WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:46 0.9700-0.0051-0.52%
AUDJPY21:46108.76-0.5713-0.52%
AUDUSD22:48 0.6806-0.0040-0.58%
AUDZAR21:46 11.41330.04510.40%
BTCUSD22:4871,523.00-2,935.15-4.10%
CADEUR01:27 0.6326-0.00130.00%
CADGBP21:46 0.53000.00140.26%
CADUSD01:27 0.70190.00040.00%
CADZAR21:46 11.76510.10790.93%
CHFUSD01:27 1.20210.00420.00%
CHFZAR21:46 20.07660.12270.62%
ETHUSD22:482,019.47-58.3980-2.89%
EURCAD21:46 1.5758-0.0046-0.29%
EURCHF21:46 0.92350.00020.02%
EURGBP21:45 0.8353-0.0003-0.04%
EURJPY22:48176.77-0.4193-0.24%
EURUSD22:48 1.1056-0.0040-0.36%
EURZAR21:46 18.54150.11600.63%
GBPCAD21:46 1.8865-0.0049-0.26%
GBPEUR01:27 1.1967-0.00120.00%
GBPSEK21:46 13.26710.03400.26%
GBPUSD22:48 1.3237-0.0042-0.31%
Name Time RP Move % Move
GBPZAR21:46 22.19670.14620.66%
HKDUSD01:27 0.12750.00010.00%
JPYAUD21:46 0.00920.000.44%
JPYEUR01:27 0.00570.000.00%
JPYUSD01:27 0.00630.000.00%
NZDUSD21:46 0.5544-0.0022-0.39%
NZDZAR21:46 9.30030.05930.64%
USDAUD21:46 1.46990.00910.62%
USDCAD22:48 1.42560.00110.08%
USDCHF22:48 0.83520.00300.36%
USDDKK21:46 6.76410.02690.40%
USDEUR01:27 0.9012-0.00250.00%
USDGBP01:27 0.7530-0.00130.00%
USDHKD21:46 7.8444-0.00030.00%
USDJPY21:46159.870.18550.12%
USDNOK21:46 9.55920.00510.05%
USDRUB21:44 82.8030-0.2729-0.33%
USDSGD21:45 1.28720.00280.22%
USDZAR22:48 16.76690.16120.97%
ZARCHF21:46 0.0498-0.0003-0.62%
ZARUSD01:27 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE