WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:38 0.99390.00170.17%
AUDJPY05:38113.240.15270.14%
AUDUSD05:38 0.7008-0.0004-0.06%
AUDZAR05:38 11.51390.00490.04%
BTCUSD05:3764,150.00-192.33-0.30%
CADEUR02:16 0.6156-0.00130.00%
CADGBP05:38 0.5334-0.0005-0.10%
CADUSD02:16 0.70570.00040.00%
CADZAR05:38 11.5841-0.0121-0.10%
CHFUSD02:16 1.23760.00420.00%
CHFZAR05:38 20.3305-0.0082-0.04%
ETHUSD05:371,735.07-2.3066-0.13%
EURCAD05:38 1.62530.00170.11%
EURCHF05:38 0.92610.00030.04%
EURGBP05:38 0.86690.00010.01%
EURJPY05:38185.170.14960.08%
EURUSD05:38 1.1460-0.0010-0.09%
EURZAR05:38 18.82840.00230.01%
GBPCAD05:38 1.87490.00190.10%
GBPEUR02:16 1.1527-0.00120.00%
GBPSEK05:38 12.6813-0.0015-0.01%
GBPUSD05:38 1.3220-0.0014-0.11%
Name Time RP Move % Move
GBPZAR05:38 21.7196-0.0018-0.01%
HKDUSD02:16 0.12760.00010.00%
JPYAUD05:38 0.00880.00-0.11%
JPYEUR02:16 0.00540.000.00%
JPYUSD02:16 0.00620.000.00%
NZDUSD05:38 0.5729-0.0009-0.16%
NZDZAR05:38 9.4128-0.0052-0.05%
USDAUD02:16 1.42760.00090.00%
USDCAD05:38 1.41830.00290.21%
USDCHF05:38 0.80820.00110.14%
USDDKK05:38 6.52250.00640.10%
USDEUR02:16 0.8724-0.00250.00%
USDGBP02:16 0.7568-0.00130.00%
USDHKD05:38 7.83900.00190.02%
USDJPY05:38161.590.28210.17%
USDNOK05:38 9.69420.00320.03%
USDRUB20/06 73.07400.07870.11%
USDSGD05:38 1.29240.00120.10%
USDZAR05:38 16.43070.01700.10%
ZARCHF05:38 0.04920.000.02%
ZARUSD02:16 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE