JSE INDICES - Free Delayed - 27/05/2024 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 72,559.40-186.66 -0.26%
Industrial 116,559.31-297.94 -0.25%
Mid Cap 81,345.50-267.72 -0.33%
Small Cap 74,082.991.65 0.00%
FINANCIALS AND INDUSTRIALS 10,226.11-54.64 -0.53%
Resource 20 62,968.46387.11 0.62%
Industrial 25 109,531.50-303.43 -0.28%
Financial 15 17,062.60-172.47 -1.00%
All Share 78,920.88-229.96 -0.29%
FTSE/JSE Energy 27,563.28-225.65 -0.81%
FTSE/JSE Precious Metals & Mining 55,974.62692.27 1.25%
FTSE/JSE Oil, Gas and Coal 145,753.19-1,246.89 -0.85%
FTSE/JSE Basic Materials 46,369.13245.09 0.53%
FTSE/JSE Chemicals 7,848.56-76.49 -0.97%
FTSE/JSE Construction & Materials 16.810.31 1.88%
FTSE/JSE Industrial Materials 94,495.02-1,770.52 -1.84%
FTSE/JSE Industrial Metals & Mining 31,169.39-29.42 -0.09%
FTSE/JSE Industrials 40,030.51-110.82 -0.28%
FTSE/JSE General Industrials 140.74-0.69 -0.49%
FTSE/JSE Electronic & Electrical Equipment 11,412.33-38.81 -0.34%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 81,479.98-371.70 -0.45%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,693.20-14.25 -0.25%
FTSE/JSE Beverages 231.93-1.99 -0.85%
FTSE/JSE Food Producers 6,614.36-48.03 -0.72%
FTSE/JSE Health Care Providers 5,084.08-108.58 -2.09%
FTSE/JSE Personal Goods 2,949.2415.16 0.52%
FTSE/JSE Pharmaceuticals & Biotechnology 22,115.8788.31 0.40%
FTSE/JSE Consumer Discretionary 40,614.29-102.71 -0.25%
FTSE/JSE Consumer Services 9,282.59-57.38 -0.61%
FTSE/JSE Travel & Leisure 2,971.43-32.67 -1.09%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,102.53-46.64 -1.12%
FTSE/JSE Industrial Transportation 269.220.12 0.04%
FTSE/JSE Telecommunications 4,334.17-68.83 -1.56%
FTSE/JSE Personal Care, Drug & Grocery Stores 14,484.58-19.78 -0.14%
FTSE/JSE Real Estate 1,153.22-4.93 -0.43%
FTSE/JSE Telecommunications Service Providers 142.57-2.00 -1.56%
FTSE/JSE SA Financials 41,851.33-392.01 -0.93%
FTSE/JSE Financials 43,111.83-439.32 -1.01%
FTSE/JSE Banks 10,546.04-152.61 -1.43%
FTSE/JSE Nonlife Insurance 94,976.42-508.57 -0.53%
FTSE/JSE Life Insurance 34,331.30-96.55 -0.28%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
FTSE/JSE Finance & Credit Services 718.032.76 0.39%
Name RP Move % Move
FTSE/JSE Technology 47,365.10115.54 0.24%
FTSE/JSE Software & Computer Services 1,015.422.48 0.24%
SHARIAH TOP40 INDEX 3,793.134.00 0.09%
FTSE/JSE CAPPED SHARIAH TOP 40 3,896.393.00 0.07%
FTSE/JSE SHARIAH ALL 4,459.08-1.00 -0.03%
FTSE JSE Fledgling Index 8,471.22-16.00 -0.19%
LARGE CAP 80,898.23-246.00 -0.30%
FTSE/JSE TOP 40 USD 4,252.54755.00 21.60%
FTSE/JSE Alt X Index 667.47-2.00 -0.24%
FTSE/JSE AFRICA ALTX 15 419.64-5.00 -1.18%
SA LISTED PROPERTY INDEX 332.48-1.29 -0.39%
CAPPED PROPERTY INDEX 239.070.00 -0.42%
RESOURCE INDEX 37,248.86175.00 0.47%
DIVIDEND PLUS 254.14-2.00 -0.88%
FTSE/JSE RAFI 40 15,463.63-35.00 -0.22%
FTSE/JSE RAFI ALLSHARE INDEX 14,377.84-45.00 -0.31%
FTSE/JSE CAPPED RAFI ALL SHARE 14,675.26-42.00 -0.29%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 32,793.01-60.00 -0.18%
Capped Top 40 36,597.25-102.00 -0.28%
Capped All Share 39,407.07-117.00 -0.30%
CAPPED INDUSTRIAL 25 INDEX 105,320.840.00 40.71%
All Share Style Value Index 433.580.00 0.00%
All Share Style Growth Index 1,093.270.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,079.1324.00 0.80%
Shareholder Weighted Top 40 13,505.40-35.00 -0.26%
Shareholder Weighted All Share 14,899.91-43.00 -0.29%
FTSE/JSE CAPPED SWIX TOP 40 20,979.33-58.00 -0.28%
FTSE/JSE CAPPED SWIX ALL SHARE 22,004.12-65.00 -0.30%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,851.22-44.00 -0.75%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 9,173.79-59.00 -0.64%
JSE ALL PROPERTY INDEX 8,231.60-34.87 -0.42%
FTSE/JSE All Africa 40 Index with US$ values 57.140.00 -0.16%
FTSE/JSE All Africa 40 Index with S A Rand values 135.78-1.00 -0.60%
FTSE/JSE All Africa ex SA 30 with US$ values 29.770.00 -0.40%
FTSE/JSE All Africa ex SA 30 with S A Rand values 67.80-1.00 -0.83%
ALL SHARE NET TRI 78,920.88-230.00 -0.29%
JSE SWIX ALSI NET TRI 14,899.91-43.00 -0.29%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,432.735.00 0.14%
FTSE/JSE Real Estate Investment & Services Development 1,447.71-6.00 -0.40%
FTSE/JSE Real Estate Investment Trusts 328.15-1.00 -0.44%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 5,987.81-45.00 -0.75%
FTSE/JSE Tobacco 7,121.57-63.00 -0.88%
FTSE/JSE Alternative Energy 13,084.84-32.00 -0.24%
* Prices 15 minutes delayed.