SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 22/01/2018 16:08
Refresh Now

Name RP Move % Move
Top 40 54,228.28169.54 0.31%
INDUSTRIAL 90,016.68348.39 0.39%
Mid Cap 79,961.86452.41 0.57%
Small Cap 61,205.316.67 0.01%
JH-ALEX 8,891.1546.12 0.52%
Resource 20 38,766.16-134.60 -0.35%
Industrial 25 81,827.88281.23 0.34%
JSE-FINI 17,720.74175.97 1.00%
Financial & Ind. 30 85,875.91422.49 0.49%
JSE-ALSH 61,120.31207.43 0.34%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 29,585.64-116.14 -0.39%
Gold Mining 1,272.55-25.14 -1.94%
Platinum 20.34-0.01 -0.05%
GENERAL MINING 9,230.36-18.61 -0.20%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 27,583.31-88.05 -0.32%
Chemicals Index 22,513.61113.67 0.51%
Construction & Mater 23.910.42 1.79%
Forestry & Paper Ind 59,391.46-635.09 -1.06%
Industrial Metals In 19,147.01148.75 0.78%
Industrials Index 54,211.63511.48 0.95%
General Industrials 202.751.23 0.61%
Electronic & Electri 12,064.3439.55 0.33%
Industrial Engineeri 6,711.81-115.99 -1.70%
Consumer Goods Index 68,856.15-315.48 -0.46%
Automobiles & Parts 4,925.20-22.64 -0.46%
Household Goods 57.515.00 10.11%
Health Care Index 6,906.1428.68 0.42%
Beverages Index 238.28-2.18 -0.91%
Food Producers Index 10,883.86195.69 1.83%
Health Care Equipmen 7,533.2844.12 0.59%
Personal Goods Index 1,117.62-21.47 -1.88%
Pharmaceuticals & Bi 25,871.8056.05 0.22%
Consumer Services In 27,047.59143.21 0.53%
General Retailers In 8,125.8266.89 0.83%
Travel & Leisure Ind 5,321.9596.02 1.84%
Media Index 813.184.76 0.59%
Support Services Ind 2,100.9310.19 0.49%
Industrial Transport 214.214.60 2.19%
Telecommunications I 7,153.6292.78 1.31%
Food & Drug Retailer 12,285.09-19.40 -0.16%
Fixed Line Telecommu 1,547.1416.05 1.05%
Mobile Telecommunica 237.543.00 1.33%
Financials Index 46,747.69372.96 0.80%
Banks Index 9,597.02202.51 2.16%
Non-life Insurance I 74,008.722,582.38 3.62%
Name RP Move % Move
Life Insurance Index 45,078.4840.05 0.09%
Equity Investment In 4,409.11-13.53 -0.31%
General Financial In 3,864.02-0.16 -0.00%
Technology Index 36,575.88-188.41 -0.51%
Software & Computer 784.12-4.04 -0.51%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,153.464.00 0.11%
JSE-SCTP 3,222.33-130.00 -3.88%
JSE-SHARIAH 3,604.349.00 0.25%
JSE-COAL 19,875.37-43.00 -0.22%
Fledgling Index 7,485.16-24.00 -0.32%
JSE-T4USD 4,817.501,320.00 37.75%
JSE-ALTX 1,149.3119.00 1.67%
JSE-ALTX15 349.2312.00 3.65%
SA Listed Prop 640.61-0.57 -0.09%
CAPPED PROPERTY 515.820.00 -0.15%
JH-RES 22,008.68-70.00 -0.32%
JSE-DIVP 260.513.00 1.00%
JSE-RAFI 11,443.9054.00 0.47%
JSE-RALSI 10,781.4046.00 0.43%
JSE-RALC 11,254.0953.00 0.47%
JSE-ETOP 25,881.18166.00 0.65%
Capped Top 40 27,759.2884.00 0.30%
Capped All Share 30,349.3893.00 0.31%
JSE-FJVI 391.680.00 0.00%
JSE-FJGI 723.630.00 0.00%
JSE-TABA 10,874.2989.00 0.83%
JSE-EWRES 1,154.33-9.00 -0.78%
Shareholder Weighted Top 40 12,316.8784.00 0.68%
Shareholder Weighted All Share 13,599.8685.00 0.63%
JSE-SW40 19,060.49134.00 0.71%
JSE-SWALS 19,881.40124.00 0.63%
JSE-EWFIN 5,817.5042.00 0.72%
JSE-EWIND 9,617.42110.00 1.16%
AFRICA REDS 1,406.29-26.00 -1.78%
AFRICA REIV 895.674.00 0.41%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 84.340.00 -0.50%
JSE-AFRR 132.21-2.00 -1.34%
JSE-AFXUS 61.29-1.00 -1.54%
JSE-AFXR 92.07-2.00 -2.38%
JSE-SXTRI 13,599.4584.00 0.62%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa