WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:15 0.9872-0.0007-0.07%
AUDJPY23:22114.030.19870.17%
AUDUSD23:22 0.71620.00260.37%
AUDZAR23:22 11.6488-0.0367-0.31%
BTCUSD23:2173,605.00-1,418.86-1.93%
CADEUR01:25 0.6216-0.00130.00%
CADGBP23:22 0.53970.00150.28%
CADUSD01:25 0.72240.00040.00%
CADZAR23:22 11.7988-0.0273-0.23%
CHFUSD01:25 1.27000.00420.00%
CHFZAR23:22 20.7490-0.0371-0.18%
ETHUSD23:212,017.64-37.6744-1.87%
EURCAD23:22 1.6052-0.0034-0.21%
EURCHF23:18 0.9132-0.0022-0.24%
EURGBP23:22 0.86670.00070.08%
EURJPY23:21185.520.10500.06%
EURUSD23:22 1.16540.00360.31%
EURZAR23:22 18.9530-0.0695-0.37%
GBPCAD23:21 1.8516-0.0059-0.32%
GBPEUR01:25 1.1549-0.00120.00%
GBPSEK23:22 12.4348-0.0481-0.38%
GBPUSD23:21 1.34420.00220.16%
Name Time RP Move % Move
GBPZAR23:22 21.8614-0.1113-0.51%
HKDUSD01:24 0.12760.00010.00%
JPYAUD23:22 0.00880.00-0.11%
JPYEUR01:25 0.00540.000.00%
JPYUSD01:25 0.00630.000.00%
NZDUSD23:22 0.59300.00370.63%
NZDZAR23:22 9.6441-0.0046-0.05%
USDAUD23:22 1.39610.00310.22%
USDCAD23:22 1.3784-0.0061-0.44%
USDCHF23:17 0.7838-0.0039-0.49%
USDDKK23:22 6.4131-0.0192-0.30%
USDEUR01:25 0.8604-0.00250.00%
USDGBP01:25 0.7450-0.00130.00%
USDHKD23:22 7.83430.00020.00%
USDJPY23:20159.21-0.3404-0.21%
USDNOK23:21 9.2558-0.0234-0.25%
USDRUB16:27 70.8875-0.0137-0.02%
USDSGD23:22 1.2758-0.0020-0.15%
USDZAR23:22 16.2634-0.1099-0.67%
ZARCHF23:17 0.04820.00010.19%
ZARUSD01:25 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE