JSE INDICES - Free Delayed - 11/08/2020 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 52,831.61395.96 0.76%
Industrial 79,512.32925.52 1.18%
Mid Cap 58,137.28490.25 0.85%
Small Cap 36,683.65-27.23 -0.07%
FINANCIALS AND INDUSTRIALS 6,811.08102.02 1.52%
Resource 20 58,677.82-270.96 -0.46%
Industrial 25 75,524.64853.15 1.14%
Financial 15 10,215.75317.79 3.21%
Financial & Ind. 30 71,155.171,086.45 1.55%
J203: All Share 57,168.24410.51 0.72%
Oil & Gas Index 4,703.26-175.85 -3.60%
Mining Index 56,212.48-606.00 -1.07%
Gold Mining 5,646.26-563.09 -9.07%
Platinum Mining 73.91-1.76 -2.33%
GENERAL MINING 13,963.98274.41 2.00%
Oil & Gas Producers Index 25,288.57-945.49 -3.60%
Basic Materials Index 42,177.01-245.67 -0.58%
Chemicals Index 8,622.45363.61 4.40%
Construction & Materials Index 13.27-0.11 -0.82%
Forestry & Paper Index 54,013.221,562.90 2.98%
Industrial Metals Index 27,040.13-71.27 -0.26%
Industrials Index 26,217.04424.14 1.64%
General Industrials Index 100.131.67 1.70%
Electronic & Electrical Equipment Index 5,248.935.06 0.10%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 58,305.381,887.34 3.35%
Automobiles & Parts Index 4,189.250.00 0.00%
Household Goods 5.420.00 0.00%
Health Care Index 3,858.6459.81 1.57%
Beverages Index 158.314.40 2.86%
Food Producers Index 5,827.21135.58 2.38%
Health Care Equipment & Services Index 4,512.5198.79 2.24%
Personal Goods Index 1,138.8936.26 3.29%
Pharmaceuticals & Biotechnology Index 13,335.7298.73 0.75%
Consumer Services Index 16,940.06324.50 1.95%
General Retailers Index 3,596.32102.28 2.93%
Travel & Leisure Index 1,393.2168.67 5.18%
Media Index 686.92-1.37 -0.20%
Support Services Index 1,266.76-60.50 -4.56%
Industrial Transportation Index 89.684.18 4.89%
Telecommunications Index 4,033.49152.32 3.92%
Food & Drug Retailers Index 9,992.17168.72 1.72%
Fixed Line Telecommunications Index 906.4611.56 1.29%
Mobile Telecommunications 133.665.00 4.04%
Financials Index 26,081.62632.47 2.49%
Banks Index 5,175.98167.54 3.35%
Non-life Insurance Index 65,209.61-1,147.14 -1.73%
Life Insurance Index 29,951.281,090.03 3.78%
Equity Investment Instruments Index 3,726.5289.64 2.46%
Name RP Move % Move
General Financial Index 2,443.4228.61 1.18%
Technology Index 41,131.03-260.39 -0.63%
Software & Computer Services Index 881.77-5.59 -0.63%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,446.3514.00 0.40%
FTSE/JSE CAPPED SHARIAH TOP 40 3,457.52-41.00 -1.17%
FTSE/JSE SHARIAH ALL 3,867.0513.00 0.33%
COAL MINING 20,653.60151.00 0.74%
FTSE JSE Fledgling Index 4,383.1360.00 1.39%
LARGE CAP 59,794.85433.00 0.73%
FTSE/JSE TOP 40 USD 3,236.17-261.00 -7.47%
FTSE/JSE Alt X Index 879.050.00 0.05%
FTSE/JSE AFRICA ALTX 15 393.343.00 0.66%
SA LISTED PROPERTY INDEX 258.711.67 0.65%
CAPPED PROPERTY INDEX 190.760.00 0.56%
RESOURCE INDEX 33,577.37-197.00 -0.58%
DIVIDEND PLUS 211.644.00 1.90%
FTSE/JSE RAFI 40 9,762.18185.00 1.93%
FTSE/JSE RAFI ALLSHARE INDEX 9,035.26162.00 1.82%
FTSE/JSE CAPPED RAFI ALL SHARE 9,311.95164.00 1.79%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,594.26238.00 1.12%
Capped Top 40 26,244.78206.00 0.79%
Capped All Share 27,827.26223.00 0.81%
CAPPED INDUSTRIAL 25 INDEX 70,542.780.00 -5.75%
All Share Style Value Index 302.180.00 0.00%
All Share Style Growth Index 796.260.00 0.00%
JSE TABACO INDEX 7,645.35303.00 4.12%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,449.29-56.00 -2.25%
Shareholder Weighted Top 40 10,677.6947.00 0.44%
Shareholder Weighted All Share 11,442.3457.00 0.50%
FTSE/JSE CAPPED SWIX TOP 40 15,283.15108.00 0.71%
FTSE/JSE CAPPED SWIX ALL SHARE 15,878.02112.00 0.71%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,534.21113.00 3.31%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,316.08136.00 2.20%
JSE ALL PROPERTY INDEX 6,471.8031.35 0.49%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 856.7612.00 1.40%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 296.622.00 0.53%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 60.561.00 0.88%
FTSE/JSE All Africa 40 Index with S A Rand values 136.650.00 -0.02%
FTSE/JSE All Africa ex SA 30 with US$ values 41.300.00 0.32%
FTSE/JSE All Africa ex SA 30 with S A Rand values 89.32-1.00 -0.57%
ALL SHARE NET TRI 57,168.24411.00 0.72%
JSE SWIX ALSI NET TRI 11,442.3457.00 0.50%
* Prices 15 minutes delayed.