JSE INDICES - Free Delayed - 20/03/2025 17:00

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 82,093.69-732.46 -0.88%
Industrial 132,254.78-2,811.36 -2.08%
Mid Cap 90,106.33-24.32 -0.03%
Small Cap 87,049.90389.01 0.45%
FINANCIALS AND INDUSTRIALS 11,898.87-128.12 -1.07%
Resource 20 67,892.54541.65 0.80%
Industrial 25 124,346.41-2,902.34 -2.28%
Financial 15 20,628.682.72 0.01%
Financial 30 124,532.28-1,737.35 -1.38%
All Share 89,518.75-630.94 -0.70%
FTSE/JSE Energy 22,193.99-120.11 -0.54%
FTSE/JSE Precious Metals & Mining 69,974.57832.46 1.20%
FTSE/JSE Oil, Gas and Coal 120,371.42-1,055.47 -0.87%
FTSE/JSE Basic Materials 48,754.88301.53 0.62%
FTSE/JSE Chemicals 5,438.68-70.80 -1.29%
FTSE/JSE Construction & Materials 20.68-0.12 -0.58%
FTSE/JSE Industrial Materials 70,163.06-438.41 -0.62%
FTSE/JSE Industrial Metals & Mining 25,557.06-110.01 -0.43%
FTSE/JSE Industrials 37,847.51119.31 0.32%
FTSE/JSE General Industrials 128.250.29 0.23%
FTSE/JSE Electronic & Electrical Equipment 10,459.06143.42 1.39%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 90,298.7457.19 0.06%
FTSE/JSE Automobiles & Parts 2,830.570.00 0.00%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 5,085.80-118.50 -2.28%
FTSE/JSE Beverages 222.93-1.58 -0.70%
FTSE/JSE Food Producers 7,526.77-15.37 -0.20%
FTSE/JSE Health Care Providers 6,255.49-0.14 -0.00%
FTSE/JSE Personal Goods 3,352.22-103.93 -3.01%
FTSE/JSE Pharmaceuticals & Biotechnology 17,179.42-615.51 -3.46%
FTSE/JSE Consumer Discretionary 45,785.41-919.56 -1.97%
FTSE/JSE Consumer Services 10,093.09-233.04 -2.26%
FTSE/JSE Travel & Leisure 3,287.18-9.65 -0.29%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 4,735.7170.96 1.52%
FTSE/JSE Industrial Transportation 258.513.50 1.37%
FTSE/JSE Telecommunications 5,681.6253.51 0.95%
FTSE/JSE Personal Care, Drug & Grocery Stores 15,304.3948.60 0.32%
FTSE/JSE Real Estate 1,333.704.79 0.36%
FTSE/JSE Telecommunications Service Providers 186.892.00 0.95%
FTSE/JSE SA Financials 50,538.65143.89 0.29%
FTSE/JSE Financials 52,423.61142.99 0.27%
FTSE/JSE Banks 12,692.90-8.65 -0.07%
FTSE/JSE Nonlife Insurance 146,991.902,851.00 1.98%
FTSE/JSE Life Insurance 44,511.23691.46 1.58%
FTSE/JSE Closed End Investments 5,506.540.00 0.00%
Name RP Move % Move
FTSE/JSE Finance & Credit Services 679.510.00 0.00%
FTSE/JSE Technology 56,715.09-2,934.46 -4.92%
FTSE/JSE Software & Computer Services 1,215.87-62.91 -4.92%
SHARIAH TOP40 INDEX 4,092.4326.00 0.65%
FTSE/JSE CAPPED SHARIAH TOP 40 4,196.3326.00 0.63%
FTSE/JSE SHARIAH ALL 4,831.3318.00 0.37%
FTSE JSE Fledgling Index 9,782.4214.00 0.14%
LARGE CAP 92,071.55-990.00 -1.06%
FTSE/JSE TOP 40 USD 4,852.371,355.00 38.75%
FTSE/JSE Alt X Index 570.678.00 1.40%
FTSE/JSE AFRICA ALTX 15 271.5813.00 4.85%
SA LISTED PROPERTY INDEX 386.930.97 0.25%
CAPPED PROPERTY INDEX 278.550.00 0.35%
RESOURCE INDEX 38,761.96224.00 0.58%
DIVIDEND PLUS 251.01-1.00 -0.50%
FTSE/JSE RAFI 40 16,330.39-127.00 -0.77%
FTSE/JSE RAFI ALLSHARE INDEX 15,010.69-76.00 -0.50%
FTSE/JSE CAPPED RAFI ALL SHARE 15,574.40-87.00 -0.55%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 35,386.84-164.00 -0.46%
Capped Top 40 41,296.77-233.00 -0.56%
Capped All Share 44,656.56-243.00 -0.54%
CAPPED INDUSTRIAL 25 INDEX 118,922.480.00 58.89%
All Share Style Value Index 471.790.00 0.00%
All Share Style Growth Index 1,293.820.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,066.535.00 0.16%
Shareholder Weighted Top 40 15,280.00-136.00 -0.88%
Shareholder Weighted All Share 16,900.73-119.00 -0.70%
FTSE/JSE CAPPED SWIX TOP 40 23,673.33-134.00 -0.56%
FTSE/JSE CAPPED SWIX ALL SHARE 24,935.33-136.00 -0.54%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 7,088.17-12.00 -0.17%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 10,380.08-101.00 -0.97%
JSE ALL PROPERTY INDEX 9,590.8833.81 0.35%
FTSE/JSE All Africa 40 Index with US$ values 68.090.00 -0.25%
FTSE/JSE All Africa 40 Index with S A Rand values 160.120.00 -0.22%
FTSE/JSE All Africa ex SA 30 with US$ values 34.850.00 0.72%
FTSE/JSE All Africa ex SA 30 with S A Rand values 78.511.00 0.72%
ALL SHARE NET TRI 89,518.75-631.00 -0.70%
JSE SWIX ALSI NET TRI 16,900.73-119.00 -0.70%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 3,796.22-9.00 -0.23%
FTSE/JSE Real Estate Investment & Services Development 1,628.3310.00 0.63%
FTSE/JSE Real Estate Investment Trusts 386.911.00 0.19%
FTSE/JSE Leisure Goods 1,350.000.00 0.00%
FTSE/JSE Retailers 6,904.52-99.00 -1.41%
FTSE/JSE Tobacco 9,518.260.00 0.00%
FTSE/JSE Alternative Energy 6,418.92514.00 8.70%
* Prices 15 minutes delayed.