WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:50 0.97720.00210.22%
AUDJPY05:50112.510.80790.72%
AUDUSD05:50 0.70690.00290.41%
AUDZAR05:50 11.59980.03620.31%
BTCUSD05:4971,872.00975.861.36%
CADEUR05:51 0.6186-0.00130.00%
CADGBP05:50 0.5388-0.0003-0.05%
CADUSD05:51 0.72340.00040.00%
CADZAR05:50 11.86960.01000.08%
CHFUSD05:51 1.26530.00420.00%
CHFZAR05:50 20.76170.00930.04%
ETHUSD05:492,186.578.25710.38%
EURCAD05:50 1.61670.00200.12%
EURCHF05:50 0.92430.00160.17%
EURGBP05:50 0.87110.00060.07%
EURJPY05:50186.121.14820.62%
EURUSD05:50 1.16950.00360.31%
EURZAR05:50 19.19020.03980.21%
GBPCAD05:50 1.85580.00090.05%
GBPEUR05:51 1.1479-0.00120.00%
GBPSEK05:47 12.4750-0.0106-0.08%
GBPUSD05:50 1.34250.00320.24%
Name Time RP Move % Move
GBPZAR05:50 22.02850.02990.14%
HKDUSD05:50 0.12760.00010.00%
JPYAUD05:50 0.0089-0.0001-0.67%
JPYEUR05:51 0.00540.000.00%
JPYUSD05:51 0.00630.000.00%
NZDUSD05:50 0.58510.00260.44%
NZDZAR05:50 9.60110.03330.35%
USDAUD05:51 1.4146-0.0067-0.47%
USDCAD05:50 1.3825-0.0026-0.19%
USDCHF05:50 0.7904-0.0011-0.14%
USDDKK05:50 6.3897-0.0200-0.31%
USDEUR05:51 0.8551-0.00250.00%
USDGBP05:51 0.7449-0.00130.00%
USDHKD05:50 7.83560.00310.04%
USDJPY05:50159.150.49610.31%
USDNOK05:50 9.4928-0.0822-0.86%
USDRUB03:30 77.6282-0.9224-1.17%
USDSGD05:50 1.2743-0.0002-0.02%
USDZAR05:50 16.4096-0.0158-0.10%
ZARCHF05:50 0.04820.00-0.04%
ZARUSD05:50 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE