JSE INDICES - Free Delayed - 30/04/2025 19:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 84,225.99249.01 0.30%
Industrial 137,058.61950.44 0.70%
Mid Cap 90,367.61183.86 0.20%
Small Cap 88,691.12556.89 0.63%
FINANCIALS AND INDUSTRIALS 12,176.6539.96 0.33%
Resource 20 70,212.49189.95 0.27%
Industrial 25 129,099.47937.50 0.73%
Financial 15 20,699.84-65.51 -0.32%
Financial 30 127,454.13386.33 0.30%
All Share 91,583.39272.24 0.30%
FTSE/JSE Energy 20,992.08-411.82 -1.92%
FTSE/JSE Precious Metals & Mining 75,516.151,479.70 2.00%
FTSE/JSE Oil, Gas and Coal 114,167.25-2,322.76 -1.99%
FTSE/JSE Basic Materials 49,949.87130.33 0.26%
FTSE/JSE Chemicals 4,910.82-74.35 -1.49%
FTSE/JSE Construction & Materials 21.33-0.06 -0.28%
FTSE/JSE Industrial Materials 58,612.54472.13 0.81%
FTSE/JSE Industrial Metals & Mining 23,334.54-1,108.55 -4.54%
FTSE/JSE Industrials 36,842.33-178.61 -0.48%
FTSE/JSE General Industrials 123.64-0.59 -0.47%
FTSE/JSE Electronic & Electrical Equipment 10,438.81-42.18 -0.40%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 96,800.87490.83 0.51%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,198.3910.15 0.24%
FTSE/JSE Beverages 235.491.86 0.80%
FTSE/JSE Food Producers 7,979.692.71 0.03%
FTSE/JSE Health Care Providers 6,539.97-0.14 -0.00%
FTSE/JSE Personal Goods 3,331.85-20.15 -0.60%
FTSE/JSE Pharmaceuticals & Biotechnology 12,148.2652.97 0.44%
FTSE/JSE Consumer Discretionary 46,369.38-64.80 -0.14%
FTSE/JSE Consumer Services 9,962.77-27.45 -0.27%
FTSE/JSE Travel & Leisure 3,229.7011.99 0.37%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,566.55-198.86 -4.17%
FTSE/JSE Industrial Transportation 252.300.85 0.34%
FTSE/JSE Telecommunications 6,061.88122.35 2.06%
FTSE/JSE Personal Care, Drug & Grocery Stores 16,452.13-26.43 -0.16%
FTSE/JSE Real Estate 1,391.3213.64 0.99%
FTSE/JSE Telecommunications Service Providers 199.404.00 2.06%
FTSE/JSE SA Financials 50,867.32-81.36 -0.16%
FTSE/JSE Financials 52,447.10-186.81 -0.35%
FTSE/JSE Banks 12,546.42-94.55 -0.75%
FTSE/JSE Nonlife Insurance 159,486.871,423.77 0.90%
FTSE/JSE Life Insurance 44,791.6457.99 0.13%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 59,342.53625.53 1.07%
FTSE/JSE Software & Computer Services 1,272.2013.41 1.07%
SHARIAH TOP40 INDEX 4,200.9318.00 0.44%
FTSE/JSE CAPPED SHARIAH TOP 40 4,301.3414.00 0.32%
FTSE/JSE SHARIAH ALL 4,931.1415.00 0.31%
FTSE JSE Fledgling Index 9,822.2198.00 1.01%
LARGE CAP 94,824.87278.00 0.29%
FTSE/JSE TOP 40 USD 4,865.981,369.00 39.14%
FTSE/JSE Alt X Index 540.682.00 0.36%
FTSE/JSE AFRICA ALTX 15 238.521.00 0.47%
SA LISTED PROPERTY INDEX 404.024.29 1.07%
CAPPED PROPERTY INDEX 290.160.00 1.03%
RESOURCE INDEX 39,608.7776.00 0.19%
DIVIDEND PLUS 248.730.00 -0.19%
FTSE/JSE RAFI 40 16,309.27-31.00 -0.19%
FTSE/JSE RAFI ALLSHARE INDEX 15,045.04-18.00 -0.12%
FTSE/JSE CAPPED RAFI ALL SHARE 15,610.04-19.00 -0.12%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 35,969.5831.00 0.09%
Capped Top 40 42,304.90100.00 0.24%
Capped All Share 45,642.91121.00 0.27%
CAPPED INDUSTRIAL 25 INDEX 123,348.270.00 64.80%
All Share Style Value Index 466.770.00 0.00%
All Share Style Growth Index 1,337.870.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,067.86-17.00 -0.55%
Shareholder Weighted Top 40 15,676.8846.00 0.30%
Shareholder Weighted All Share 17,290.5351.00 0.30%
FTSE/JSE CAPPED SWIX TOP 40 24,251.2457.00 0.24%
FTSE/JSE CAPPED SWIX ALL SHARE 25,486.0867.00 0.27%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,217.3120.00 0.27%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,629.6131.00 0.29%
JSE ALL PROPERTY INDEX 9,983.97102.84 1.04%
FTSE/JSE All Africa 40 Index with US$ values 68.950.00 0.19%
FTSE/JSE All Africa 40 Index with S A Rand values 166.211.00 0.51%
FTSE/JSE All Africa ex SA 30 with US$ values 35.530.00 0.51%
FTSE/JSE All Africa ex SA 30 with S A Rand values 82.091.00 0.84%
ALL SHARE NET TRI 91,583.39272.00 0.30%
JSE SWIX ALSI NET TRI 17,290.5351.00 0.30%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,922.5728.00 0.71%
FTSE/JSE Real Estate Investment & Services Development 1,709.1216.00 0.92%
FTSE/JSE Real Estate Investment Trusts 402.164.00 1.03%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 7,100.677.00 0.10%
FTSE/JSE Tobacco 10,280.10232.00 2.31%
FTSE/JSE Alternative Energy 5,651.440.00 0.00%
* Prices 15 minutes delayed.