JSE INDICES - Free Delayed - 16/08/2019 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 48,158.3841.41 0.09%
Industrial 75,274.38146.20 0.19%
Mid Cap 66,677.39-315.55 -0.47%
Small Cap 45,657.58-43.02 -0.09%
FINANCIALS AND INDUSTRIALS 7,307.4111.47 0.16%
Resource 20 42,374.38-131.58 -0.31%
Industrial 25 69,614.26160.01 0.23%
Financial 15 14,748.82-6.66 -0.05%
Financial & Ind. 30 72,821.18165.52 0.23%
J203: All Share 53,874.5233.59 0.06%
Oil & Gas Index 5,820.260.00 0.00%
Mining Index 37,703.67-20.61 -0.05%
Gold Mining 2,381.584.72 0.20%
Platinum Mining 35.25-0.58 -1.62%
GENERAL MINING 10,695.376.77 0.06%
Oil & Gas Producers Index 31,294.440.00 0.00%
Basic Materials Index 30,475.02-63.03 -0.21%
Chemicals Index 13,560.69-608.68 -4.30%
Construction & Materials Index 16.07-0.27 -1.65%
Forestry & Paper Index 47,665.491,139.05 2.45%
Industrial Metals Index 20,665.49450.17 2.23%
Industrials Index 37,590.05295.83 0.79%
General Industrials Index 149.151.72 1.17%
Electronic & Electrical Equipment Index 10,680.08151.85 1.44%
Industrial Engineering Index 2,597.73-12.08 -0.46%
Consumer Goods Index 59,359.69-3.95 -0.01%
Automobiles & Parts Index 5,049.74-11.32 -0.22%
Household Goods 7.14-1.00-11.85%
Health Care Index 3,314.3610.78 0.33%
Beverages Index 243.772.55 1.06%
Food Producers Index 6,470.21-34.45 -0.53%
Health Care Equipment & Services Index 4,883.39-3.61 -0.07%
Personal Goods Index 1,151.072.49 0.22%
Pharmaceuticals & Biotechnology Index 7,720.5995.77 1.26%
Consumer Services Index 21,161.49-160.63 -0.75%
General Retailers Index 5,570.40-89.34 -1.58%
Travel & Leisure Index 3,712.430.49 0.01%
Media Index 869.084.17 0.48%
Support Services Index 1,562.689.32 0.60%
Industrial Transportation Index 108.61-0.64 -0.59%
Telecommunications Index 5,697.6116.71 0.29%
Food & Drug Retailers Index 10,482.63-49.34 -0.47%
Fixed Line Telecommunications Index 2,706.2119.58 0.73%
Mobile Telecommunications 179.760.00 0.26%
Financials Index 37,042.0327.58 0.07%
Banks Index 8,296.82-44.03 -0.53%
Non-life Insurance Index 74,949.69-605.28 -0.80%
Life Insurance Index 35,763.98304.05 0.86%
Equity Investment Instruments Index 4,329.13-14.79 -0.34%
Name RP Move % Move
General Financial Index 2,893.434.03 0.14%
Technology Index 30,394.62168.77 0.56%
Software & Computer Services Index 651.613.62 0.56%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,999.51-3.00 -0.09%
FTSE/JSE CAPPED SHARIAH TOP 40 2,846.493.00 0.12%
FTSE/JSE SHARIAH ALL 3,420.16-3.00 -0.08%
COAL MINING 18,859.78-7.00 -0.04%
FTSE JSE Fledgling Index 5,878.855.00 0.08%
LARGE CAP 53,867.4882.00 0.15%
FTSE/JSE TOP 40 USD 3,398.47-99.00 -2.83%
FTSE/JSE Alt X Index 806.737.00 0.91%
FTSE/JSE AFRICA ALTX 15 305.276.00 1.97%
SA LISTED PROPERTY INDEX 464.294.10 0.89%
CAPPED PROPERTY INDEX 347.360.00 0.68%
RESOURCE INDEX 24,293.95-50.00 -0.21%
DIVIDEND PLUS 231.581.00 0.23%
FTSE/JSE RAFI 40 10,228.82-14.00 -0.14%
FTSE/JSE RAFI ALLSHARE INDEX 9,521.15-19.00 -0.20%
FTSE/JSE CAPPED RAFI ALL SHARE 9,879.41-20.00 -0.20%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 20,612.352.00 0.01%
Capped Top 40 24,372.180.00 0.00%
Capped All Share 26,580.890.00 0.00%
CAPPED INDUSTRIAL 25 INDEX 66,610.760.00-11.00%
All Share Style Value Index 344.590.00 0.00%
All Share Style Growth Index 648.210.00 0.00%
JSE TABACO INDEX 7,159.27-43.00 -0.60%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,337.36-2.00 -0.17%
Shareholder Weighted Top 40 10,152.778.00 0.08%
Shareholder Weighted All Share 11,315.225.00 0.05%
FTSE/JSE CAPPED SWIX TOP 40 15,172.52-11.00 -0.07%
FTSE/JSE CAPPED SWIX ALL SHARE 16,198.02-9.00 -0.06%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,937.83-3.00 -0.06%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,143.53-20.00 -0.28%
JSE ALL PROPERTY INDEX 11,455.9288.45 0.78%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,124.9210.00 0.88%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 581.934.00 0.67%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 66.090.00 0.17%
FTSE/JSE All Africa 40 Index with S A Rand values 130.470.00 -0.05%
FTSE/JSE All Africa ex SA 30 with US$ values 49.280.00 0.08%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.240.00 -0.11%
ALL SHARE NET TRI 53,874.5234.00 0.06%
JSE SWIX ALSI NET TRI 11,315.225.00 0.05%
* Prices 15 minutes delayed.