WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:54 0.9079-0.0039 -0.43%
AUDJPY16:54 96.7805-1.1065 -1.13%
AUDUSD16:54 0.6454-0.0045 -0.70%
AUDZAR16:54 11.7630-0.0417 -0.35%
BTCUSD16:49 96707.00-602.52 -0.62%
CADEUR29/11 0.67700.0010 0.15%
CADGBP16:54 0.56230.0006 0.10%
CADUSD29/11 0.71270.0010 0.14%
CADZAR16:54 12.95620.0107 0.08%
CHFUSD29/11 1.1304-0.0004 -0.04%
CHFZAR16:54 20.5333-0.0025 -0.01%
ETHUSD16:49 3661.13-50.21 -1.37%
EURCAD16:54 1.4739-0.0026 -0.18%
EURCHF16:54 0.9300-0.0008 -0.08%
EURGBP16:54 0.8288-0.0005 -0.06%
EURJPY16:54 157.1070-1.3940 -0.88%
EURUSD16:54 1.0476-0.0049 -0.46%
EURZAR16:54 19.0964-0.0229 -0.12%
GBPCAD16:54 1.7784-0.0018 -0.10%
GBPEUR29/11 1.20560.0017 0.14%
GBPSEK16:54 13.91580.0215 0.15%
GBPUSD16:54 1.2642-0.0046 -0.36%
Name Time RP Move % Move
GBPZAR16:54 23.0429-0.0034 -0.01%
HKDUSD29/11 0.12850.0000
JPYAUD16:54 0.01030.0001 1.08%
JPYEUR29/11 0.00630.0000
JPYUSD29/11 0.00660.0000
NZDUSD16:54 0.5869-0.0030 -0.50%
NZDZAR16:54 10.6964-0.0167 -0.16%
USDAUD16:54 1.54950.0006 0.04%
USDCAD16:54 1.40680.0037 0.26%
USDCHF16:54 0.88770.0032 0.36%
USDDKK16:54 7.11930.0319 0.45%
USDEUR29/11 0.9500-0.0001 -0.01%
USDGBP29/11 0.7881-0.0012 -0.15%
USDHKD16:50 7.7811-0.0013 -0.02%
USDJPY16:54 149.9625-0.6385 -0.42%
USDNOK16:54 11.13350.0468 0.42%
USDRUB16:54 105.9975-1.6035 -1.49%
USDSGD16:54 1.34730.0017 0.12%
USDZAR16:54 18.22510.0628 0.35%
ZARCHF16:54 0.04870.0000 0.04%
ZARUSD29/11 0.05510.0003 0.55%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE