Sharenet Sites 
Sharenet Sites
| Name | RP | Move | % Move |
|---|---|---|---|
| Top 40 | 109,416.27 | 26.66 | 0.02% |
| Top 40 | 109,416.27 | 26.66 | 0.02% |
| Industrial | 129,738.03 | -224.77 | -0.17% |
| Industrial | 129,738.03 | -224.77 | -0.17% |
| Mid Cap | 104,771.25 | -88.02 | -0.08% |
| Mid Cap | 104,771.25 | -88.02 | -0.08% |
| Small Cap | 104,353.82 | -319.33 | -0.31% |
| Small Cap | 104,353.82 | -319.33 | -0.31% |
| FINANCIALS AND INDUSTRIALS | 13,116.79 | 11.43 | 0.09% |
| FINANCIALS AND INDUSTRIALS | 13,116.79 | 11.43 | 0.09% |
| Resource 20 | 139,218.13 | -75.82 | -0.05% |
| Resource 20 | 139,218.13 | -75.82 | -0.05% |
| Industrial 25 | 120,881.80 | -147.69 | -0.12% |
| Industrial 25 | 120,881.80 | -147.69 | -0.12% |
| Financial 15 | 25,778.80 | 79.26 | 0.31% |
| Financial 15 | 25,778.80 | 79.26 | 0.31% |
| Financial 30 | 137,277.65 | 138.17 | 0.10% |
| Financial 30 | 137,277.65 | 138.17 | 0.10% |
| All Share | 116,707.45 | -4.59 | -0.00% |
| All Share | 116,707.45 | -4.59 | -0.00% |
| FTSE/JSE Energy | 24,905.95 | -560.04 | -2.20% |
| FTSE/JSE Energy | 24,905.95 | -560.04 | -2.20% |
| FTSE/JSE Precious Metals & Mining | 152,302.36 | 140.89 | 0.09% |
| FTSE/JSE Precious Metals & Mining | 152,302.36 | 140.89 | 0.09% |
| FTSE/JSE Oil, Gas and Coal | 139,118.71 | -3,128.25 | -2.20% |
| FTSE/JSE Oil, Gas and Coal | 139,118.71 | -3,128.25 | -2.20% |
| FTSE/JSE Basic Materials | 97,100.32 | -164.58 | -0.17% |
| FTSE/JSE Basic Materials | 97,100.32 | -164.58 | -0.17% |
| FTSE/JSE Chemicals | 10,645.39 | -463.82 | -4.18% |
| FTSE/JSE Chemicals | 10,645.39 | -463.82 | -4.18% |
| FTSE/JSE Construction & Materials | 20.75 | -0.26 | -1.24% |
| FTSE/JSE Construction & Materials | 20.75 | -0.26 | -1.24% |
| FTSE/JSE Industrial Materials | 25,605.05 | 160.19 | 0.63% |
| FTSE/JSE Industrial Materials | 25,605.05 | 160.19 | 0.63% |
| FTSE/JSE Industrial Metals & Mining | 40,523.16 | -102.31 | -0.25% |
| FTSE/JSE Industrial Metals & Mining | 40,523.16 | -102.31 | -0.25% |
| FTSE/JSE Industrials | 35,598.73 | -232.82 | -0.65% |
| FTSE/JSE Industrials | 35,598.73 | -232.82 | -0.65% |
| FTSE/JSE General Industrials | 111.43 | -0.84 | -0.75% |
| FTSE/JSE General Industrials | 111.43 | -0.84 | -0.75% |
| FTSE/JSE Electronic & Electrical Equipment | 9,313.44 | 33.75 | 0.36% |
| FTSE/JSE Electronic & Electrical Equipment | 9,313.44 | 33.75 | 0.36% |
| FTSE/JSE Industrial Engineering | 762.40 | 0.00 | 0.00% |
| FTSE/JSE Industrial Engineering | 762.40 | 0.00 | 0.00% |
| FTSE/JSE Consumer Staples | 91,808.76 | -263.31 | -0.29% |
| FTSE/JSE Consumer Staples | 91,808.76 | -263.31 | -0.29% |
| FTSE/JSE Automobiles & Parts | 2,830.57 | 0.00 | 0.00% |
| FTSE/JSE Automobiles & Parts | 2,830.57 | 0.00 | 0.00% |
| FTSE/JSE Household Goods & Home Construction | 5.42 | 0.00 | 0.00% |
| FTSE/JSE Household Goods & Home Construction | 5.42 | 0.00 | 0.00% |
| FTSE/JSE Health Care | 5,076.91 | 24.10 | 0.48% |
| FTSE/JSE Health Care | 5,076.91 | 24.10 | 0.48% |
| FTSE/JSE Beverages | 246.65 | -1.35 | -0.54% |
| FTSE/JSE Beverages | 246.65 | -1.35 | -0.54% |
| FTSE/JSE Food Producers | 8,291.04 | -42.56 | -0.51% |
| FTSE/JSE Food Producers | 8,291.04 | -42.56 | -0.51% |
| FTSE/JSE Health Care Providers | 7,433.23 | 41.46 | 0.56% |
| FTSE/JSE Health Care Providers | 7,433.23 | 41.46 | 0.56% |
| FTSE/JSE Personal Goods | 3,789.93 | -22.95 | -0.60% |
| FTSE/JSE Personal Goods | 3,789.93 | -22.95 | -0.60% |
| FTSE/JSE Pharmaceuticals & Biotechnology | 15,448.83 | 64.35 | 0.42% |
| FTSE/JSE Pharmaceuticals & Biotechnology | 15,448.83 | 64.35 | 0.42% |
| FTSE/JSE Consumer Discretionary | 40,693.10 | -439.11 | -1.07% |
| FTSE/JSE Consumer Discretionary | 40,693.10 | -439.11 | -1.07% |
| FTSE/JSE Consumer Services | 16,064.57 | 34.76 | 0.22% |
| FTSE/JSE Consumer Services | 16,064.57 | 34.76 | 0.22% |
| FTSE/JSE Travel & Leisure | 3,496.59 | -28.21 | -0.80% |
| FTSE/JSE Travel & Leisure | 3,496.59 | -28.21 | -0.80% |
| FTSE/JSE Media | 825.99 | 0.00 | 0.00% |
| FTSE/JSE Media | 825.99 | 0.00 | 0.00% |
| FTSE/JSE Industrial Support Services | 4,495.59 | 17.43 | 0.39% |
| FTSE/JSE Industrial Support Services | 4,495.59 | 17.43 | 0.39% |
| FTSE/JSE Industrial Transportation | 464.32 | -0.38 | -0.08% |
| FTSE/JSE Industrial Transportation | 464.32 | -0.38 | -0.08% |
| FTSE/JSE Telecommunications | 8,469.94 | 14.33 | 0.17% |
| FTSE/JSE Telecommunications | 8,469.94 | 14.33 | 0.17% |
| FTSE/JSE Personal Care, Drug & Grocery Stores | 13,785.58 | -6.64 | -0.05% |
| FTSE/JSE Personal Care, Drug & Grocery Stores | 13,785.58 | -6.64 | -0.05% |
| FTSE/JSE Real Estate | 1,664.03 | 5.41 | 0.33% |
| FTSE/JSE Real Estate | 1,664.03 | 5.41 | 0.33% |
| FTSE/JSE Telecommunications Service Providers | 278.61 | 0.48 | 0.17% |
| FTSE/JSE Telecommunications Service Providers | 278.61 | 0.48 | 0.17% |
| FTSE/JSE SA Financials | 63,014.22 | 207.31 | 0.33% |
| FTSE/JSE SA Financials | 63,014.22 | 207.31 | 0.33% |
| FTSE/JSE Financials | 65,351.01 | 215.38 | 0.33% |
| FTSE/JSE Financials | 65,351.01 | 215.38 | 0.33% |
| FTSE/JSE Banks | 16,550.12 | 54.98 | 0.33% |
| FTSE/JSE Banks | 16,550.12 | 54.98 | 0.33% |
| FTSE/JSE Nonlife Insurance | 165,332.47 | 126.26 | 0.08% |
| FTSE/JSE Nonlife Insurance | 165,332.47 | 126.26 | 0.08% |
| FTSE/JSE Life Insurance | 49,166.89 | 341.53 | 0.70% |
| FTSE/JSE Life Insurance | 49,166.89 | 341.53 | 0.70% |
| FTSE/JSE Closed End Investments | 5,506.54 | 0.00 | 0.00% |
| FTSE/JSE Closed End Investments | 5,506.54 | 0.00 | 0.00% |
| Name | RP | Move | % Move |
|---|---|---|---|
| FTSE/JSE Finance & Credit Services | 455.08 | -17.58 | -3.72% |
| FTSE/JSE Finance & Credit Services | 455.08 | -17.58 | -3.72% |
| FTSE/JSE Technology | 47,686.73 | -101.34 | -0.21% |
| FTSE/JSE Technology | 47,686.73 | -101.34 | -0.21% |
| FTSE/JSE Software & Computer Services | 1,022.32 | -2.17 | -0.21% |
| FTSE/JSE Software & Computer Services | 1,022.32 | -2.17 | -0.21% |
| SHARIAH TOP40 INDEX | 6,988.87 | -11.55 | -0.16% |
| SHARIAH TOP40 INDEX | 6,988.87 | -11.55 | -0.16% |
| FTSE/JSE CAPPED SHARIAH TOP 40 | 7,119.65 | -22.89 | -0.32% |
| FTSE/JSE CAPPED SHARIAH TOP 40 | 7,119.65 | -22.89 | -0.32% |
| FTSE/JSE SHARIAH ALL | 7,713.07 | -16.00 | -0.21% |
| FTSE/JSE SHARIAH ALL | 7,713.07 | -16.00 | -0.21% |
| FTSE JSE Fledgling Index | 11,643.00 | 29.17 | 0.25% |
| FTSE JSE Fledgling Index | 11,643.00 | 29.17 | 0.25% |
| LARGE CAP | 124,593.80 | 47.91 | 0.04% |
| LARGE CAP | 124,593.80 | 47.91 | 0.04% |
| FTSE/JSE TOP 40 USD | 7,354.77 | 15.90 | 0.22% |
| FTSE/JSE TOP 40 USD | 7,354.77 | 15.90 | 0.22% |
| FTSE/JSE Alt X Index | 669.73 | -1.61 | -0.24% |
| FTSE/JSE Alt X Index | 669.73 | -1.61 | -0.24% |
| FTSE/JSE AFRICA ALTX 15 | 222.99 | -4.69 | -2.06% |
| FTSE/JSE AFRICA ALTX 15 | 222.99 | -4.69 | -2.06% |
| SA LISTED PROPERTY INDEX | 485.75 | 1.42 | 0.29% |
| SA LISTED PROPERTY INDEX | 485.75 | 1.42 | 0.29% |
| CAPPED PROPERTY INDEX | 350.59 | 1.28 | 0.37% |
| CAPPED PROPERTY INDEX | 350.59 | 1.28 | 0.37% |
| RESOURCE INDEX | 76,083.40 | -157.42 | -0.21% |
| RESOURCE INDEX | 76,083.40 | -157.42 | -0.21% |
| DIVIDEND PLUS | 291.25 | -0.43 | -0.15% |
| DIVIDEND PLUS | 291.25 | -0.43 | -0.15% |
| FTSE/JSE RAFI 40 | 23,592.31 | -72.26 | -0.31% |
| FTSE/JSE RAFI 40 | 23,592.31 | -72.26 | -0.31% |
| FTSE/JSE RAFI ALLSHARE INDEX | 20,891.56 | -63.57 | -0.30% |
| FTSE/JSE RAFI ALLSHARE INDEX | 20,891.56 | -63.57 | -0.30% |
| FTSE/JSE CAPPED RAFI ALL SHARE | 21,683.36 | -65.97 | -0.30% |
| FTSE/JSE CAPPED RAFI ALL SHARE | 21,683.36 | -65.97 | -0.30% |
| FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX | 46,607.67 | -25.71 | -0.06% |
| FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX | 46,607.67 | -25.71 | -0.06% |
| Capped Top 40 | 55,602.58 | 13.55 | 0.02% |
| Capped Top 40 | 55,602.58 | 13.55 | 0.02% |
| Capped All Share | 58,415.62 | -2.30 | -0.00% |
| Capped All Share | 58,415.62 | -2.30 | -0.00% |
| CAPPED INDUSTRIAL 25 INDEX | 117,690.60 | -143.92 | -0.12% |
| CAPPED INDUSTRIAL 25 INDEX | 117,690.60 | -143.92 | -0.12% |
| All Share Style Value Index | 610.67 | 0.00 | 0.00% |
| All Share Style Value Index | 617.33 | 0.00 | 0.00% |
| All Share Style Growth Index | 1,682.07 | 0.00 | 0.00% |
| All Share Style Growth Index | 1,670.23 | 0.00 | 0.00% |
| FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX | 6,834.41 | -9.94 | -0.15% |
| FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX | 6,834.41 | -9.94 | -0.15% |
| Shareholder Weighted Top 40 | 20,097.80 | 0.00 | 0.00% |
| Shareholder Weighted Top 40 | 20,097.80 | 0.00 | 0.00% |
| Shareholder Weighted All Share | 21,868.61 | 0.00 | 0.00% |
| Shareholder Weighted All Share | 21,868.61 | 0.00 | 0.00% |
| FTSE/JSE CAPPED SWIX TOP 40 | 31,491.57 | 0.00 | 0.00% |
| FTSE/JSE CAPPED SWIX TOP 40 | 31,491.57 | 0.00 | 0.00% |
| FTSE/JSE CAPPED SWIX ALL SHARE | 32,508.02 | 0.00 | 0.00% |
| FTSE/JSE CAPPED SWIX ALL SHARE | 32,508.02 | 0.00 | 0.00% |
| FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 | 8,639.88 | 23.44 | 0.27% |
| FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 | 8,639.88 | 23.44 | 0.27% |
| FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 | 9,748.06 | -10.33 | -0.11% |
| FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 | 9,748.06 | -10.33 | -0.11% |
| JSE ALL PROPERTY INDEX | 12,032.27 | 45.79 | 0.38% |
| JSE ALL PROPERTY INDEX | 12,032.27 | 45.79 | 0.38% |
| FTSE/JSE All Africa 40 Index with US$ values | 103.68 | 0.50 | 0.48% |
| FTSE/JSE All Africa 40 Index with US$ values | 103.68 | 0.50 | 0.48% |
| FTSE/JSE All Africa 40 Index with S A Rand values | 214.80 | 0.30 | 0.14% |
| FTSE/JSE All Africa 40 Index with S A Rand values | 214.80 | 0.30 | 0.14% |
| FTSE/JSE All Africa ex SA 30 with US$ values | 56.21 | 0.59 | 1.06% |
| FTSE/JSE All Africa ex SA 30 with US$ values | 56.21 | 0.59 | 1.06% |
| FTSE/JSE All Africa ex SA 30 with S A Rand values | 111.59 | 0.12 | 0.11% |
| FTSE/JSE All Africa ex SA 30 with S A Rand values | 111.59 | 0.12 | 0.11% |
| ALL SHARE NET TRI | 116,707.45 | -4.59 | -0.00% |
| ALL SHARE NET TRI | 116,707.45 | -4.59 | -0.00% |
| JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% |
| JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% |
| JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX | 1,911.29 | 0.00 | 0.00% |
| JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX | 1,911.29 | 0.00 | 0.00% |
| FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES | 4,493.39 | -2.81 | -0.06% |
| FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES | 4,493.39 | -2.81 | -0.06% |
| FTSE/JSE Real Estate Investment & Services Development | 1,939.47 | 2.34 | 0.12% |
| FTSE/JSE Real Estate Investment & Services Development | 1,939.47 | 2.34 | 0.12% |
| FTSE/JSE Real Estate Investment Trusts | 495.61 | 2.12 | 0.43% |
| FTSE/JSE Real Estate Investment Trusts | 495.61 | 2.12 | 0.43% |
| FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% |
| FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% |
| FTSE/JSE Retailers | 4,947.55 | 4.25 | 0.09% |
| FTSE/JSE Retailers | 4,947.55 | 4.25 | 0.09% |
| FTSE/JSE Tobacco | 11,567.25 | -71.17 | -0.61% |
| FTSE/JSE Tobacco | 11,567.25 | -71.17 | -0.61% |
| FTSE/JSE Alternative Energy | 2,511.75 | 0.00 | 0.00% |
| FTSE/JSE Alternative Energy | 2,511.75 | 0.00 | 0.00% |
