WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:11 0.97470.00020.02%
AUDJPY02:11109.190.16420.15%
AUDUSD02:11 0.6841-0.0029-0.42%
AUDZAR02:11 11.36130.00490.04%
BTCUSD02:0973,854.00198.000.27%
CADEUR01:27 0.6326-0.00130.00%
CADGBP02:11 0.52860.00060.11%
CADUSD01:27 0.70190.00040.00%
CADZAR02:11 11.65570.00220.02%
CHFUSD01:27 1.20210.00420.00%
CHFZAR02:11 19.9565-0.0833-0.42%
ETHUSD02:092,052.812.20660.11%
EURCAD02:11 1.5806-0.0038-0.24%
EURCHF02:11 0.92330.00190.21%
EURGBP02:11 0.8357-0.0010-0.12%
EURJPY02:11177.08-0.1584-0.09%
EURUSD02:11 1.1096-0.0072-0.64%
EURZAR02:11 18.4257-0.0381-0.21%
GBPCAD02:11 1.8915-0.0021-0.11%
GBPEUR01:27 1.1967-0.00120.00%
GBPSEK02:11 13.23390.06200.47%
GBPUSD02:11 1.3277-0.0071-0.53%
Name Time RP Move % Move
GBPZAR02:11 22.0491-0.0188-0.09%
HKDUSD01:27 0.12750.00010.00%
JPYAUD02:11 0.00920.00-0.11%
JPYEUR01:27 0.00570.000.00%
JPYUSD01:27 0.00630.000.00%
NZDUSD02:11 0.5559-0.0047-0.84%
NZDZAR02:11 9.2331-0.0352-0.38%
USDAUD02:11 1.46190.00530.37%
USDCAD02:11 1.42480.00610.43%
USDCHF02:11 0.83200.00700.85%
USDDKK02:11 6.73840.04510.67%
USDEUR01:27 0.9012-0.00250.00%
USDGBP01:27 0.7530-0.00130.00%
USDHKD02:10 7.84520.00020.00%
USDJPY02:11159.620.91920.58%
USDNOK02:11 9.55940.05260.55%
USDRUB02:10 83.0784-0.0962-0.12%
USDSGD02:11 1.28440.00270.21%
USDZAR02:11 16.60730.07750.47%
ZARCHF02:11 0.05010.00020.42%
ZARUSD01:27 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE