WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12/06 0.98480.00010.01%
AUDJPY12/06112.960.10540.09%
AUDUSD12/06 0.70500.00030.05%
AUDZAR09:00 11.50230.02250.20%
BTCUSD10:1563,767.00415.840.65%
CADEUR12/06 0.6185-0.00130.00%
CADGBP12/06 0.5327-0.0004-0.08%
CADUSD09:00 0.71450.00040.00%
CADZAR09:00 11.65650.00980.08%
CHFUSD09:00 1.25070.00420.00%
CHFZAR09:00 20.4045-0.0353-0.17%
ETHUSD10:151,674.624.87110.29%
EURCAD12/06 1.6167-0.0006-0.04%
EURCHF12/06 0.92190.00150.17%
EURGBP12/06 0.86300.00010.02%
EURJPY12/06185.460.10550.06%
EURUSD12/06 1.15750.000.00%
EURZAR09:00 18.88380.03640.19%
GBPCAD12/06 1.8733-0.0010-0.05%
GBPEUR12/06 1.1587-0.00120.00%
GBPSEK12/06 12.6249-0.0490-0.39%
GBPUSD12/06 1.3412-0.0002-0.02%
Name Time RP Move % Move
GBPZAR09:00 21.88040.03510.16%
HKDUSD12/06 0.12760.00010.00%
JPYAUD09:00 0.00890.00010.68%
JPYEUR12/06 0.00540.000.00%
JPYUSD09:00 0.00630.000.00%
NZDUSD12/06 0.5829-0.0001-0.02%
NZDZAR09:00 9.50970.00290.03%
USDAUD09:00 1.41840.00030.02%
USDCAD09:00 1.39960.00070.05%
USDCHF09:00 0.79960.00250.31%
USDDKK09:00 6.46140.000.00%
USDEUR12/06 0.8640-0.00250.00%
USDGBP12/06 0.7456-0.00130.00%
USDHKD09:00 7.83640.00090.01%
USDJPY09:00158.93-1.2878-0.80%
USDNOK09:00 9.4980-0.0207-0.22%
USDRUB09:00 72.4238-0.0758-0.10%
USDSGD09:00 1.28460.00140.11%
USDZAR09:00 16.31470.02210.14%
ZARCHF09:00 0.04900.00010.16%
ZARUSD09:00 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE