JSE INDICES - Free Delayed - 22/04/2021 14:53

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 61,247.73-151.53 -0.25%
Industrial 92,526.65-39.79 -0.04%
Mid Cap 71,174.5949.43 0.07%
Small Cap 55,051.48-51.91 -0.09%
FINANCIALS AND INDUSTRIALS 7,983.96-3.37 -0.04%
Resource 20 68,916.98-336.66 -0.49%
Industrial 25 86,699.29-35.49 -0.04%
Financial 15 12,112.92-12.90 -0.11%
J203: All Share 67,041.27-104.48 -0.16%
FTSE/JSE Energy 21,031.96108.04 0.52%
FTSE/JSE Precious Metals & Mining 65,310.03-491.31 -0.75%
Gold MiningDiscontinued by the JSE
FTSE/JSE Oil, Gas and Coal 105,725.18-348.39 -0.33%
FTSE/JSE Basic Materials 49,723.85-185.79 -0.37%
FTSE/JSE Chemicals 12,744.0697.79 0.77%
FTSE/JSE Construction & Materials 14.53-0.15 -1.02%
FTSE/JSE Industrial Materials 82,244.731,374.26 1.70%
FTSE/JSE Industrial Metals & Mining 29,242.63-85.68 -0.29%
FTSE/JSE Industrials 35,265.8193.61 0.27%
FTSE/JSE General Industrials 132.170.53 0.40%
FTSE/JSE Electronic & Electrical Equipment 8,068.2735.43 0.44%
FTSE/JSE Industrial Engineering 762.400.00 0.00%
FTSE/JSE Consumer Staples 67,100.0469.22 0.10%
FTSE/JSE Automobiles & Parts 5,326.0163.41 1.20%
FTSE/JSE Household Goods & Home Construction 5.420.00 0.00%
FTSE/JSE Health Care 4,129.4257.57 1.41%
FTSE/JSE Beverages 179.832.21 1.24%
FTSE/JSE Food Producers 6,263.22-24.49 -0.39%
FTSE/JSE Health Care Providers 4,758.5493.29 2.00%
FTSE/JSE Personal Goods 1,480.581.41 0.10%
FTSE/JSE Pharmaceuticals & Biotechnology 14,539.75103.63 0.72%
FTSE/JSE Consumer Discretionary 22,229.244.43 0.02%
FTSE/JSE Consumer Services 6,164.89-18.48 -0.30%
FTSE/JSE Travel & Leisure 1,807.42-22.06 -1.21%
FTSE/JSE Media 825.990.00 0.00%
FTSE/JSE Industrial Support Services 2,654.7452.30 2.01%
FTSE/JSE Industrial Transportation 142.71-0.91 -0.63%
FTSE/JSE Telecommunications 5,113.28-73.48 -1.42%
FTSE/JSE Personal Care, Drug & Grocery Stores 11,048.5659.16 0.54%
FTSE/JSE Real Estate 1,057.494.82 0.46%
FTSE/JSE Telecommunications Service Providers 168.19-2.00 -1.42%
FTSE/JSE SA Financials 31,157.43-12.58 -0.04%
FTSE/JSE Financials 30,878.20-43.76 -0.14%
FTSE/JSE Banks 6,855.59-11.51 -0.17%
FTSE/JSE Nonlife Insurance 67,495.952,072.24 3.17%
FTSE/JSE Life Insurance 30,204.22-52.62 -0.17%
Name RP Move % Move
FTSE/JSE Closed End Investments 5,186.39-12.81 -0.25%
FTSE/JSE Finance & Credit Services 2,969.0746.86 1.60%
FTSE/JSE Technology 44,879.25-19.71 -0.04%
FTSE/JSE Software & Computer Services 962.13-0.42 -0.04%
SHARIAH TOP40 INDEX 4,037.92-13.00 -0.32%
FTSE/JSE CAPPED SHARIAH TOP 40 3,999.24-12.00 -0.30%
FTSE/JSE SHARIAH ALL 4,570.75-8.00 -0.18%
FTSE JSE Fledgling Index 6,823.4417.00 0.26%
LARGE CAP 68,848.28-146.00 -0.21%
FTSE/JSE TOP 40 USD 4,617.291,120.00 32.02%
FTSE/JSE Alt X Index 1,126.20-10.00 -0.90%
FTSE/JSE AFRICA ALTX 15 688.65-11.00 -1.62%
SA LISTED PROPERTY INDEX 302.401.59 0.53%
CAPPED PROPERTY INDEX 225.210.00 0.46%
RESOURCE INDEX 39,634.82-142.00 -0.36%
DIVIDEND PLUS 267.12-1.00 -0.24%
FTSE/JSE RAFI 40 11,653.87-9.00 -0.08%
FTSE/JSE RAFI ALLSHARE INDEX 10,839.88-4.00 -0.04%
FTSE/JSE CAPPED RAFI ALL SHARE 11,245.63-4.00 -0.04%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 26,026.12-59.00 -0.23%
Capped Top 40 30,698.60-80.00 -0.26%
Capped All Share 32,962.23-49.00 -0.15%
CAPPED INDUSTRIAL 25 INDEX 81,657.690.00 9.10%
All Share Style Value Index 375.960.00 0.00%
All Share Style Growth Index 904.290.00 0.00%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 3,103.86-18.00 -0.58%
Shareholder Weighted Top 40 12,430.74-34.00 -0.27%
Shareholder Weighted All Share 13,531.41-18.00 -0.14%
FTSE/JSE CAPPED SWIX TOP 40 18,057.32-57.00 -0.31%
FTSE/JSE CAPPED SWIX ALL SHARE 19,030.52-31.00 -0.16%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 4,145.601.00 0.03%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,526.069.00 0.11%
JSE ALL PROPERTY INDEX 7,705.4331.19 0.41%
FTSE/JSE All Africa 40 Index with US$ values 75.800.00 -0.14%
FTSE/JSE All Africa 40 Index with S A Rand values 140.030.00 -0.04%
FTSE/JSE All Africa ex SA 30 with US$ values 48.150.00 -0.04%
FTSE/JSE All Africa ex SA 30 with S A Rand values 85.250.00 0.07%
ALL SHARE NET TRI 67,037.49-108.00 -0.16%
JSE SWIX ALSI NET TRI 13,529.13-21.00 -0.15%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE INVESTMENT BANKING & BROKERAGE SERVICES 2,687.09-8.00 -0.31%
FTSE/JSE Real Estate Investment & Services Development 973.252.00 0.23%
FTSE/JSE Real Estate Investment Trusts 352.612.00 0.54%
FTSE/JSE Retailers 5,710.38-10.00 -0.18%
FTSE/JSE Tobacco 6,923.38-62.00 -0.89%
FTSE/JSE Alternative Energy 18,144.63860.00 4.97%
* Prices 15 minutes delayed.