WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:39 0.99000.00020.02%
AUDJPY23:39114.190.23640.21%
AUDUSD23:39 0.7167-0.0003-0.04%
AUDZAR23:39 11.72850.03230.28%
BTCUSD23:3975,937.00-1,267.05-1.67%
CADEUR01:09 0.6223-0.00130.00%
CADGBP23:39 0.53820.00160.29%
CADUSD01:09 0.72450.00040.00%
CADZAR23:39 11.84780.03210.27%
CHFUSD01:09 1.27750.00420.00%
CHFZAR23:39 20.8239-0.0044-0.02%
ETHUSD23:392,074.39-32.8963-1.59%
EURCAD23:39 1.60650.00010.01%
EURCHF23:39 0.91390.00250.27%
EURGBP23:39 0.86470.00250.29%
EURJPY23:39185.300.32770.18%
EURUSD23:39 1.1631-0.0006-0.05%
EURZAR23:39 19.03260.04960.26%
GBPCAD23:39 1.8577-0.0055-0.29%
GBPEUR01:09 1.1600-0.00120.00%
GBPSEK23:39 12.5282-0.0239-0.19%
GBPUSD23:38 1.3453-0.0044-0.33%
Name Time RP Move % Move
GBPZAR23:39 22.0125-0.0046-0.02%
HKDUSD01:03 0.12760.00010.00%
JPYAUD23:39 0.00880.00-0.11%
JPYEUR01:09 0.00540.000.00%
JPYUSD01:09 0.00630.000.00%
NZDUSD23:39 0.5836-0.0026-0.44%
NZDZAR23:39 9.5500-0.0125-0.13%
USDAUD23:39 1.3952-0.0001-0.01%
USDCAD23:39 1.38120.00060.04%
USDCHF23:39 0.78580.00260.33%
USDDKK23:39 6.42430.00340.05%
USDEUR01:09 0.8589-0.00250.00%
USDGBP01:09 0.7405-0.00130.00%
USDHKD23:23 7.83670.00210.03%
USDJPY23:39159.320.36810.23%
USDNOK23:39 9.26690.01780.19%
USDRUB23:23 72.01070.56020.78%
USDSGD23:39 1.27760.00020.01%
USDZAR23:39 16.36390.05120.31%
ZARCHF23:39 0.04800.000.02%
ZARUSD01:09 0.06140.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE