WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:05 0.9582-0.0072-0.74%
AUDJPY18:05110.37-0.7168-0.65%
AUDUSD18:05 0.6998-0.0079-1.12%
AUDZAR18:05 11.65590.08340.72%
BTCUSD18:0671,379.00-1,896.92-2.66%
CADEUR01:20 0.6301-0.00130.00%
CADGBP18:05 0.54880.00050.10%
CADUSD01:20 0.73310.00040.00%
CADZAR18:05 12.16210.17541.46%
CHFUSD01:20 1.28320.00420.00%
CHFZAR18:05 21.28360.29451.40%
ETHUSD18:062,076.40-65.1985-3.14%
EURCAD18:05 1.5844-0.0029-0.18%
EURCHF18:05 0.9055-0.0011-0.12%
EURGBP18:05 0.8696-0.0007-0.08%
EURJPY18:05182.48-0.1765-0.10%
EURUSD18:05 1.1573-0.0062-0.53%
EURZAR18:05 19.27250.24391.28%
GBPCAD18:05 1.8220-0.0020-0.11%
GBPEUR01:20 1.1490-0.00120.00%
GBPSEK18:05 12.31210.04590.37%
GBPUSD18:05 1.3309-0.0060-0.45%
Name Time RP Move % Move
GBPZAR18:05 22.16240.29781.36%
HKDUSD03/03 0.12810.00010.00%
JPYAUD18:05 0.00910.00010.67%
JPYEUR01:20 0.00550.000.00%
JPYUSD01:20 0.00640.000.00%
NZDUSD18:05 0.5886-0.0051-0.86%
NZDZAR18:05 9.80110.09130.94%
USDAUD18:05 1.42870.00920.65%
USDCAD18:05 1.36920.00480.35%
USDCHF18:05 0.78240.00320.41%
USDDKK18:05 6.45610.03450.54%
USDEUR01:20 0.8594-0.00250.00%
USDGBP01:20 0.7480-0.00130.00%
USDHKD18:05 7.81860.00140.02%
USDJPY18:05157.680.69120.44%
USDNOK18:05 9.69310.06230.65%
USDRUB18:05 79.31081.43611.84%
USDSGD18:05 1.28010.00540.42%
USDZAR18:05 16.66140.30701.88%
ZARCHF18:05 0.0470-0.0007-1.36%
ZARUSD01:20 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE