WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:25 0.98540.00140.14%
AUDJPY06:25114.440.04760.04%
AUDUSD06:25 0.69960.00150.22%
AUDZAR06:25 11.7019-0.0496-0.42%
BTCUSD06:2265,401.00784.811.20%
CADEUR02:24 0.6227-0.00130.00%
CADGBP06:25 0.5317-0.0008-0.15%
CADUSD02:24 0.71030.00040.00%
CADZAR06:25 11.8748-0.0690-0.58%
CHFUSD02:24 1.22750.00420.00%
CHFZAR06:25 20.5204-0.0559-0.27%
ETHUSD06:221,958.2970.49843.60%
EURCAD06:25 1.60610.00350.22%
EURCHF06:25 0.9295-0.0009-0.09%
EURGBP06:25 0.85410.00060.07%
EURJPY06:25186.520.20840.11%
EURUSD06:25 1.14030.00320.28%
EURZAR06:25 19.0730-0.0684-0.36%
GBPCAD06:25 1.88060.00280.15%
GBPEUR02:24 1.1711-0.00120.00%
GBPSEK06:24 12.9244-0.0215-0.17%
GBPUSD06:25 1.33520.00280.21%
Name Time RP Move % Move
GBPZAR06:25 22.3322-0.0966-0.43%
HKDUSD02:22 0.12750.00010.00%
JPYAUD06:25 0.00870.00-0.11%
JPYEUR02:24 0.00540.000.00%
JPYUSD02:24 0.00610.000.00%
NZDUSD06:25 0.57960.00060.11%
NZDZAR06:25 9.6948-0.0518-0.53%
USDAUD02:24 1.42870.00030.00%
USDCAD06:25 1.4085-0.0009-0.06%
USDCHF06:25 0.8151-0.0030-0.37%
USDDKK06:25 6.5558-0.0185-0.28%
USDEUR02:24 0.8766-0.00250.00%
USDGBP02:24 0.7486-0.00130.00%
USDHKD06:24 7.8424-0.00020.00%
USDJPY06:25163.56-0.2850-0.17%
USDNOK06:25 9.5745-0.0049-0.05%
USDRUB26/07 78.16970.52100.67%
USDSGD06:25 1.2901-0.0004-0.03%
USDZAR06:25 16.7257-0.1078-0.64%
ZARCHF06:25 0.04870.00010.27%
ZARUSD02:24 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE