JSE INDICES - Free Delayed - 28/10/2020 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 47,930.58-1,630.23 -3.29%
Industrial 77,073.49-1,595.72 -2.03%
Mid Cap 57,040.60-2,421.38 -4.07%
Small Cap 37,851.86-1,183.17 -3.03%
FINANCIALS AND INDUSTRIALS 6,600.98-178.68 -2.64%
Resource 20 48,131.41-2,274.09 -4.51%
Industrial 25 72,862.13-1,471.52 -1.98%
Financial 15 10,026.43-476.89 -4.54%
Financial & Ind. 30 68,577.44-1,809.14 -2.57%
J203: All Share 52,308.14-1,771.29 -3.28%
Oil & Gas Index 8,792.30-153.56 -1.72%
Mining Index 46,477.22-2,228.61 -4.58%
Gold Mining 4,472.45-162.40 -3.50%
Platinum Mining 70.57-5.62 -7.38%
GENERAL MINING 11,258.11-466.90 -3.98%
Oil & Gas Producers Index 47,274.58-825.64 -1.72%
Basic Materials Index 34,807.44-1,633.88 -4.48%
Chemicals Index 5,486.92-323.65 -5.57%
Construction & Materials Index 11.36-0.51 -4.30%
Forestry & Paper Index 48,984.17-1,555.27 -3.08%
Industrial Metals Index 23,334.86-885.56 -3.66%
Industrials Index 25,934.88-1,334.50 -4.89%
General Industrials Index 95.62-5.38 -5.33%
Electronic & Electrical Equipment Index 5,667.36-1.69 -0.03%
Industrial Engineering Index 762.400.00 0.00%
Consumer Goods Index 53,612.29-1,431.47 -2.60%
Automobiles & Parts Index 3,872.22-22.65 -0.58%
Household Goods 5.420.00 0.00%
Health Care Index 3,471.06-41.86 -1.19%
Beverages Index 146.31-5.13 -3.39%
Food Producers Index 6,217.39-134.80 -2.12%
Health Care Equipment & Services Index 4,370.80-123.63 -2.75%
Personal Goods Index 1,044.71-29.16 -2.72%
Pharmaceuticals & Biotechnology Index 10,829.29135.07 1.26%
Consumer Services Index 17,825.50-690.03 -3.73%
General Retailers Index 3,995.55-200.24 -4.77%
Travel & Leisure Index 1,324.00-28.39 -2.10%
Media Index 880.04-29.21 -3.21%
Support Services Index 1,652.73-54.13 -3.17%
Industrial Transportation Index 100.09-5.69 -5.38%
Telecommunications Index 3,665.55-134.43 -3.54%
Food & Drug Retailers Index 9,851.46-336.37 -3.30%
Fixed Line Telecommunications Index 857.03-48.14 -5.32%
Mobile Telecommunications 121.26-4.00 -3.46%
Financials Index 25,263.68-1,130.27 -4.28%
Banks Index 5,625.67-267.42 -4.54%
Non-life Insurance Index 65,021.95-2,410.56 -3.57%
Life Insurance Index 25,658.89-1,585.13 -5.82%
Equity Investment Instruments Index 3,560.04-12.81 -0.36%
Name RP Move % Move
General Financial Index 2,303.56-61.00 -2.58%
Technology Index 40,517.66-324.66 -0.79%
Software & Computer Services Index 868.63-6.96 -0.79%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,884.84-121.00 -4.04%
FTSE/JSE CAPPED SHARIAH TOP 40 2,918.26-135.00 -4.44%
FTSE/JSE SHARIAH ALL 3,294.81-136.00 -3.96%
COAL MINING 16,641.73-1,020.00 -5.78%
FTSE JSE Fledgling Index 4,416.78-64.00 -1.43%
LARGE CAP 53,740.68-1,727.00 -3.11%
FTSE/JSE TOP 40 USD 3,154.59-343.00 -9.80%
FTSE/JSE Alt X Index 861.87-9.00 -1.08%
FTSE/JSE AFRICA ALTX 15 375.70-9.00 -2.30%
SA LISTED PROPERTY INDEX 212.72-8.62 -3.89%
CAPPED PROPERTY INDEX 155.830.00 -3.81%
RESOURCE INDEX 27,743.56-1,301.00 -4.48%
DIVIDEND PLUS 206.00-9.00 -4.29%
FTSE/JSE RAFI 40 8,730.58-352.00 -3.88%
FTSE/JSE RAFI ALLSHARE INDEX 8,106.26-322.00 -3.82%
FTSE/JSE CAPPED RAFI ALL SHARE 8,417.44-337.00 -3.85%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 20,187.05-898.00 -4.26%
Capped Top 40 23,733.73-911.00 -3.70%
Capped All Share 25,384.47-934.00 -3.55%
CAPPED INDUSTRIAL 25 INDEX 67,742.020.00 -9.49%
All Share Style Value Index 291.700.00 0.00%
All Share Style Growth Index 752.650.00 0.00%
JSE TABACO INDEX 6,620.92-151.00 -2.23%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 2,100.50-123.00 -5.51%
Shareholder Weighted Top 40 10,025.29-331.00 -3.20%
Shareholder Weighted All Share 10,819.92-358.00 -3.20%
FTSE/JSE CAPPED SWIX TOP 40 14,136.14-568.00 -3.87%
FTSE/JSE CAPPED SWIX ALL SHARE 14,876.30-569.00 -3.68%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 3,357.31-150.00 -4.28%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 6,320.55-203.00 -3.11%
JSE ALL PROPERTY INDEX 5,307.06-203.83 -3.70%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 639.00-34.00 -5.12%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 250.11-8.00 -3.28%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 61.86-1.00 -1.68%
FTSE/JSE All Africa 40 Index with S A Rand values 131.100.00 -0.35%
FTSE/JSE All Africa ex SA 30 with US$ values 44.120.00 -0.34%
FTSE/JSE All Africa ex SA 30 with S A Rand values 89.621.00 1.03%
ALL SHARE NET TRI 52,308.14-1,771.00 -3.28%
JSE SWIX ALSI NET TRI 10,819.92-358.00 -3.20%
* Prices 15 minutes delayed.