JSE INDICES - Free Delayed - 27/11/2025 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 102,882.83-1,369.75 -1.31%
Industrial 146,998.25-2,062.35 -1.38%
Mid Cap 107,255.48-374.38 -0.35%
Small Cap 105,973.198.68 0.01%
FINANCIALS AND INDUSTRIALS 13,378.07-192.22 -1.42%
Resource 20 113,798.86-784.63 -0.68%
Industrial 25 138,370.60-2,115.94 -1.51%
Financial 15 23,213.66-396.35 -1.68%
Financial 30 139,782.34-2,352.58 -1.66%
All Share 110,567.85-1,293.81 -1.16%
FTSE/JSE Energy 22,906.9483.47 0.37%
FTSE/JSE Precious Metals & Mining 129,541.28-1,128.45 -0.86%
FTSE/JSE Oil, Gas and Coal 125,984.55365.24 0.29%
FTSE/JSE Basic Materials 79,252.47-471.64 -0.59%
FTSE/JSE Chemicals 7,329.3598.65 1.36%
FTSE/JSE Construction & Materials 19.410.22 1.15%
FTSE/JSE Industrial Materials 37,652.99-1,517.59 -3.87%
FTSE/JSE Industrial Metals & Mining 28,156.13138.85 0.50%
FTSE/JSE Industrials 34,359.40-330.08 -0.95%
FTSE/JSE General Industrials 110.00-1.60 -1.43%
FTSE/JSE Electronic & Electrical Equipment 10,460.74-104.61 -0.99%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 97,836.8572.30 0.07%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,773.3055.04 1.48%
FTSE/JSE Beverages 209.743.01 1.46%
FTSE/JSE Food Producers 9,664.59-91.02 -0.93%
FTSE/JSE Health Care Providers 6,575.7593.66 1.44%
FTSE/JSE Personal Goods 3,685.7419.21 0.52%
FTSE/JSE Pharmaceuticals & Biotechnology 9,958.48148.57 1.51%
FTSE/JSE Consumer Discretionary 45,886.38198.38 0.43%
FTSE/JSE Consumer Services 12,619.6553.30 0.42%
FTSE/JSE Travel & Leisure 3,274.6782.75 2.59%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,517.4449.10 1.10%
FTSE/JSE Industrial Transportation 365.68-2.48 -0.67%
FTSE/JSE Telecommunications 7,421.61-224.68 -2.94%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,182.16-1.78 -0.01%
FTSE/JSE Real Estate 1,673.84-3.23 -0.19%
FTSE/JSE Telecommunications Service Providers 244.12-7.00 -2.94%
FTSE/JSE SA Financials 57,549.68-850.45 -1.46%
FTSE/JSE Financials 58,695.25-1,004.99 -1.68%
FTSE/JSE Banks 14,128.81-256.21 -1.78%
FTSE/JSE Nonlife Insurance 154,609.22-3,377.75 -2.14%
FTSE/JSE Life Insurance 48,921.31-914.23 -1.83%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 68,276.08-1,970.80 -2.81%
FTSE/JSE Software & Computer Services 1,463.72-42.25 -2.81%
SHARIAH TOP40 INDEX 5,860.23-53.00 -0.89%
FTSE/JSE CAPPED SHARIAH TOP 40 5,833.40-44.00 -0.75%
FTSE/JSE SHARIAH ALL 6,604.55-53.00 -0.79%
FTSE JSE Fledgling Index 11,567.6346.00 0.40%
LARGE CAP 115,275.82-1,759.00 -1.50%
FTSE/JSE TOP 40 USD 6,445.262,948.00 84.29%
FTSE/JSE Alt X Index 574.29-3.00 -0.45%
FTSE/JSE AFRICA ALTX 15 228.98-4.00 -1.66%
SA LISTED PROPERTY INDEX 490.61-1.19 -0.24%
CAPPED PROPERTY INDEX 353.930.00 -0.18%
RESOURCE INDEX 62,239.98-358.00 -0.57%
DIVIDEND PLUS 283.02-2.00 -0.66%
FTSE/JSE RAFI 40 21,330.53-151.00 -0.70%
FTSE/JSE RAFI ALLSHARE INDEX 19,216.10-126.00 -0.65%
FTSE/JSE CAPPED RAFI ALL SHARE 19,937.73-131.00 -0.65%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 42,901.29-308.00 -0.71%
Capped Top 40 51,852.22-634.00 -1.21%
Capped All Share 55,194.76-608.00 -1.09%
CAPPED INDUSTRIAL 25 INDEX 131,216.770.00 75.31%
All Share Style Value Index 572.190.00 0.00%
All Share Style Growth Index 1,638.250.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 5,073.69-9.00 -0.18%
Shareholder Weighted Top 40 19,149.46-255.00 -1.31%
Shareholder Weighted All Share 20,874.71-244.00 -1.16%
FTSE/JSE CAPPED SWIX TOP 40 29,724.23-363.00 -1.21%
FTSE/JSE CAPPED SWIX ALL SHARE 30,819.64-339.00 -1.09%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 8,184.09-122.00 -1.47%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,597.98-22.00 -0.21%
JSE ALL PROPERTY INDEX 12,165.44-21.37 -0.18%
FTSE/JSE All Africa 40 Index with US$ values 87.360.00 -0.46%
FTSE/JSE All Africa 40 Index with S A Rand values 194.11-1.00 -0.31%
FTSE/JSE All Africa ex SA 30 with US$ values 44.640.00 0.65%
FTSE/JSE All Africa ex SA 30 with S A Rand values 95.051.00 0.83%
ALL SHARE NET TRI 110,567.85-1,294.00 -1.16%
JSE SWIX ALSI NET TRI 20,874.71-244.00 -1.16%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,604.04-37.00 -0.80%
FTSE/JSE Real Estate Investment & Services Development 1,927.450.00 0.02%
FTSE/JSE Real Estate Investment Trusts 501.23-2.00 -0.30%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,470.1114.00 0.21%
FTSE/JSE Tobacco 12,520.6323.00 0.18%
FTSE/JSE Alternative Energy 4,324.40138.00 3.30%
* Prices 15 minutes delayed.