WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:52 0.97860.00120.12%
AUDJPY08:52114.110.15350.13%
AUDUSD08:52 0.71640.00130.18%
AUDZAR08:14 11.84800.02630.22%
BTCUSD08:5177,689.00-277.86-0.36%
CADEUR08:52 0.6243-0.00130.00%
CADGBP08:52 0.54080.00030.05%
CADUSD08:14 0.73200.00040.00%
CADZAR08:14 12.10660.01330.11%
CHFUSD08:14 1.27310.00420.00%
CHFZAR08:14 21.0555-0.0092-0.04%
ETHUSD08:512,322.21-6.6808-0.29%
EURCAD08:52 1.6017-0.0004-0.03%
EURCHF08:52 0.92050.00060.07%
EURGBP08:52 0.86630.00020.02%
EURJPY08:52186.800.02400.01%
EURUSD08:52 1.17270.00060.05%
EURZAR08:14 19.39330.01660.09%
GBPCAD08:52 1.8490-0.0009-0.05%
GBPEUR08:52 1.1544-0.00120.00%
GBPSEK08:14 12.4794-0.0020-0.02%
GBPUSD08:52 1.35370.00040.03%
Name Time RP Move % Move
GBPZAR08:14 22.38730.01340.06%
HKDUSD08:52 0.12760.00010.00%
JPYAUD08:52 0.00880.00-0.11%
JPYEUR08:52 0.00540.000.00%
JPYUSD08:14 0.00630.000.00%
NZDUSD08:52 0.58850.00050.08%
NZDZAR08:14 9.73280.01220.13%
USDAUD08:52 1.39590.00120.09%
USDCAD08:14 1.3661-0.0009-0.07%
USDCHF08:14 0.78550.00070.09%
USDDKK08:14 6.37650.00030.00%
USDEUR08:52 0.8528-0.00250.00%
USDGBP08:52 0.7387-0.00130.00%
USDHKD08:52 7.83690.00140.02%
USDJPY08:14159.430.06430.04%
USDNOK08:14 9.3035-0.0128-0.14%
USDRUB26/04 75.27780.02800.04%
USDSGD08:14 1.2751-0.0010-0.08%
USDZAR08:14 16.53860.00700.04%
ZARCHF08:14 0.04750.000.04%
ZARUSD08:14 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE