WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20/03 0.9633-0.0091-0.94%
AUDJPY20/03111.80-0.0355-0.03%
AUDUSD20/03 0.7022-0.0056-0.79%
AUDZAR09:00 12.02760.07830.66%
BTCUSD20:0270,304.00341.980.49%
CADEUR20/03 0.6297-0.00130.00%
CADGBP20/03 0.5459-0.0003-0.06%
CADUSD05:06 0.72820.00040.00%
CADZAR09:00 12.47310.07560.61%
CHFUSD09:00 1.26990.00420.00%
CHFZAR09:00 21.75180.15990.74%
ETHUSD20:012,148.2713.14550.61%
EURCAD20/03 1.5880-0.0020-0.13%
EURCHF20/03 0.9118-0.0016-0.17%
EURGBP20/03 0.86730.00480.56%
EURJPY20/03184.251.38300.76%
EURUSD20/03 1.1571-0.0004-0.03%
EURZAR09:00 19.81970.13050.66%
GBPCAD20/03 1.8308-0.0128-0.70%
GBPEUR20/03 1.1530-0.00120.00%
GBPSEK20/03 12.4696-0.0074-0.06%
GBPUSD20/03 1.3341-0.0081-0.60%
Name Time RP Move % Move
GBPZAR09:00 22.85090.15200.67%
HKDUSD20/03 0.12770.00010.00%
JPYAUD09:00 0.00900.000.45%
JPYEUR20/03 0.00540.000.00%
JPYUSD09:00 0.00630.000.00%
NZDUSD20/03 0.5829-0.0039-0.67%
NZDZAR09:00 9.98340.06060.61%
USDAUD09:00 1.4241-0.0040-0.28%
USDCAD05:06 1.3732-0.0004-0.03%
USDCHF09:00 0.7874-0.0006-0.07%
USDDKK05:06 6.45780.00370.06%
USDEUR20/03 0.8642-0.00250.00%
USDGBP20/03 0.7496-0.00130.00%
USDHKD09:00 7.83560.00200.03%
USDJPY09:00158.51-0.7153-0.45%
USDNOK05:06 9.56410.05960.63%
USDRUB09:00 84.10870.98541.19%
USDSGD09:00 1.28260.00020.01%
USDZAR09:00 17.12830.11400.67%
ZARCHF09:00 0.0460-0.0003-0.73%
ZARUSD09:00 0.05840.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE