WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:50 0.98310.00010.01%
AUDJPY04:50112.510.20650.18%
AUDUSD04:50 0.70590.00050.07%
AUDZAR04:50 11.42430.00310.03%
BTCUSD04:4763,707.00-191.12-0.30%
CADEUR02:22 0.6223-0.00130.00%
CADGBP04:50 0.53160.00040.08%
CADUSD02:22 0.71840.00040.00%
CADZAR04:50 11.62070.00320.03%
CHFUSD02:22 1.23290.00420.00%
CHFZAR04:50 19.9441-0.0451-0.23%
ETHUSD04:471,883.2711.29960.60%
EURCAD04:50 1.6070-0.0018-0.11%
EURCHF04:50 0.93640.00130.14%
EURGBP04:50 0.8543-0.0003-0.04%
EURJPY04:50183.920.13050.07%
EURUSD04:50 1.1538-0.0006-0.05%
EURZAR04:50 18.6746-0.0165-0.09%
GBPCAD04:50 1.8811-0.0015-0.08%
GBPEUR02:22 1.1703-0.00120.00%
GBPSEK04:50 12.87040.04380.34%
GBPUSD04:50 1.3507-0.0002-0.02%
Name Time RP Move % Move
GBPZAR04:50 21.8609-0.0118-0.05%
HKDUSD11/08 0.12740.00010.00%
JPYAUD04:50 0.00890.00-0.11%
JPYEUR02:22 0.00540.000.00%
JPYUSD02:22 0.00630.000.00%
NZDUSD04:50 0.5871-0.0014-0.24%
NZDZAR04:50 9.5015-0.0270-0.28%
USDAUD04:50 1.4167-0.0014-0.10%
USDCAD04:50 1.3928-0.0009-0.07%
USDCHF04:50 0.81150.00150.19%
USDDKK04:50 6.47930.00360.05%
USDEUR02:22 0.8662-0.00250.00%
USDGBP02:22 0.7402-0.00130.00%
USDHKD11/08 7.84680.00140.02%
USDJPY04:50159.400.19540.12%
USDNOK04:50 9.4924-0.0014-0.01%
USDRUB11/08 82.4534-0.0474-0.06%
USDSGD04:50 1.28060.00010.01%
USDZAR04:50 16.1840-0.0063-0.04%
ZARCHF04:50 0.05010.00010.22%
ZARUSD02:22 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE