JSE INDICES – Free Delayed - 25/04/2018 08:30
| Name | RP | Move | % Move |
|---|---|---|---|
| Top 40 | 50,871.02 | 0.00 | 0.00% |
| INDUSTRIAL | 82,436.30 | 0.00 | 0.00% |
| Mid Cap | 78,113.45 | 0.00 | 0.00% |
| Small Cap | 59,854.19 | 0.00 | 0.00% |
| JH-ALEX | 8,325.17 | 0.00 | 0.00% |
| Resource 20 | 38,147.54 | 0.00 | 0.00% |
| Industrial 25 | 74,624.69 | 0.00 | 0.00% |
| JSE-FINI | 17,620.32 | 0.00 | 0.00% |
| Financial & Ind. 30 | 79,464.30 | 0.00 | 0.00% |
| JSE-ALSH | 57,675.21 | 0.00 | 0.00% |
| Oil & Gas Index | 9,596.03 | 0.00 | 0.00% |
| Mining Index | 28,299.71 | 0.00 | 0.00% |
| Gold Mining | 1,112.83 | 0.00 | 0.00% |
| Platinum | 15.55 | 0.00 | 0.00% |
| GENERAL MINING | 9,128.35 | 0.00 | 0.00% |
| Oil & Gas Producers | 51,596.06 | 0.00 | 0.00% |
| Basic Materials Inde | 26,759.02 | 0.00 | 0.00% |
| Chemicals Index | 22,361.62 | 0.00 | 0.00% |
| Construction & Mater | 24.31 | 0.00 | 0.00% |
| Forestry & Paper Ind | 61,440.92 | 0.00 | 0.00% |
| Industrial Metals In | 14,995.24 | 0.00 | 0.00% |
| Industrials Index | 54,186.75 | 0.00 | 0.00% |
| General Industrials | 207.65 | 0.00 | 0.00% |
| Electronic & Electri | 13,160.29 | 0.00 | 0.00% |
| Industrial Engineeri | 5,588.14 | 0.00 | 0.00% |
| Consumer Goods Index | 64,934.61 | 0.00 | 0.00% |
| Automobiles & Parts | 4,614.97 | 0.00 | 0.00% |
| Household Goods | 15.03 | 0.00 | 0.00% |
| Health Care Index | 7,406.68 | 0.00 | 0.00% |
| Beverages Index | 213.90 | 0.00 | 0.00% |
| Food Producers Index | 9,857.89 | 0.00 | 0.00% |
| Health Care Equipmen | 8,484.10 | 0.00 | 0.00% |
| Personal Goods Index | 1,172.25 | 0.00 | 0.00% |
| Pharmaceuticals & Bi | 26,236.80 | 0.00 | 0.00% |
| Consumer Services In | 23,542.44 | 0.00 | 0.00% |
| General Retailers In | 8,335.30 | 0.00 | 0.00% |
| Travel & Leisure Ind | 4,883.48 | 0.00 | 0.00% |
| Media Index | 657.96 | 0.00 | 0.00% |
| Support Services Ind | 2,019.34 | 0.00 | 0.00% |
| Industrial Transport | 192.52 | 0.00 | 0.00% |
| Telecommunications I | 6,776.57 | 0.00 | 0.00% |
| Food & Drug Retailer | 12,864.75 | 0.00 | 0.00% |
| Fixed Line Telecommu | 1,815.16 | 0.00 | 0.00% |
| Mobile Telecommunica | 222.69 | 0.00 | 0.00% |
| Financials Index | 45,804.47 | 0.00 | 0.00% |
| Banks Index | 9,709.50 | 0.00 | 0.00% |
| Non-life Insurance I | 84,451.88 | 0.00 | 0.00% |
| Life Insurance Index | 45,290.06 | 0.00 | 0.00% |
| Name | RP | Move | % Move |
|---|---|---|---|
| Equity Investment In | 3,818.11 | 0.00 | 0.00% |
| General Financial In | 3,854.28 | 0.00 | 0.00% |
| Technology Index | 25,968.70 | 0.00 | 0.00% |
| Software & Computer | 556.72 | 0.00 | 0.00% |
| DCM | 1,146.82 | 0.00 | 0.00% |
| VCM | 257.69 | 0.00 | 0.00% |
| PROPERTY TRUS | 636.38 | 0.00 | 0.00% |
| PROP LOAN STK | 1,795.69 | 0.00 | 0.00% |
| JSE-SRI | 19,955.39 | 0.00 | 0.00% |
| SHARIAH TOP40 INDEX | 3,062.26 | 0.00 | 0.00% |
| JSE-SCTP | 3,352.46 | 0.00 | 0.00% |
| JSE-SHARIAH | 3,476.97 | 0.00 | 0.00% |
| JSE-COAL | 15,919.16 | 0.00 | 0.00% |
| Fledgling Index | 7,519.65 | 0.00 | 0.00% |
| JSE-T4USD | 3,497.29 | 0.00 | 0.00% |
| JSE-ALTX | 1,044.68 | 0.00 | 0.00% |
| JSE-ALTX15 | 354.51 | 0.00 | 0.00% |
| SA Listed Prop | 574.18 | 0.00 | 0.00% |
| CAPPED PROPERTY | 464.26 | 0.00 | 0.00% |
| JH-RES | 21,363.15 | 0.00 | 0.00% |
| JSE-DIVP | 254.07 | 0.00 | 0.00% |
| JSE-RAFI | 11,101.02 | 0.00 | 0.00% |
| JSE-RALSI | 10,451.66 | 0.00 | 0.00% |
| JSE-RALC | 10,928.49 | 0.00 | 0.00% |
| JSE-ETOP | 24,522.73 | 0.00 | 0.00% |
| Capped Top 40 | 26,727.68 | 0.00 | 0.00% |
| Capped All Share | 29,168.63 | 0.00 | 0.00% |
| JSE-CIN25 | 74,847.12 | 0.00 | 0.00% |
| JSE-FJVI | 378.03 | 0.00 | 0.00% |
| JSE-FJGI | 678.98 | 0.00 | 0.00% |
| JSE-TABA | 8,207.72 | 0.00 | 0.00% |
| JSE-EWRES | 1,078.47 | 0.00 | 0.00% |
| Shareholder Weighted Top 40 | 11,330.95 | 0.00 | 0.00% |
| Shareholder Weighted All Share | 12,613.71 | 0.00 | 0.00% |
| JSE-SW40 | 18,152.38 | 0.00 | 0.00% |
| JSE-SWALS | 18,892.85 | 0.00 | 0.00% |
| JSE-EWFIN | 5,667.46 | 0.00 | 0.00% |
| JSE-EWIND | 9,445.43 | 0.00 | 0.00% |
| AFRICA REDS | 1,237.32 | 0.00 | 0.00% |
| AFRICA REIV | 819.95 | 0.00 | 0.00% |
| JSE-HCOM | 1,911.29 | 0.00 | 0.00% |
| JSE-AFRUS | 82.12 | 0.00 | -0.11% |
| JSE-AFRR | 131.66 | 0.00 | 0.09% |
| JSE-AFXUS | 62.54 | 0.00 | -0.03% |
| JSE-AFXR | 96.10 | 0.00 | 0.15% |
| JN23 | 57,675.21 | 0.00 | 0.00% |
| JSE-SXTRI | 12,613.71 | 0.00 | 0.00% |
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE