WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:28 0.92290.0019 0.21%
AUDJPY06:28 99.50152.1294 2.19%
AUDUSD06:28 0.66180.0016 0.25%
AUDZAR06:28 11.3625-0.0141 -0.12%
BTCUSD06:28 124396.00393.14 0.32%
CADEUR01:24 0.6125-0.0013
CADGBP06:27 0.53200.0001 0.03%
CADUSD01:24 0.71710.0004
CADZAR06:28 12.3111-0.0426 -0.34%
CHFUSD01:24 1.25760.0042
CHFZAR06:28 21.5811-0.0863 -0.40%
ETHUSD06:28 4692.30157.41 3.35%
EURCAD06:28 1.6321-0.0057 -0.35%
EURCHF06:28 0.9311-0.0027 -0.29%
EURGBP06:27 0.8684-0.0027 -0.31%
EURJPY06:28 175.96202.7897 1.61%
EURUSD06:27 1.1704-0.0038 -0.32%
EURZAR06:28 20.0945-0.1396 -0.69%
GBPCAD06:28 1.8795-0.0009 -0.05%
GBPEUR01:24 1.1514-0.0012
GBPSEK06:27 12.64330.0061 0.05%
GBPUSD06:27 1.34780.0000
Name Time RP Move % Move
GBPZAR06:28 23.1394-0.0860 -0.37%
HKDUSD01:24 0.12850.0001
JPYAUD06:28 0.0101-0.0002 -2.14%
JPYEUR01:24 0.00570.0000
JPYUSD01:24 0.00670.0000
NZDUSD06:28 0.5831-0.0001 -0.02%
NZDZAR06:28 10.0107-0.0391 -0.39%
USDAUD06:28 1.5110-0.0012 -0.08%
USDCAD06:28 1.3945-0.0004 -0.03%
USDCHF06:27 0.79550.0002 0.03%
USDDKK06:27 6.37840.0193 0.30%
USDEUR01:24 0.8541-0.0025
USDGBP01:24 0.7418-0.0013
USDHKD06:25 7.78210.0011 0.01%
USDJPY06:28 150.34052.8847 1.96%
USDNOK06:28 9.9185-0.0403 -0.40%
USDRUB06/10 83.30541.0561 1.28%
USDSGD06:27 1.29060.0018 0.14%
USDZAR06:28 17.1684-0.0638 -0.37%
ZARCHF06:27 0.04630.0002 0.41%
ZARUSD01:24 0.05830.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE