WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:32 0.9767-0.0015-0.15%
AUDJPY08:32113.03-0.0658-0.06%
AUDUSD08:32 0.7189-0.0014-0.20%
AUDZAR08:32 12.01250.00360.03%
BTCUSD08:2977,119.001,518.911.97%
CADEUR08:32 0.6280-0.00130.00%
CADGBP08:32 0.54150.00020.03%
CADUSD08:32 0.73600.00040.00%
CADZAR08:32 12.29830.02050.17%
CHFUSD08:32 1.27720.00420.00%
CHFZAR08:32 21.34200.01140.05%
ETHUSD08:292,283.9339.61481.73%
EURCAD08:32 1.5923-0.0005-0.03%
EURCHF08:32 0.91760.00080.09%
EURGBP08:32 0.86230.000.00%
EURJPY08:32184.310.12560.07%
EURUSD08:32 1.1720-0.0010-0.09%
EURZAR08:32 19.58330.02690.14%
GBPCAD08:32 1.8465-0.0007-0.04%
GBPEUR08:32 1.1596-0.00120.00%
GBPSEK08:32 12.56730.00170.01%
GBPUSD08:32 1.3592-0.0013-0.09%
Name Time RP Move % Move
GBPZAR08:32 22.71130.03070.14%
HKDUSD08:32 0.12760.00010.00%
JPYAUD08:32 0.00890.000.11%
JPYEUR08:32 0.00540.000.00%
JPYUSD08:32 0.00640.000.00%
NZDUSD08:32 0.5889-0.0018-0.30%
NZDZAR08:32 9.8409-0.0072-0.07%
USDAUD08:32 1.39110.00240.17%
USDCAD08:32 1.35870.00080.06%
USDCHF08:32 0.78290.00140.17%
USDDKK08:32 6.37640.00570.09%
USDEUR08:32 0.8533-0.00250.00%
USDGBP08:32 0.7358-0.00130.00%
USDHKD08:32 7.83410.00100.01%
USDJPY08:32157.240.23380.15%
USDNOK08:32 9.26920.00320.03%
USDRUB30/04 74.88110.13110.18%
USDSGD08:32 1.27390.00060.05%
USDZAR08:32 16.71000.03780.23%
ZARCHF08:32 0.04690.00-0.04%
ZARUSD08:32 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE