JSE INDICES - Free Delayed - 22/08/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 95,066.86946.46 1.01%
Industrial 150,218.041,550.96 1.04%
Mid Cap 100,716.43780.90 0.78%
Small Cap 97,243.37378.69 0.39%
FINANCIALS AND INDUSTRIALS 13,265.98178.11 1.36%
Resource 20 87,427.97-386.03 -0.44%
Industrial 25 141,908.481,522.90 1.08%
Financial 15 22,255.30439.07 2.01%
Financial 30 139,387.622,079.37 1.51%
All Share 102,723.50973.01 0.96%
FTSE/JSE Energy 24,625.681,062.22 4.51%
FTSE/JSE Precious Metals & Mining 96,241.82-745.09 -0.77%
FTSE/JSE Oil, Gas and Coal 135,129.816,296.80 4.89%
FTSE/JSE Basic Materials 61,604.45-236.35 -0.38%
FTSE/JSE Chemicals 7,254.2249.39 0.69%
FTSE/JSE Construction & Materials 21.420.00 0.00%
FTSE/JSE Industrial Materials 48,647.061,365.83 2.89%
FTSE/JSE Industrial Metals & Mining 24,927.96199.87 0.81%
FTSE/JSE Industrials 36,623.98749.58 2.09%
FTSE/JSE General Industrials 121.712.64 2.22%
FTSE/JSE Electronic & Electrical Equipment 9,311.7553.99 0.58%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 101,166.49-43.32 -0.04%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 3,901.61-117.01 -2.91%
FTSE/JSE Beverages 216.14-1.49 -0.68%
FTSE/JSE Food Producers 8,723.29100.06 1.16%
FTSE/JSE Health Care Providers 6,445.8392.48 1.46%
FTSE/JSE Personal Goods 3,036.3629.67 0.99%
FTSE/JSE Pharmaceuticals & Biotechnology 10,757.64-735.09 -6.40%
FTSE/JSE Consumer Discretionary 43,328.19409.49 0.95%
FTSE/JSE Consumer Services 10,177.0950.29 0.50%
FTSE/JSE Travel & Leisure 3,351.00-0.14 -0.00%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,529.72-30.69 -0.67%
FTSE/JSE Industrial Transportation 294.5218.61 6.74%
FTSE/JSE Telecommunications 7,424.3914.95 0.20%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,173.25129.26 0.81%
FTSE/JSE Real Estate 1,517.856.13 0.41%
FTSE/JSE Telecommunications Service Providers 244.210.00 0.20%
FTSE/JSE SA Financials 54,973.36963.98 1.78%
FTSE/JSE Financials 56,587.111,124.73 2.03%
FTSE/JSE Banks 13,502.84265.74 2.01%
FTSE/JSE Nonlife Insurance 159,331.56327.67 0.21%
FTSE/JSE Life Insurance 48,557.471,310.33 2.77%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 71,262.151,549.57 2.22%
FTSE/JSE Software & Computer Services 1,527.7333.22 2.22%
SHARIAH TOP40 INDEX 4,913.35-7.00 -0.15%
FTSE/JSE CAPPED SHARIAH TOP 40 4,989.63-3.00 -0.06%
FTSE/JSE SHARIAH ALL 5,682.183.00 0.05%
FTSE JSE Fledgling Index 10,526.2516.00 0.15%
LARGE CAP 106,829.231,127.00 1.07%
FTSE/JSE TOP 40 USD 5,853.702,356.00 67.38%
FTSE/JSE Alt X Index 628.054.00 0.67%
FTSE/JSE AFRICA ALTX 15 340.906.00 1.87%
SA LISTED PROPERTY INDEX 442.482.09 0.47%
CAPPED PROPERTY INDEX 319.360.00 0.38%
RESOURCE INDEX 48,775.42-118.00 -0.24%
DIVIDEND PLUS 277.254.00 1.58%
FTSE/JSE RAFI 40 19,170.55108.00 0.57%
FTSE/JSE RAFI ALLSHARE INDEX 17,451.00107.00 0.62%
FTSE/JSE CAPPED RAFI ALL SHARE 18,106.34111.00 0.62%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 39,992.30357.00 0.90%
Capped Top 40 47,491.48427.00 0.91%
Capped All Share 51,029.15455.00 0.90%
CAPPED INDUSTRIAL 25 INDEX 133,752.860.00 78.70%
All Share Style Value Index 523.090.00 0.00%
All Share Style Growth Index 1,483.830.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 4,033.34-5.00 -0.13%
Shareholder Weighted Top 40 17,694.68176.00 1.01%
Shareholder Weighted All Share 19,393.73184.00 0.96%
FTSE/JSE CAPPED SWIX TOP 40 27,224.44245.00 0.91%
FTSE/JSE CAPPED SWIX ALL SHARE 28,493.66254.00 0.90%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,787.99147.00 1.93%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,831.7663.00 0.59%
JSE ALL PROPERTY INDEX 10,964.8140.09 0.37%
FTSE/JSE All Africa 40 Index with US$ values 83.992.00 2.17%
FTSE/JSE All Africa 40 Index with S A Rand values 189.971.00 0.64%
FTSE/JSE All Africa ex SA 30 with US$ values 43.151.00 1.46%
FTSE/JSE All Africa ex SA 30 with S A Rand values 93.520.00 -0.03%
ALL SHARE NET TRI 102,723.50973.00 0.96%
JSE SWIX ALSI NET TRI 19,393.73184.00 0.96%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 4,373.9371.00 1.64%
FTSE/JSE Real Estate Investment & Services Development 1,836.448.00 0.45%
FTSE/JSE Real Estate Investment Trusts 442.722.00 0.38%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,618.4968.00 1.04%
FTSE/JSE Tobacco 13,026.14-268.00 -2.02%
FTSE/JSE Alternative Energy 5,040.25-402.00 -7.38%
* Prices 15 minutes delayed.