WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09/01 0.93060.0018 0.19%
AUDJPY09/01 105.62300.5233 0.50%
AUDUSD20:32 0.6678-0.0009 -0.13%
AUDZAR10/01 11.0120-0.0144 -0.13%
BTCUSD21:02 90752.00278.76 0.31%
CADEUR09/01 0.6187-0.0013
CADGBP20:52 0.5361-0.0002 -0.03%
CADUSD09/01 0.72130.0004
CADZAR10/01 11.8453-0.0057 -0.05%
CHFUSD09/01 1.25150.0042
CHFZAR10/01 20.59010.0066 0.03%
ETHUSD21:02 3125.8537.02 1.18%
EURCAD20:42 1.61940.0005 0.03%
EURCHF09/01 0.93220.0007 0.07%
EURGBP21:01 0.86820.0001 0.01%
EURJPY20:40 183.97250.2312 0.13%
EURUSD20:40 1.16400.0004 0.04%
EURZAR10/01 19.19340.0063 0.03%
GBPCAD20:52 1.8639-0.0012 -0.06%
GBPEUR09/01 1.1526-0.0012
GBPSEK09/01 12.3392-0.0500 -0.40%
GBPUSD20:52 1.3401-0.0002 -0.01%
Name Time RP Move % Move
GBPZAR10/01 22.0971-0.0037 -0.02%
HKDUSD09/01 0.12830.0001
JPYAUD20:32 0.00960.0001 0.84%
JPYEUR09/01 0.00550.0000
JPYUSD09/01 0.00640.0000
NZDUSD20:33 0.57340.0002 0.04%
NZDZAR10/01 9.45530.0035 0.04%
USDAUD20:32 1.4974-0.0015 -0.10%
USDCAD03:42 1.39200.0006 0.04%
USDCHF03:42 0.8008-0.0003 -0.04%
USDDKK10/01 6.4217-0.0008 -0.01%
USDEUR09/01 0.8577-0.0025
USDGBP09/01 0.7442-0.0013
USDHKD10/01 7.79560.0003
USDJPY03:42 156.8029-1.1070 -0.70%
USDNOK03:42 10.0971-0.0008 -0.01%
USDRUB10:00 79.28890.2891 0.37%
USDSGD03:42 1.28720.0001 0.01%
USDZAR10/01 16.4889-0.0006
ZARCHF03:42 0.0486-0.0000 -0.04%
ZARUSD09/01 0.06050.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE