JSE INDICES - Free Delayed - 19/10/2021 18:59

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 60,190.06-30.39 -0.05%
Industrial 92,203.59445.48 0.49%
Mid Cap 78,084.13-60.30 -0.08%
Small Cap 64,765.32-47.77 -0.07%
FINANCIALS AND INDUSTRIALS 8,279.7022.21 0.27%
Resource 20 63,288.13-337.62 -0.53%
Industrial 25 84,981.36485.34 0.57%
Financial 15 14,021.80-50.75 -0.36%
J203: All Share 66,776.15-15.95 -0.02%
FTSE/JSE Energy 24,285.83-595.57 -2.39%
FTSE/JSE Precious Metals & Mining 53,644.81-142.78 -0.27%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 119,662.77-2,774.69 -2.27%
FTSE/JSE Basic Materials 45,467.34-247.38 -0.54%
FTSE/JSE Chemicals 14,692.56-499.46 -3.29%
FTSE/JSE Construction & Materials 17.66-0.13 -0.73%
FTSE/JSE Industrial Materials 71,039.89-1,483.86 -2.05%
FTSE/JSE Industrial Metals & Mining 27,669.70-100.08 -0.36%
FTSE/JSE Industrials 36,462.89-343.50 -0.93%
FTSE/JSE General Industrials 130.70-1.10 -0.83%
FTSE/JSE Electronic & Electrical Equipment 8,942.25-269.95 -2.93%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 72,038.23378.73 0.53%
FTSE/JSE Automobiles & Parts 6,917.92-56.61 -0.81%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,677.6819.16 0.34%
FTSE/JSE Beverages 171.06-1.16 -0.67%
FTSE/JSE Food Producers 6,445.6856.32 0.88%
FTSE/JSE Health Care Providers 5,555.61-3.61 -0.06%
FTSE/JSE Personal Goods 1,726.27-12.64 -0.73%
FTSE/JSE Pharmaceuticals & Biotechnology 23,626.89162.09 0.69%
FTSE/JSE Consumer Discretionary 25,967.60-89.65 -0.34%
FTSE/JSE Consumer Services 7,607.79-32.86 -0.43%
FTSE/JSE Travel & Leisure 2,887.5953.43 1.89%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 3,241.76-48.61 -1.48%
FTSE/JSE Industrial Transportation 186.81-2.37 -1.25%
FTSE/JSE Telecommunications 6,583.69-112.25 -1.68%
FTSE/JSE Personal Care, Drug & Grocery Stores 12,795.65115.01 0.91%
FTSE/JSE Real Estate 1,130.608.26 0.74%
FTSE/JSE Telecommunications Service Providers 216.56-4.00 -1.68%
FTSE/JSE SA Financials 35,791.16-75.95 -0.21%
FTSE/JSE Financials 35,970.39-140.45 -0.39%
FTSE/JSE Banks 8,181.44-47.78 -0.58%
FTSE/JSE Nonlife Insurance 66,906.52573.56 0.86%
FTSE/JSE Life Insurance 34,147.0972.25 0.21%
FTSE/JSE Closed End Investments 6,787.13-192.09 -2.75%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 4,034.122.76 0.07%
FTSE/JSE Technology 34,162.04990.36 2.99%
FTSE/JSE Software & Computer Services 732.3721.23 2.99%
SHARIAH TOP40 INDEX 3,814.86-21.00 -0.54%
FTSE/JSE CAPPED SHARIAH TOP 40 3,833.43-32.00 -0.82%
FTSE/JSE SHARIAH ALL 4,407.68-21.00 -0.48%
FTSE JSE Fledgling Index 8,333.85123.00 1.50%
LARGE CAP 66,458.08-5.00 -0.01%
FTSE/JSE TOP 40 USD 4,450.60953.00 27.26%
FTSE/JSE Alt X Index 1,287.7546.00 3.72%
FTSE/JSE AFRICA ALTX 15 785.3423.00 3.07%
SA LISTED PROPERTY INDEX 324.742.38 0.74%
CAPPED PROPERTY INDEX 240.490.00 0.70%
RESOURCE INDEX 36,420.98-214.00 -0.58%
DIVIDEND PLUS 285.11-1.00 -0.50%
FTSE/JSE RAFI 40 12,555.93-91.00 -0.72%
FTSE/JSE RAFI ALLSHARE INDEX 11,700.96-70.00 -0.60%
FTSE/JSE CAPPED RAFI ALL SHARE 12,140.18-73.00 -0.60%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 28,110.56-102.00 -0.36%
Capped Top 40 31,147.52-7.00 -0.02%
Capped All Share 33,573.20-6.00 -0.02%
CAPPED INDUSTRIAL 25 INDEX 82,230.280.00 9.86%
All Share Style Value Index 402.590.00 0.00%
All Share Style Growth Index 838.020.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,900.17-29.00 -1.00%
Shareholder Weighted Top 40 12,034.4317.00 0.15%
Shareholder Weighted All Share 13,414.9915.00 0.11%
FTSE/JSE CAPPED SWIX TOP 40 18,427.04-24.00 -0.13%
FTSE/JSE CAPPED SWIX ALL SHARE 19,623.22-6.00 -0.03%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,753.67-11.00 -0.24%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 8,309.8739.00 0.47%
JSE ALL PROPERTY INDEX 8,264.8963.94 0.78%
FTSE/JSE All Africa 40 Index with US$ values 76.750.00 0.59%
FTSE/JSE All Africa 40 Index with S A Rand values 144.21-1.00 -0.65%
FTSE/JSE All Africa ex SA 30 with US$ values 51.450.00 -0.02%
FTSE/JSE All Africa ex SA 30 with S A Rand values 92.65-1.00 -1.24%
ALL SHARE NET TRI 66,776.15-16.00 -0.02%
JSE SWIX ALSI NET TRI 13,414.9915.00 0.11%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,960.42-14.00 -0.46%
FTSE/JSE Real Estate Investment & Services Development 1,070.906.00 0.57%
FTSE/JSE Real Estate Investment Trusts 373.223.00 0.79%
FTSE/JSE Leisure Goods 1,121.742.00 0.19%
FTSE/JSE Retailers 6,522.8056.00 0.87%
FTSE/JSE Tobacco 6,644.30-13.00 -0.20%
FTSE/JSE Alternative Energy 23,303.49-742.00 -3.09%
* Prices 15 minutes delayed.