WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:20 0.98930.00370.38%
AUDJPY01:20113.340.44840.40%
AUDUSD01:20 0.70710.00250.35%
AUDZAR01:20 11.4515-0.0283-0.25%
BTCUSD01:2066,184.00685.471.04%
CADEUR01:20 0.6166-0.00130.00%
CADGBP01:20 0.5328-0.0004-0.07%
CADUSD01:20 0.71470.00040.00%
CADZAR01:20 11.5748-0.0720-0.62%
CHFUSD01:20 1.25860.00420.00%
CHFZAR01:20 20.3836-0.0563-0.28%
ETHUSD01:201,787.5469.33963.88%
EURCAD01:20 1.62180.00360.22%
EURCHF01:20 0.9209-0.0011-0.11%
EURGBP01:20 0.86410.00140.16%
EURJPY01:19185.790.45530.25%
EURUSD01:20 1.15910.00230.20%
EURZAR01:20 18.7721-0.0752-0.40%
GBPCAD01:20 1.87680.00130.07%
GBPEUR01:20 1.1573-0.00120.00%
GBPSEK01:20 12.6127-0.0402-0.32%
GBPUSD01:20 1.34140.00060.04%
Name Time RP Move % Move
GBPZAR01:20 21.7245-0.1207-0.55%
HKDUSD01:20 0.12760.00010.00%
JPYAUD01:20 0.00880.00-0.45%
JPYEUR01:20 0.00540.000.00%
JPYUSD01:20 0.00620.000.00%
NZDUSD01:20 0.5827-0.0008-0.14%
NZDZAR01:20 9.4371-0.0696-0.73%
USDAUD01:20 1.4143-0.0055-0.38%
USDCAD01:20 1.39930.00030.02%
USDCHF01:20 0.7946-0.0026-0.32%
USDDKK01:20 6.4487-0.0128-0.20%
USDEUR01:20 0.8628-0.00250.00%
USDGBP01:20 0.7455-0.00130.00%
USDHKD01:20 7.8346-0.0009-0.01%
USDJPY01:20160.290.07280.05%
USDNOK01:20 9.53490.01620.17%
USDRUB15/06 72.4565-0.0431-0.06%
USDSGD01:20 1.2828-0.0004-0.03%
USDZAR01:20 16.1959-0.0968-0.59%
ZARCHF01:20 0.04910.00010.27%
ZARUSD01:20 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE