JSE INDICES - Free Delayed - 21/05/2025 12:21

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 85,917.56636.23 0.75%
Industrial 141,621.86624.05 0.44%
Mid Cap 93,857.891,578.77 1.71%
Small Cap 89,741.40361.32 0.40%
FINANCIALS AND INDUSTRIALS 12,414.9036.92 0.30%
Resource 20 71,720.181,655.93 2.36%
Industrial 25 133,601.95651.18 0.49%
Financial 15 20,668.788.83 0.04%
Financial 30 129,957.29351.62 0.27%
All Share 93,470.85707.63 0.76%
FTSE/JSE Energy 19,838.11167.44 0.85%
FTSE/JSE Precious Metals & Mining 77,223.222,465.09 3.30%
FTSE/JSE Oil, Gas and Coal 107,973.18926.65 0.87%
FTSE/JSE Basic Materials 51,287.071,218.78 2.43%
FTSE/JSE Chemicals 5,897.02193.17 3.39%
FTSE/JSE Construction & Materials 20.570.18 0.88%
FTSE/JSE Industrial Materials 55,965.20-404.69 -0.72%
FTSE/JSE Industrial Metals & Mining 23,671.63-44.29 -0.19%
FTSE/JSE Industrials 37,338.67-116.27 -0.31%
FTSE/JSE General Industrials 125.78-0.13 -0.10%
FTSE/JSE Electronic & Electrical Equipment 9,817.91-710.32 -6.75%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,811.48474.61 0.49%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,216.9866.18 1.59%
FTSE/JSE Beverages 240.030.70 0.29%
FTSE/JSE Food Producers 8,336.749.78 0.12%
FTSE/JSE Health Care Providers 6,622.4894.57 1.45%
FTSE/JSE Personal Goods 3,606.88-6.62 -0.18%
FTSE/JSE Pharmaceuticals & Biotechnology 12,122.89204.06 1.71%
FTSE/JSE Consumer Discretionary 47,801.616.57 0.01%
FTSE/JSE Consumer Services 10,425.9632.46 0.31%
FTSE/JSE Travel & Leisure 3,313.8918.76 0.57%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,861.16-49.11 -1.00%
FTSE/JSE Industrial Transportation 271.040.23 0.08%
FTSE/JSE Telecommunications 6,143.8157.93 0.95%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,379.21165.78 1.02%
FTSE/JSE Real Estate 1,383.217.68 0.56%
FTSE/JSE Telecommunications Service Providers 202.092.00 0.95%
FTSE/JSE SA Financials 50,929.6150.81 0.10%
FTSE/JSE Financials 52,574.9711.55 0.02%
FTSE/JSE Banks 12,520.740.98 0.01%
FTSE/JSE Nonlife Insurance 157,634.90-388.36 -0.25%
FTSE/JSE Life Insurance 45,394.21-22.17 -0.05%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 63,589.76312.68 0.49%
FTSE/JSE Software & Computer Services 1,363.256.70 0.49%
SHARIAH TOP40 INDEX 4,238.3466.00 1.59%
FTSE/JSE CAPPED SHARIAH TOP 40 4,358.8469.00 1.60%
FTSE/JSE SHARIAH ALL 4,997.2573.00 1.49%
FTSE JSE Fledgling Index 9,879.74-29.00 -0.30%
LARGE CAP 96,327.14475.00 0.50%
FTSE/JSE TOP 40 USD 5,162.811,666.00 47.62%
FTSE/JSE Alt X Index 587.163.00 0.60%
FTSE/JSE AFRICA ALTX 15 308.085.00 1.71%
SA LISTED PROPERTY INDEX 401.312.49 0.62%
CAPPED PROPERTY INDEX 289.250.00 0.53%
RESOURCE INDEX 40,567.20946.00 2.39%
DIVIDEND PLUS 253.861.00 0.58%
FTSE/JSE RAFI 40 16,904.61218.00 1.31%
FTSE/JSE RAFI ALLSHARE INDEX 15,536.16187.00 1.22%
FTSE/JSE CAPPED RAFI ALL SHARE 16,119.59194.00 1.22%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 36,863.42385.00 1.06%
Capped Top 40 42,981.13326.00 0.76%
Capped All Share 46,482.38357.00 0.77%
CAPPED INDUSTRIAL 25 INDEX 127,049.560.00 69.75%
All Share Style Value Index 473.280.00 0.00%
All Share Style Growth Index 1,361.360.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,303.27108.00 3.37%
Shareholder Weighted Top 40 15,991.73118.00 0.75%
Shareholder Weighted All Share 17,646.87134.00 0.76%
FTSE/JSE CAPPED SWIX TOP 40 24,638.88187.00 0.76%
FTSE/JSE CAPPED SWIX ALL SHARE 25,954.39199.00 0.77%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,197.576.00 0.09%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,835.9669.00 0.64%
JSE ALL PROPERTY INDEX 9,953.1951.42 0.52%
FTSE/JSE All Africa 40 Index with US$ values 72.220.00 0.39%
FTSE/JSE All Africa 40 Index with S A Rand values 167.370.00 0.10%
FTSE/JSE All Africa ex SA 30 with US$ values 36.830.00 0.16%
FTSE/JSE All Africa ex SA 30 with S A Rand values 81.800.00 -0.11%
ALL SHARE NET TRI 93,469.32706.00 0.76%
JSE SWIX ALSI NET TRI 17,646.58133.00 0.76%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,985.2512.00 0.29%
FTSE/JSE Real Estate Investment & Services Development 1,676.2312.00 0.73%
FTSE/JSE Real Estate Investment Trusts 403.042.00 0.46%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,100.275.00 0.07%
FTSE/JSE Tobacco 10,043.57-51.00 -0.51%
FTSE/JSE Alternative Energy 5,231.4224.00 0.46%
* Prices 15 minutes delayed.