WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:31 0.99130.00010.01%
AUDJPY21:31114.36-0.0694-0.06%
AUDUSD21:31 0.7163-0.0023-0.32%
AUDZAR21:31 11.66580.00680.06%
BTCUSD21:3171,504.00-1,822.11-2.55%
CADEUR01:18 0.6220-0.00130.00%
CADGBP21:31 0.5368-0.0018-0.33%
CADUSD01:18 0.72480.00040.00%
CADZAR21:31 11.76770.00910.08%
CHFUSD01:17 1.27950.00420.00%
CHFZAR21:31 20.7090-0.0650-0.31%
ETHUSD21:311,998.225.16320.26%
EURCAD21:31 1.60980.00110.07%
EURCHF21:31 0.91480.00420.46%
EURGBP21:31 0.8643-0.0022-0.26%
EURJPY21:31185.720.01100.01%
EURUSD21:31 1.1633-0.0027-0.23%
EURZAR21:31 18.94520.02740.14%
GBPCAD21:31 1.86270.00630.34%
GBPEUR01:18 1.1540-0.00120.00%
GBPSEK21:31 12.52470.09090.73%
GBPUSD21:31 1.34600.00050.04%
Name Time RP Move % Move
GBPZAR21:31 21.92030.09030.41%
HKDUSD01:18 0.12760.00010.00%
JPYAUD21:31 0.00870.000.11%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:17 0.00630.000.00%
NZDUSD21:31 0.5938-0.0051-0.86%
NZDZAR21:31 9.6698-0.0470-0.48%
USDAUD21:31 1.39600.00080.06%
USDCAD21:31 1.38390.00410.30%
USDCHF21:31 0.78640.00540.69%
USDDKK21:31 6.42450.01510.23%
USDEUR01:18 0.8581-0.00250.00%
USDGBP01:17 0.7435-0.00130.00%
USDHKD21:30 7.83750.00090.01%
USDJPY21:31159.650.37440.24%
USDNOK21:31 9.27830.01720.19%
USDRUB18:10 72.14861.14721.62%
USDSGD21:31 1.27860.00210.16%
USDZAR21:31 16.28590.06140.38%
ZARCHF21:31 0.04830.00020.31%
ZARUSD01:17 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE