JSE INDICES - Free Delayed - 29/05/2020 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 46,544.79-895.27 -1.89%
Industrial 73,437.46-1,963.98 -2.60%
Mid Cap 53,304.27-792.25 -1.46%
Small Cap 32,179.53122.18 0.38%
FINANCIALS AND INDUSTRIALS 6,347.90-166.80 -2.56%
Resource 20 47,221.36-77.08 -0.16%
Industrial 25 69,740.28-1,917.98 -2.68%
Financial 15 9,728.86-287.44 -2.87%
Financial & Ind. 30 66,076.72-1,901.94 -2.80%
J203: All Share 50,483.00-906.12 -1.76%
Oil & Gas Index 5,306.34487.91 10.13%
Mining Index 44,896.14-61.12 -0.14%
Gold Mining 4,136.3034.69 0.85%
Platinum Mining 55.16-1.71 -3.01%
GENERAL MINING 11,589.3623.39 0.20%
Oil & Gas Producers Index 28,531.212,623.41 10.13%
Basic Materials Index 33,797.97-51.10 -0.15%
Chemicals Index 5,194.0647.89 0.93%
Construction & Materials Index 10.900.46 4.41%
Forestry & Paper Index 50,810.15-727.96 -1.41%
Industrial Metals Index 23,155.211,156.00 5.25%
Industrials Index 26,109.88-492.55 -1.85%
General Industrials Index 102.59-2.74 -2.60%
Electronic & Electrical Equipment Index 7,361.33151.85 2.11%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 55,442.39-571.18 -1.02%
Automobiles & Parts Index 3,059.28-178.90 -5.52%
Household Goods 5.420.00 0.00%
Health Care Index 3,951.92-1.59 -0.04%
Beverages Index 142.71-1.27 -0.88%
Food Producers Index 5,536.743.08 0.06%
Health Care Equipment & Services Index 4,578.9826.51 0.58%
Personal Goods Index 1,020.04-10.28 -1.00%
Pharmaceuticals & Biotechnology Index 13,817.86-111.66 -0.80%
Consumer Services Index 15,463.94-331.77 -2.10%
General Retailers Index 3,229.17-133.76 -3.98%
Travel & Leisure Index 1,095.58-0.47 -0.04%
Media Index 564.02-13.30 -2.30%
Support Services Index 1,056.0010.19 0.97%
Industrial Transportation Index 84.07-3.60 -4.11%
Telecommunications Index 3,600.26-98.93 -2.67%
Food & Drug Retailers Index 9,397.73-117.18 -1.23%
Fixed Line Telecommunications Index 574.56-37.56 -6.14%
Mobile Telecommunications 120.80-3.00 -2.56%
Financials Index 24,914.12-623.16 -2.44%
Banks Index 5,103.27-97.85 -1.88%
Non-life Insurance Index 71,365.55-385.90 -0.54%
Life Insurance Index 27,581.07-1,546.04 -5.31%
Equity Investment Instruments Index 4,451.18413.88 10.25%
Name RP Move % Move
General Financial Index 2,327.51-48.76 -2.05%
Technology Index 37,115.99-1,507.97 -3.90%
Software & Computer Services Index 795.70-32.33 -3.90%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,889.16-14.00 -0.49%
FTSE/JSE CAPPED SHARIAH TOP 40 2,861.91-24.00 -0.83%
FTSE/JSE SHARIAH ALL 3,241.73-15.00 -0.46%
COAL MINING 18,319.50331.00 1.84%
FTSE JSE Fledgling Index 4,221.3933.00 0.79%
LARGE CAP 52,494.07-1,004.00 -1.88%
FTSE/JSE TOP 40 USD 2,838.01-659.00-18.85%
FTSE/JSE Alt X Index 820.473.00 0.35%
FTSE/JSE AFRICA ALTX 15 339.632.00 0.45%
SA LISTED PROPERTY INDEX 235.26-2.66 -1.12%
CAPPED PROPERTY INDEX 173.510.00 -1.28%
RESOURCE INDEX 26,917.30-37.00 -0.14%
DIVIDEND PLUS 191.43-1.00 -0.59%
FTSE/JSE RAFI 40 8,632.83-135.00 -1.53%
FTSE/JSE RAFI ALLSHARE INDEX 7,990.83-118.00 -1.46%
FTSE/JSE CAPPED RAFI ALL SHARE 8,287.70-123.00 -1.46%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 19,058.71-349.00 -1.80%
Capped Top 40 23,156.27-359.00 -1.53%
Capped All Share 24,589.81-369.00 -1.48%
CAPPED INDUSTRIAL 25 INDEX 65,323.220.00-12.72%
All Share Style Value Index 279.410.00 0.00%
All Share Style Growth Index 710.500.00 0.00%
JSE TABACO INDEX 8,860.43-124.00 -1.38%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,816.54-11.00 -0.59%
Shareholder Weighted Top 40 9,549.28-249.00 -2.54%
Shareholder Weighted All Share 10,263.44-238.00 -2.27%
FTSE/JSE CAPPED SWIX TOP 40 13,607.46-275.00 -1.98%
FTSE/JSE CAPPED SWIX ALL SHARE 14,205.26-266.00 -1.84%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,301.26-105.00 -3.07%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 5,978.75-107.00 -1.76%
JSE ALL PROPERTY INDEX 5,941.90-61.94 -1.03%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 819.921.00 0.13%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 270.36-4.00 -1.50%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 56.68-1.00 -1.19%
FTSE/JSE All Africa 40 Index with S A Rand values 129.01-1.00 -0.46%
FTSE/JSE All Africa ex SA 30 with US$ values 40.390.00 -0.15%
FTSE/JSE All Africa ex SA 30 with S A Rand values 88.101.00 0.59%
ALL SHARE NET TRI 50,483.00-906.00 -1.76%
JSE SWIX ALSI NET TRI 10,263.44-238.00 -2.27%
* Prices 15 minutes delayed.