WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:54 0.89200.0028 0.31%
AUDJPY08:54 95.51150.5465 0.58%
AUDUSD08:54 0.65310.0024 0.37%
AUDZAR08:54 11.6046-0.0204 -0.18%
BTCUSD08:54 108355.00-459.43 -0.42%
CADEUR02:31 0.6235-0.0013
CADGBP08:54 0.53720.0001 0.01%
CADUSD02:31 0.73190.0004
CADZAR08:54 13.0086-0.0652 -0.50%
CHFUSD02:31 1.25470.0042
CHFZAR08:54 22.2886-0.1216 -0.54%
ETHUSD08:54 2561.52-4.54 -0.18%
EURCAD08:54 1.6035-0.0005 -0.03%
EURCHF08:54 0.93590.0001 0.01%
EURGBP08:54 0.8614-0.0004 -0.05%
EURJPY08:54 171.70600.3000 0.18%
EURUSD08:54 1.17420.0003 0.02%
EURZAR08:54 20.8606-0.1116 -0.53%
GBPCAD08:54 1.86160.0002 0.01%
GBPEUR02:31 1.1607-0.0012
GBPSEK08:54 12.95120.0004
GBPUSD08:54 1.36300.0005 0.04%
Name Time RP Move % Move
GBPZAR08:54 24.2177-0.1241 -0.51%
HKDUSD02:31 0.12740.0001
JPYAUD08:54 0.0105-0.0001 -0.57%
JPYEUR02:31 0.00580.0000
JPYUSD02:31 0.00690.0000
NZDUSD08:54 0.60120.0004 0.07%
NZDZAR08:54 10.6821-0.0514 -0.48%
USDAUD08:29 1.5281-0.0023 -0.15%
USDCAD08:54 1.3657-0.0008 -0.06%
USDCHF08:54 0.7971-0.0001 -0.01%
USDDKK08:54 6.3541-0.0015 -0.02%
USDEUR02:31 0.8518-0.0025
USDGBP02:31 0.7338-0.0013
USDHKD08:51 7.85000.0003
USDJPY08:54 146.23650.2315 0.16%
USDNOK08:54 10.0880-0.0211 -0.21%
USDRUB05:37 78.70320.0032
USDSGD08:54 1.2774-0.0015 -0.12%
USDZAR08:54 17.7652-0.1001 -0.56%
ZARCHF08:54 0.04490.0002 0.54%
ZARUSD02:31 0.05610.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE