WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:53 0.9829-0.0001-0.01%
AUDJPY21:53112.460.15050.13%
AUDUSD21:53 0.70610.00070.10%
AUDZAR21:53 11.44790.02670.23%
BTCUSD21:5163,358.00-570.22-0.90%
CADEUR02:25 0.6216-0.00130.00%
CADGBP21:53 0.53180.00070.13%
CADUSD02:25 0.71770.00040.00%
CADZAR21:53 11.64650.02900.25%
CHFUSD02:25 1.23470.00420.00%
CHFZAR21:53 19.98950.00040.00%
ETHUSD21:511,873.32-9.3666-0.50%
EURCAD21:53 1.6067-0.0021-0.13%
EURCHF21:53 0.93620.00110.11%
EURGBP21:53 0.85460.000.00%
EURJPY21:53183.830.04150.02%
EURUSD21:53 1.1542-0.0002-0.01%
EURZAR21:53 18.71370.02260.12%
GBPCAD21:53 1.8802-0.0024-0.13%
GBPEUR02:25 1.1701-0.00120.00%
GBPSEK21:53 12.85940.03280.26%
GBPUSD21:53 1.3507-0.0002-0.01%
Name Time RP Move % Move
GBPZAR21:53 21.89910.02650.12%
HKDUSD02:24 0.12750.00010.00%
JPYAUD21:53 0.00890.00-0.11%
JPYEUR02:25 0.00540.000.00%
JPYUSD02:25 0.00630.000.00%
NZDUSD21:53 0.5881-0.0004-0.07%
NZDZAR21:53 9.53450.00600.06%
USDAUD21:53 1.41620.00060.04%
USDCAD21:53 1.3921-0.0016-0.12%
USDCHF21:53 0.81110.00110.13%
USDDKK21:53 6.47700.00130.02%
USDEUR02:25 0.8660-0.00250.00%
USDGBP02:25 0.7401-0.00130.00%
USDHKD21:53 7.84690.00150.02%
USDJPY21:53159.260.06140.04%
USDNOK21:53 9.4924-0.0014-0.01%
USDRUB16:15 83.01450.51370.62%
USDSGD21:53 1.2801-0.0004-0.03%
USDZAR21:53 16.21280.02160.13%
ZARCHF21:53 0.05000.00-0.02%
ZARUSD02:25 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE