JSE INDICES - Free Delayed - 03/10/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 102,696.681,589.61 1.57%
Industrial 153,740.441,932.39 1.27%
Mid Cap 104,007.231,092.80 1.06%
Small Cap 99,440.751,791.90 1.84%
FINANCIALS AND INDUSTRIALS 13,295.95200.26 1.53%
Resource 20 112,669.961,792.96 1.62%
Industrial 25 145,560.961,803.75 1.25%
Financial 15 21,675.22402.68 1.89%
Financial 30 140,119.882,134.96 1.55%
All Share 109,778.121,688.26 1.56%
FTSE/JSE Energy 22,782.70129.71 0.57%
FTSE/JSE Precious Metals & Mining 127,762.832,113.42 1.68%
FTSE/JSE Oil, Gas and Coal 124,683.02773.86 0.62%
FTSE/JSE Basic Materials 78,510.721,281.13 1.66%
FTSE/JSE Chemicals 7,040.0929.18 0.42%
FTSE/JSE Construction & Materials 19.830.24 1.23%
FTSE/JSE Industrial Materials 39,710.17674.49 1.73%
FTSE/JSE Industrial Metals & Mining 28,645.65508.34 1.81%
FTSE/JSE Industrials 34,398.61423.35 1.25%
FTSE/JSE General Industrials 112.651.22 1.09%
FTSE/JSE Electronic & Electrical Equipment 9,372.49119.79 1.29%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 94,750.15-241.25 -0.25%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,814.1117.65 0.46%
FTSE/JSE Beverages 200.16-2.94 -1.45%
FTSE/JSE Food Producers 8,822.162.80 0.03%
FTSE/JSE Health Care Providers 6,595.74-7.36 -0.11%
FTSE/JSE Personal Goods 3,443.9344.98 1.32%
FTSE/JSE Pharmaceuticals & Biotechnology 10,117.9896.82 0.97%
FTSE/JSE Consumer Discretionary 44,448.82687.08 1.57%
FTSE/JSE Consumer Services 11,173.64307.35 2.83%
FTSE/JSE Travel & Leisure 3,110.5631.65 1.03%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,661.56193.22 4.32%
FTSE/JSE Industrial Transportation 306.925.32 1.76%
FTSE/JSE Telecommunications 6,982.86140.49 2.05%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,424.8623.06 0.15%
FTSE/JSE Real Estate 1,502.4226.31 1.78%
FTSE/JSE Telecommunications Service Providers 229.695.00 2.05%
FTSE/JSE SA Financials 53,566.12990.47 1.88%
FTSE/JSE Financials 54,988.001,026.12 1.90%
FTSE/JSE Banks 13,225.81275.13 2.12%
FTSE/JSE Nonlife Insurance 153,237.442,548.38 1.69%
FTSE/JSE Life Insurance 45,588.72865.68 1.94%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 80,203.841,477.31 1.88%
FTSE/JSE Software & Computer Services 1,719.4231.67 1.88%
SHARIAH TOP40 INDEX 5,774.5091.00 1.59%
FTSE/JSE CAPPED SHARIAH TOP 40 5,753.2482.00 1.44%
FTSE/JSE SHARIAH ALL 6,516.31100.00 1.56%
FTSE JSE Fledgling Index 10,966.3830.00 0.28%
LARGE CAP 115,828.871,928.00 1.69%
FTSE/JSE TOP 40 USD 6,402.812,906.00 83.08%
FTSE/JSE Alt X Index 622.57-5.00 -0.83%
FTSE/JSE AFRICA ALTX 15 326.03-7.00 -2.03%
SA LISTED PROPERTY INDEX 438.557.83 1.82%
CAPPED PROPERTY INDEX 315.960.00 1.84%
RESOURCE INDEX 61,662.55993.00 1.64%
DIVIDEND PLUS 274.934.00 1.66%
FTSE/JSE RAFI 40 21,031.78272.00 1.31%
FTSE/JSE RAFI ALLSHARE INDEX 18,896.97248.00 1.33%
FTSE/JSE CAPPED RAFI ALL SHARE 19,606.62257.00 1.33%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 41,843.52546.00 1.32%
Capped Top 40 51,129.34779.00 1.55%
Capped All Share 54,402.10829.00 1.55%
CAPPED INDUSTRIAL 25 INDEX 134,802.700.00 80.10%
All Share Style Value Index 540.490.00 0.00%
All Share Style Growth Index 1,614.100.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,037.9265.00 1.32%
Shareholder Weighted Top 40 19,114.81296.00 1.57%
Shareholder Weighted All Share 20,725.61319.00 1.56%
FTSE/JSE CAPPED SWIX TOP 40 29,309.84447.00 1.55%
FTSE/JSE CAPPED SWIX ALL SHARE 30,377.04463.00 1.55%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,597.21136.00 1.82%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,601.5982.00 0.78%
JSE ALL PROPERTY INDEX 10,861.29199.33 1.87%
FTSE/JSE All Africa 40 Index with US$ values 87.221.00 1.71%
FTSE/JSE All Africa 40 Index with S A Rand values 194.822.00 1.24%
FTSE/JSE All Africa ex SA 30 with US$ values 43.540.00 0.74%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.210.00 0.27%
ALL SHARE NET TRI 109,778.121,688.00 1.56%
JSE SWIX ALSI NET TRI 20,725.61319.00 1.56%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,290.7731.00 0.73%
FTSE/JSE Real Estate Investment & Services Development 1,804.3215.00 0.85%
FTSE/JSE Real Estate Investment Trusts 440.0210.00 2.30%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,457.59105.00 1.66%
FTSE/JSE Tobacco 11,316.41-89.00 -0.78%
FTSE/JSE Alternative Energy 5,107.23-54.00 -1.05%
* Prices 15 minutes delayed.