%
All Share Style Growth Index 700.170.00 0.00%
JSE TABACO INDEX 8,210.6613.00 0.16%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,698.25-2.00 -0.12%
Shareholder Weighted Top 40 10,828.0285.00 0.79%
Shareholder Weighted All Share 12,049.4782.00 0.69%
FTSE/JSE CAPPED SWIX TOP 40 16,177.68108.00 0.68%
FTSE/JSE CAPPED SWIX ALL SHARE 17,247.87104.00 0.61%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,168.3739.00 0.77%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,373.1157.00 0.78%
JSE ALL PROPERTY INDEX 10,951.6665.81 0.60%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,190.5811.00 0.97%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 534.202.00 0.39%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 74.660.00 -0.04%
FTSE/JSE All Africa 40 Index with S A Rand values 139.610.00 0.35%
FTSE/JSE All Africa ex SA 30 with US$ values 55.840.00 -0.32%
FTSE/JSE All Africa ex SA 30 with S A Rand values 100.060.00 0.07%
ALL SHARE NET TRI 57,261.04366.00 0.64%
JSE SWIX ALSI NET TRI 12,049.4782.00 0.69%
* Prices 15 minutes delayed.