JSE INDICES - Free Delayed - 19/02/2019 19:15

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 48,956.53-63.03 -0.13%
Industrial 72,185.05-195.68 -0.27%
Mid Cap 71,629.45-128.84 -0.18%
Small Cap 49,080.93-223.26 -0.45%
FINANCIALS AND INDUSTRIALS 7,410.01-35.66 -0.48%
Resource 20 45,305.91390.31 0.87%
Industrial 25 65,739.79-162.04 -0.25%
Financial 15 16,761.57-172.22 -1.02%
Financial & Ind. 30 72,089.02-326.15 -0.45%
J203: All Share 55,194.62-65.36 -0.12%
Oil & Gas Index 8,596.440.00 0.00%
Mining Index 36,774.79385.94 1.06%
Gold Mining 1,612.4428.87 1.82%
Platinum Mining 29.570.75 2.60%
GENERAL MINING 11,332.7290.87 0.81%
Oil & Gas Producers Index 46,221.470.00 0.00%
Basic Materials Index 32,104.74280.44 0.88%
Chemicals Index 20,740.0193.67 0.45%
Construction & Materials Index 17.17-0.18 -1.04%
Forestry & Paper Index 61,713.59317.08 0.52%
Industrial Metals Index 19,204.21-480.05 -2.44%
Industrials Index 43,899.59-595.42 -1.34%
General Industrials Index 173.13-2.77 -1.57%
Electronic & Electrical Equipment Index 12,169.89-97.86 -0.80%
Industrial Engineering Index 3,564.33120.83 3.51%
Consumer Goods Index 54,290.30217.19 0.40%
Automobiles & Parts Index 4,393.05217.39 5.21%
Household Goods 13.110.00 3.23%
Health Care Index 4,954.90-45.76 -0.92%
Beverages Index 193.80-0.90 -0.46%
Food Producers Index 7,046.87-56.30 -0.79%
Health Care Equipment & Services Index 6,389.451.55 0.02%
Personal Goods Index 1,025.437.99 0.79%
Pharmaceuticals & Biotechnology Index 14,867.70-362.59 -2.38%
Consumer Services Index 22,503.05-78.03 -0.35%
General Retailers Index 6,324.66-70.03 -1.10%
Travel & Leisure Index 4,296.10-47.43 -1.09%
Media Index 675.67-1.53 -0.23%
Support Services Index 1,743.4736.42 2.13%
Industrial Transportation Index 142.03-1.56 -1.09%
Telecommunications Index 4,968.65-1.75 -0.04%
Food & Drug Retailers Index 10,972.19-24.43 -0.22%
Fixed Line Telecommunications Index 2,150.59-25.04 -1.15%
Mobile Telecommunications 158.050.00 0.06%
Financials Index 42,091.22-368.58 -0.87%
Banks Index 9,446.46-138.05 -1.44%
Non-life Insurance Index 79,403.42840.52 1.07%
Life Insurance Index 41,546.40-345.50 -0.82%
Equity Investment Instruments Index 3,776.8516.15 0.43%
Name RP Move % Move
General Financial Index 3,271.96-38.73 -1.17%
Technology Index 25,410.40-768.49 -2.94%
Software & Computer Services Index 544.75-16.48 -2.94%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,180.3819.00 0.62%
FTSE/JSE CAPPED SHARIAH TOP 40 2,969.6514.00 0.48%
FTSE/JSE SHARIAH ALL 3,590.0618.00 0.51%
COAL MINING 21,815.61198.00 0.91%
FTSE JSE Fledgling Index 6,491.43-10.00 -0.16%
LARGE CAP 54,677.46-52.00 -0.09%
FTSE/JSE TOP 40 USD 3,724.68227.00 6.50%
FTSE/JSE Alt X Index 889.330.00 0.02%
FTSE/JSE AFRICA ALTX 15 297.100.00 0.16%
SA LISTED PROPERTY INDEX 502.721.43 0.29%
CAPPED PROPERTY INDEX 399.720.00 0.41%
RESOURCE INDEX 25,611.77223.00 0.88%
DIVIDEND PLUS 243.68-3.00 -1.04%
FTSE/JSE RAFI 40 10,849.503.00 0.03%
FTSE/JSE RAFI ALLSHARE INDEX 10,156.613.00 0.03%
FTSE/JSE CAPPED RAFI ALL SHARE 10,535.32-1.00 -0.01%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 22,255.40-90.00 -0.40%
Capped Top 40 25,442.83-37.00 -0.14%
Capped All Share 27,688.42-30.00 -0.11%
CAPPED INDUSTRIAL 25 INDEX 63,747.430.00-14.83%
All Share Style Value Index 372.250.00 0.00%
All Share Style Growth Index 634.310.00 0.00%
JSE TABACO INDEX 6,608.52-11.00 -0.16%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,353.4417.00 1.28%
Shareholder Weighted Top 40 10,491.99-44.00 -0.41%
Shareholder Weighted All Share 11,726.85-39.00 -0.34%
FTSE/JSE CAPPED SWIX TOP 40 16,368.80-76.00 -0.46%
FTSE/JSE CAPPED SWIX ALL SHARE 17,272.14-61.00 -0.35%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,569.13-36.00 -0.64%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,488.96-71.00 -0.94%
JSE ALL PROPERTY INDEX 12,976.6137.41 0.29%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,177.4910.00 0.85%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 686.101.00 0.17%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 71.090.00 0.48%
FTSE/JSE All Africa 40 Index with S A Rand values 130.211.00 0.55%
FTSE/JSE All Africa ex SA 30 with US$ values 54.030.00 0.76%
FTSE/JSE All Africa ex SA 30 with S A Rand values 94.841.00 0.83%
ALL SHARE NET TRI 55,194.62-65.00 -0.12%
JSE SWIX ALSI NET TRI 11,726.85-39.00 -0.34%
* Prices 15 minutes delayed.