WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:48 0.9083-0.0020 -0.22%
AUDJPY08:48 100.8475-0.3905 -0.39%
AUDUSD08:48 0.6491-0.0018 -0.27%
AUDZAR08:48 11.1306-0.0549 -0.49%
BTCUSD08:48 90834.001415.65 1.56%
CADEUR01:19 0.6175-0.0013
CADGBP08:48 0.5434-0.0004 -0.07%
CADUSD01:18 0.71500.0004
CADZAR08:48 12.2535-0.0354 -0.29%
CHFUSD01:18 1.24980.0042
CHFZAR08:48 21.4473-0.0314 -0.15%
ETHUSD08:48 3034.5762.03 2.04%
EURCAD08:48 1.62180.0022 0.13%
EURCHF08:48 0.9266-0.0001 -0.01%
EURGBP08:48 0.88140.0006 0.07%
EURJPY08:48 180.0600-0.0818 -0.05%
EURUSD08:48 1.15890.0008 0.07%
EURZAR08:48 19.8733-0.0314 -0.16%
GBPCAD08:48 1.84000.0013 0.07%
GBPEUR01:19 1.1352-0.0012
GBPSEK08:48 12.45640.0012 0.01%
GBPUSD08:48 1.31490.0001 0.01%
Name Time RP Move % Move
GBPZAR08:48 22.5479-0.0500 -0.22%
HKDUSD18/11 0.12850.0001
JPYAUD08:48 0.00990.0000 0.40%
JPYEUR01:19 0.00560.0000
JPYUSD01:19 0.00640.0000
NZDUSD08:48 0.5638-0.0020 -0.36%
NZDZAR08:48 9.6677-0.0569 -0.59%
USDAUD01:18 1.5366-0.0021
USDCAD08:48 1.39940.0008 0.06%
USDCHF08:48 0.7996-0.0007 -0.08%
USDDKK08:48 6.4443-0.0048 -0.07%
USDEUR01:19 0.8636-0.0025
USDGBP01:19 0.7608-0.0013
USDHKD18/11 7.78480.0107 0.14%
USDJPY08:48 155.3705-0.1861 -0.12%
USDNOK08:48 10.11100.0013 0.01%
USDRUB18/11 81.1266-0.1241 -0.15%
USDSGD08:48 1.30240.0009 0.07%
USDZAR08:48 17.1480-0.0392 -0.23%
ZARCHF08:48 0.04660.0001 0.15%
ZARUSD01:18 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE