WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:10 0.9646-0.0014-0.15%
AUDJPY01:10109.010.51850.48%
AUDUSD01:11 0.7045-0.0038-0.53%
AUDZAR01:10 11.3274-0.0316-0.28%
BTCUSD01:1266,265.00-1,142.47-1.72%
CADEUR18/02 0.6188-0.00130.00%
CADGBP01:10 0.54100.00050.09%
CADUSD18/02 0.73350.00040.00%
CADZAR01:10 11.7416-0.0173-0.15%
CHFUSD18/02 1.29830.00420.00%
CHFZAR01:10 20.8162-0.0058-0.03%
ETHUSD01:101,945.65-46.0181-2.37%
EURCAD01:10 1.6141-0.0024-0.15%
EURCHF01:10 0.9106-0.0023-0.25%
EURGBP01:10 0.8734-0.0004-0.05%
EURJPY01:11182.460.89450.49%
EURUSD01:11 1.1789-0.0063-0.53%
EURZAR01:10 18.9548-0.0533-0.28%
GBPCAD01:10 1.8481-0.0020-0.11%
GBPEUR18/02 1.1446-0.00120.00%
GBPSEK01:10 12.19740.03280.27%
GBPUSD01:11 1.3498-0.0065-0.48%
Name Time RP Move % Move
GBPZAR01:10 21.7026-0.0514-0.24%
HKDUSD17/02 0.12800.00010.00%
JPYAUD01:10 0.0092-0.0001-0.54%
JPYEUR18/02 0.00550.000.00%
JPYUSD18/02 0.00650.000.00%
NZDUSD01:10 0.5968-0.0080-1.32%
NZDZAR01:10 9.5962-0.1043-1.07%
USDAUD01:10 1.41950.00810.57%
USDCAD01:11 1.36950.00550.40%
USDCHF01:11 0.77240.00210.28%
USDDKK01:10 6.33750.03370.53%
USDEUR18/02 0.8435-0.00250.00%
USDGBP18/02 0.7370-0.00130.00%
USDHKD01:10 7.8142-0.0012-0.02%
USDJPY01:10154.741.52641.00%
USDNOK01:10 9.5315-0.0031-0.03%
USDRUB00:30 76.75130.40250.53%
USDSGD01:10 1.26730.00460.36%
USDZAR01:10 16.07880.03960.25%
ZARCHF01:10 0.04800.000.02%
ZARUSD18/02 0.06240.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE