JSE INDICES - Free Delayed - 19/11/2025 14:03

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 104,063.061,063.88 1.03%
Industrial 150,994.68-14.39 -0.01%
Mid Cap 106,327.641,402.39 1.34%
Small Cap 103,918.26828.11 0.80%
FINANCIALS AND INDUSTRIALS 13,636.742.48 0.02%
Resource 20 111,695.173,717.22 3.44%
Industrial 25 142,523.14-80.91 -0.06%
Financial 15 23,581.51-5.77 -0.02%
Financial 30 143,391.71-17.81 -0.01%
All Share 111,462.271,070.36 0.97%
FTSE/JSE Energy 23,288.24466.92 2.05%
FTSE/JSE Precious Metals & Mining 126,665.074,612.04 3.78%
FTSE/JSE Oil, Gas and Coal 127,819.102,639.86 2.11%
FTSE/JSE Basic Materials 77,848.562,463.74 3.27%
FTSE/JSE Chemicals 8,008.25127.13 1.61%
FTSE/JSE Construction & Materials 19.370.33 1.73%
FTSE/JSE Industrial Materials 36,371.48826.24 2.32%
FTSE/JSE Industrial Metals & Mining 27,624.84323.51 1.18%
FTSE/JSE Industrials 33,818.03322.04 0.96%
FTSE/JSE General Industrials 108.501.06 0.99%
FTSE/JSE Electronic & Electrical Equipment 9,920.8343.86 0.44%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,615.81246.12 0.26%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,705.04-82.73 -2.18%
FTSE/JSE Beverages 204.93-0.11 -0.05%
FTSE/JSE Food Producers 9,412.35-3.03 -0.03%
FTSE/JSE Health Care Providers 6,524.79-328.20 -4.79%
FTSE/JSE Personal Goods 3,529.17-77.75 -2.16%
FTSE/JSE Pharmaceuticals & Biotechnology 9,679.1250.22 0.52%
FTSE/JSE Consumer Discretionary 44,855.48-259.32 -0.57%
FTSE/JSE Consumer Services 12,606.591.84 0.01%
FTSE/JSE Travel & Leisure 3,118.0547.34 1.54%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,491.6735.60 0.80%
FTSE/JSE Industrial Transportation 354.490.59 0.17%
FTSE/JSE Telecommunications 7,697.1645.69 0.60%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,294.0690.58 0.60%
FTSE/JSE Real Estate 1,624.78-0.70 -0.04%
FTSE/JSE Telecommunications Service Providers 253.192.00 0.60%
FTSE/JSE SA Financials 58,117.0230.28 0.05%
FTSE/JSE Financials 59,693.3741.00 0.07%
FTSE/JSE Banks 14,425.782.85 0.02%
FTSE/JSE Nonlife Insurance 157,572.94615.53 0.39%
FTSE/JSE Life Insurance 49,714.02-31.31 -0.06%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 73,783.55-110.86 -0.15%
FTSE/JSE Software & Computer Services 1,581.79-2.37 -0.15%
SHARIAH TOP40 INDEX 5,803.10141.00 2.49%
FTSE/JSE CAPPED SHARIAH TOP 40 5,765.51130.00 2.31%
FTSE/JSE SHARIAH ALL 6,543.02139.00 2.17%
FTSE JSE Fledgling Index 11,312.74-26.00 -0.23%
LARGE CAP 117,066.391,000.00 0.86%
FTSE/JSE TOP 40 USD 6,522.563,025.00 86.50%
FTSE/JSE Alt X Index 607.284.00 0.58%
FTSE/JSE AFRICA ALTX 15 284.124.00 1.53%
SA LISTED PROPERTY INDEX 476.710.01 0.00%
CAPPED PROPERTY INDEX 343.100.00 0.06%
RESOURCE INDEX 61,181.911,921.00 3.24%
DIVIDEND PLUS 282.701.00 0.29%
FTSE/JSE RAFI 40 21,274.63346.00 1.65%
FTSE/JSE RAFI ALLSHARE INDEX 19,154.13284.00 1.51%
FTSE/JSE CAPPED RAFI ALL SHARE 19,873.43295.00 1.51%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 42,887.73391.00 0.92%
Capped Top 40 52,200.27578.00 1.12%
Capped All Share 55,478.21555.00 1.01%
CAPPED INDUSTRIAL 25 INDEX 133,822.180.00 78.79%
All Share Style Value Index 557.650.00 0.00%
All Share Style Growth Index 1,634.280.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 4,979.02165.00 3.43%
Shareholder Weighted Top 40 19,369.13198.00 1.03%
Shareholder Weighted All Share 21,043.57202.00 0.97%
FTSE/JSE CAPPED SWIX TOP 40 29,923.74332.00 1.12%
FTSE/JSE CAPPED SWIX ALL SHARE 30,977.92310.00 1.01%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,261.67-4.00 -0.05%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,587.86-29.00 -0.27%
JSE ALL PROPERTY INDEX 11,792.683.06 0.03%
FTSE/JSE All Africa 40 Index with US$ values 88.170.00 0.18%
FTSE/JSE All Africa 40 Index with S A Rand values 195.910.00 -0.05%
FTSE/JSE All Africa ex SA 30 with US$ values 44.880.00 -0.31%
FTSE/JSE All Africa ex SA 30 with S A Rand values 95.55-1.00 -0.56%
ALL SHARE NET TRI 111,455.271,063.00 0.96%
JSE SWIX ALSI NET TRI 21,042.21201.00 0.96%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,584.6220.00 0.43%
FTSE/JSE Real Estate Investment & Services Development 1,867.84-9.00 -0.50%
FTSE/JSE Real Estate Investment Trusts 486.951.00 0.19%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,404.2410.00 0.16%
FTSE/JSE Tobacco 11,984.08-24.00 -0.20%
FTSE/JSE Alternative Energy 4,738.84-6.00 -0.12%
* Prices 15 minutes delayed.