WORLD FOREX - 24/09/2018 02:09:58

TO
Name Time RP Move % Move
AEDUSD21/09 0.27180.0000 0.01%
AUDCAD23/09 0.9383-0.0019 -0.20%
AUDCHF23/09 0.6964-0.0019 -0.27%
AUDEUR23/09 0.6184-0.0019 -0.31%
AUDGBP23/09 0.5554-0.0023 -0.41%
AUDNZD23/09 1.0888-0.0020 -0.18%
AUDUSD02:32 0.7277-0.0012 -0.17%
AUDZAR23/09 10.42540.0088 0.08%
BCHUSD02:33 488.11-1.50 -0.31%
BFPUSD23/09 7192.560.00
BRLUSD23/09 0.24640.0011 0.45%
BTCUSD02:33 6697.03-7.99 -0.12%
BTCZAR02:32 100799.00-1.00
BTGUSD02:33 22.79-0.04 -0.17%
CADAUD23/09 1.06440.0029 0.27%
CADCHF23/09 0.7411-0.0002 -0.03%
CADEUR21/09 0.65860.0007 0.11%
CADGBP23/09 0.5913-0.0009 -0.15%
CADNZD21/09 1.15800.0007 0.06%
CADUSD23/09 0.7736-0.0005 -0.06%
CADZAR23/09 11.11550.0400 0.36%
CHFAUD23/09 1.43310.0039 0.27%
CHFCAD23/09 1.34670.0008 0.06%
CHFGBP23/09 0.7973-0.0007 -0.09%
CHFNZD23/09 1.56330.0030 0.19%
CHFUSD23/09 1.0424-0.0005 -0.05%
CHFZAR23/09 14.94630.0622 0.42%
CLFUSD21/09 40.98500.0224 0.05%
CNYUSD21/09 0.1458-0.0001
CZKUSD21/09 0.0459-0.0002 -0.34%
DKKUSD23/09 0.1574-0.0001 -0.06%
DKKZAR23/09 2.25890.0071 0.32%
ETHUSD02:33 243.30-1.35 -0.55%
EURCAD23/09 1.51750.0007 0.04%
EURCHF23/09 1.12630.0001 0.01%
EURGBP23/09 0.8979-0.0011 -0.12%
EURJPY02:32 132.27600.0040
EURUSD02:32 1.17480.0001 0.01%
EURZAR23/09 16.85170.0561 0.33%
GBPAUD23/09 1.79930.0070 0.39%
GBPEUR23/09 1.11350.0012 0.11%
GBPSEK23/09 11.50240.0213 0.19%
GBPUSD02:32 1.30820.0015 0.11%
GBPZAR23/09 18.75580.0991 0.53%
HKDUSD21/09 0.12800.0006 0.43%
INRUSD22/09 0.0139-0.0001 -0.65%
JPYAUD23/09 0.01220.0000 0.40%
JPYEUR23/09 0.75660.0007 0.09%
JPYUSD23/09 0.00890.0000 0.06%
JPYZAR21/09 0.12700.0001 0.06%
KRWUSD21/09 0.00090.0000 0.11%
LTCUSD02:33 60.85-0.54 -0.88%
MURUSD21/09 0.02890.0001 0.44%
MXNUSD23/09 0.05300.0000 0.04%
NOKUSD23/09 0.1225-0.0000 -0.03%
NZDAUD23/09 0.91770.0016 0.17%
NZDCHF23/09 0.6392-0.0014 -0.22%
NZDGBP23/09 0.5099-0.0011 -0.22%
NZDUSD02:29 0.66850.0001 0.01%
NZDZAR02:29 9.57770.0205 0.21%
PGKUSD21/09 0.2950-0.0025
RUBUSD21/09 0.0150-0.0000 -0.19%
SEKUSD23/09 0.1132-0.0001 -0.09%
SGDUSD23/09 0.73220.0002 0.03%
THBUSD23/09 0.0308-0.0001 -0.32%
TOPUSD21/09 0.42200.0013 0.31%
TRYUSD21/09 0.1584-0.0022 -1.39%
TWDUSD21/09 0.03260.0001 0.25%
USDAED21/09 3.67250.0001
USDAFN21/09 75.25000.4100 0.54%
USDALL20/09 107.5700-0.6700
USDANG21/09 1.7850-0.0050
USDARS21/09 37.1690-1.0570 -2.77%
USDAUD23/09 1.37580.0041 0.30%
USDBAM21/09 1.66660.0045 0.27%
USDBBD21/09 2.00000.0300
USDBDT21/09 83.6700-0.0100 -0.01%
USDBHD21/09 0.37680.0002
USDBIF21/09 1750.9800-0.9800 -0.06%
USDBMD21/09 1.0000-0.0003
USDBND21/09 1.3635-0.0005 -0.04%
USDBOB21/09 6.85000.0100 0.15%
USDBSD21/09 1.0000-0.0100
USDBZD21/09 1.9978-0.0002
USDCAD02:32 1.29200.0008 0.06%
USDCDF21/09 1565.5000-10.5000
USDCHF02:32 0.95900.0008 0.08%
USDCLP21/09 666.6600-0.3000 -0.04%
USDCOP23/09 2996.0000-8.0000 -0.27%
USDCRC21/09 574.6300-1.2700 -0.22%
USDCUP21/09 1.0000
USDCVE21/09 94.40000.4500
USDCZK23/09 21.77900.0100 0.05%
USDDJF21/09 177.50000.0500 0.03%
USDDKK23/09 6.34930.0014 0.02%
Name Time RP Move % Move
USDDOP21/09 50.0800-0.2900 -0.58%
USDDZD21/09 117.34300.1530 0.13%
USDEGP21/09 17.87000.0100
USDERN21/09 14.99000.2700 1.80%
USDEUR23/09 0.8511-0.0015 -0.18%
USDGBP23/09 0.76470.0009 0.12%
USDGHS21/09 4.74350.0058
USDGNF21/09 9001.0000-3.0000 -0.03%
USDGTQ21/09 7.65400.0070
USDGYD21/09 205.8900-0.6000
USDHKD23/09 7.81090.0008 0.01%
USDHNL21/09 23.98500.0080 0.03%
USDHRK21/09 6.30910.0026 0.04%
USDHTG21/09 68.40000.0500
USDHUF23/09 275.4300-0.3700 -0.13%
USDIDR21/09 14816.0000-28.0000 -0.19%
USDILS23/09 3.5691-0.0013 -0.04%
USDINR21/09 72.23000.4422 0.62%
USDIQD21/09 1190.0000-10.0000
USDIRR21/09 42000.000030.0000
USDJMD21/09 134.7800-1.2800 -0.94%
USDJOD21/09 0.70850.0007 0.10%
USDJPY02:32 112.59400.0230 0.02%
USDKES21/09 100.70000.1500 0.15%
USDKHR21/09 4090.000010.3000 0.25%
USDKMF21/09 420.0000-0.0400
USDKPW21/09 900.0000
USDKWD21/09 0.3024-0.0001 -0.03%
USDKYD21/09 0.82000.0097
USDKZT21/09 355.9600-0.7000 -0.20%
USDLAK21/09 8499.00002.0000 0.02%
USDLBP21/09 1508.0000-2.3000 -0.15%
USDLKR21/09 167.80001.3800 0.83%
USDLRD21/09 154.54000.2600
USDLYD21/09 1.3745-0.0072
USDMAD21/09 9.35000.0090 0.10%
USDMDL21/09 16.79400.0010
USDMKD21/09 52.12000.1100 0.21%
USDMMK21/09 1624.000025.0000 1.56%
USDMNT21/09 2488.00002.0000
USDMOP21/09 8.0422-0.0355 -0.44%
USDMRO21/09 355.00000.8500
USDMUR21/09 34.0000-0.1500 -0.44%
USDMVR21/09 15.5700-0.0200
USDMWK21/09 717.4000-0.0100
USDMYR21/09 4.1280-0.0090 -0.22%
USDMZN21/09 60.2700-0.0200 -0.03%
USDNAD21/09 14.29300.0130 0.09%
USDNOK23/09 8.1445-0.0037 -0.05%
USDNPR21/09 114.85000.1540
USDOMR21/09 0.38490.0002
USDPAB21/09 1.0000-0.0100
USDPEN21/09 3.2887-0.0038 -0.12%
USDPHP21/09 54.12000.0900 0.17%
USDPKR21/09 124.1600-0.1300
USDPLN23/09 3.66710.0020 0.05%
USDPYG21/09 5840.00008.8000 0.15%
USDQAR21/09 3.64080.0010 0.03%
USDRON23/09 3.96250.0027 0.07%
USDRUB23/09 66.65430.1892 0.28%
USDRWF21/09 858.78000.1100
USDSAR21/09 3.75020.0002 0.01%
USDSCR21/09 13.5000-0.0160 -0.12%
USDSDG21/09 17.9552-0.0052
USDSEK23/09 8.78810.0003
USDSGD23/09 1.36440.0005 0.04%
USDSLL21/09 8260.0000110.0000
USDSRD21/09 7.4300-0.0300 -0.40%
USDSTD21/09 20847.500046.0000 0.22%
USDSVC21/09 8.75000.0300
USDSYP21/09 514.98000.0200
USDSZL21/09 14.30600.0139 0.10%
USDTHB23/09 32.3930-0.0370 -0.11%
USDTND21/09 2.77050.0110 0.40%
USDTOP21/09 2.36440.0286
USDTTD21/09 6.7525-0.0213
USDTWD21/09 30.6250-0.0750 -0.24%
USDTZS21/09 2276.0000-1.0000 -0.04%
USDUAH21/09 28.03000.0300
USDUGX21/09 3792.0000-6.4000
USDUYU21/09 32.82000.1300
USDVND21/09 23276.0000-574.0000
USDVUV21/09 109.74001.6400
USDWST21/09 2.6599-0.0035
USDXAF21/09 557.67001.5100 0.27%
USDXCD21/09 2.70000.0200
USDXOF21/09 557.67001.5100 0.27%
USDXPF21/09 100.9300-0.6000 -0.59%
USDYER21/09 249.8500-0.0500
USDZAR02:32 14.33500.0410 0.29%
WSTUSD21/09 0.37060.0034 0.92%
XRPUSD02:33 0.57-0.00 -0.28%
ZARCHF23/09 -0.60%
ZARUSD02:04 0.0696-0.0002 -0.29%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE