WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:38 0.9913-0.0028-0.28%
AUDJPY15:38114.17-0.3141-0.27%
AUDUSD15:38 0.7223-0.0030-0.41%
AUDZAR15:38 11.8889-0.0058-0.05%
BTCUSD15:3879,745.00-180.21-0.23%
CADEUR15:38 0.6234-0.00130.00%
CADGBP15:38 0.53970.00040.06%
CADUSD15:38 0.72850.00040.00%
CADZAR15:38 11.99130.02590.22%
CHFUSD15:38 1.27810.00420.00%
CHFZAR15:38 21.03880.05930.28%
ETHUSD15:382,250.80-23.0441-1.02%
EURCAD15:38 1.6044-0.0012-0.08%
EURCHF15:38 0.9145-0.0013-0.14%
EURGBP15:38 0.8660-0.0001-0.01%
EURJPY15:38184.77-0.1488-0.08%
EURUSD15:38 1.1689-0.0027-0.23%
EURZAR15:38 19.24070.02670.14%
GBPCAD15:38 1.8525-0.0012-0.07%
GBPEUR15:38 1.1547-0.00120.00%
GBPSEK15:38 12.61930.00800.06%
GBPUSD15:38 1.3498-0.0029-0.21%
Name Time RP Move % Move
GBPZAR15:38 22.21750.03350.15%
HKDUSD15:29 0.12770.00010.00%
JPYAUD15:38 0.00880.000.23%
JPYEUR15:38 0.00540.000.00%
JPYUSD15:38 0.00630.000.00%
NZDUSD15:38 0.5921-0.0011-0.18%
NZDZAR15:38 9.74660.01830.19%
USDAUD15:38 1.3846-0.0014-0.10%
USDCAD15:38 1.37270.00210.15%
USDCHF15:38 0.78240.00070.08%
USDDKK15:38 6.39250.01430.22%
USDEUR15:38 0.8556-0.00250.00%
USDGBP15:38 0.7410-0.00130.00%
USDHKD15:29 7.83260.00330.04%
USDJPY15:38158.070.23000.15%
USDNOK15:38 9.24860.08210.90%
USDRUB15:36 72.9055-1.2701-1.71%
USDSGD15:38 1.27430.00200.16%
USDZAR15:38 16.46000.06010.37%
ZARCHF15:38 0.0475-0.0001-0.29%
ZARUSD15:38 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE