WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:25 0.91630.0006 0.06%
AUDJPY01:25 100.9395-0.1691 -0.17%
AUDUSD01:25 0.6528-0.0008 -0.12%
AUDZAR01:24 11.1310-0.0414 -0.37%
BTCUSD01:24 100140.00-1722.71 -1.72%
CADEUR01:17 0.6128-0.0013
CADGBP01:25 0.5421-0.0016 -0.29%
CADUSD01:17 0.71240.0004
CADZAR01:24 12.1478-0.0524 -0.43%
CHFUSD01:17 1.26030.0042
CHFZAR01:24 21.48910.0631 0.29%
ETHUSD01:24 3245.69-162.47 -5.01%
EURCAD01:25 1.63180.0078 0.48%
EURCHF01:25 0.9225-0.0023 -0.25%
EURGBP01:25 0.88470.0017 0.19%
EURJPY01:25 179.76400.4415 0.25%
EURUSD01:25 1.16260.0034 0.30%
EURZAR01:24 19.82380.0087 0.04%
GBPCAD01:25 1.84450.0054 0.29%
GBPEUR01:17 1.1306-0.0012
GBPSEK01:25 12.3639-0.0372 -0.30%
GBPUSD01:25 1.31420.0015 0.11%
Name Time RP Move % Move
GBPZAR01:24 22.4082-0.0307 -0.14%
HKDUSD01:17 0.12870.0001
JPYAUD01:25 0.00990.0000 0.20%
JPYEUR01:17 0.00560.0000
JPYUSD01:17 0.00650.0000
NZDUSD01:25 0.5651-0.0010 -0.17%
NZDZAR01:24 9.6360-0.0408 -0.42%
USDAUD01:25 1.53180.0018 0.12%
USDCAD01:24 1.40360.0025 0.18%
USDCHF01:25 0.7935-0.0043 -0.54%
USDDKK01:25 6.4236-0.0186 -0.29%
USDEUR01:17 0.8601-0.0025
USDGBP01:17 0.7609-0.0013
USDHKD01:23 7.77080.0001
USDJPY01:24 154.6205-0.0826 -0.05%
USDNOK01:25 10.0269-0.0533 -0.53%
USDRUB13/11 80.7016-0.5706 -0.70%
USDSGD01:25 1.3014-0.0005 -0.04%
USDZAR01:24 17.0509-0.0429 -0.25%
ZARCHF01:25 0.0465-0.0001 -0.28%
ZARUSD01:17 0.05870.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE