WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16/01 0.9301-0.0006 -0.06%
AUDJPY16/01 105.6545-0.6139 -0.58%
AUDUSD16/01 0.6684-0.0018 -0.26%
AUDZAR16/01 10.96590.0102 0.09%
BTCUSD22:22 95288.00310.63 0.33%
CADEUR16/01 0.6201-0.0013
CADGBP16/01 0.5371-0.0009 -0.17%
CADUSD16/01 0.71990.0004
CADZAR16/01 11.78940.0197 0.17%
CHFUSD16/01 1.24460.0042
CHFZAR16/01 20.43100.0834 0.41%
ETHUSD22:22 3316.5945.77 1.38%
EURCAD16/01 1.61420.0017 0.11%
EURCHF16/01 0.9314-0.0013 -0.14%
EURGBP16/01 0.8670-0.0005 -0.06%
EURJPY16/01 183.3570-0.7624 -0.41%
EURUSD16/01 1.1598-0.0011 -0.09%
EURZAR16/01 19.02980.0498 0.26%
GBPCAD16/01 1.86180.0031 0.16%
GBPEUR16/01 1.1526-0.0012
GBPSEK16/01 12.33760.0037 0.03%
GBPUSD16/01 1.3378-0.0003 -0.02%
Name Time RP Move % Move
GBPZAR16/01 21.95040.0734 0.34%
HKDUSD16/01 0.12830.0001
JPYAUD16/01 0.00950.0001 0.53%
JPYEUR16/01 0.00540.0000
JPYUSD16/01 0.00630.0000
NZDUSD16/01 0.57520.0009 0.16%
NZDZAR16/01 9.43770.0483 0.51%
USDAUD16/01 1.4962-0.0002 -0.01%
USDCAD16/01 1.39170.0026 0.19%
USDCHF16/01 0.8031-0.0004 -0.05%
USDDKK16/01 6.44120.0049 0.08%
USDEUR16/01 0.8614-0.0025
USDGBP16/01 0.7474-0.0013
USDHKD16/01 7.7966-0.0007 -0.01%
USDJPY16/01 158.0960-0.5109 -0.32%
USDNOK16/01 10.0959-0.0147 -0.14%
USDRUB16/01 78.62120.3725 0.48%
USDSGD16/01 1.28900.0010 0.08%
USDZAR16/01 16.40750.0582 0.36%
ZARCHF16/01 0.0490-0.0002 -0.39%
ZARUSD16/01 0.06120.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE