WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:20 0.98440.00040.04%
AUDJPY06:20114.21-0.1804-0.16%
AUDUSD06:20 0.6974-0.0008-0.11%
AUDZAR06:20 11.7132-0.0383-0.33%
BTCUSD06:1863,260.00-1,897.80-3.00%
CADEUR02:09 0.6226-0.00130.00%
CADGBP06:20 0.53280.00030.06%
CADUSD02:09 0.70780.00040.00%
CADZAR06:20 11.8984-0.0453-0.38%
CHFUSD02:09 1.22030.00420.00%
CHFZAR06:20 20.5086-0.0678-0.33%
ETHUSD06:181,877.56-63.8370-3.40%
EURCAD06:20 1.60510.00250.16%
EURCHF06:20 0.93130.00100.10%
EURGBP06:20 0.85530.00180.21%
EURJPY06:20186.23-0.0801-0.04%
EURUSD06:20 1.13710.000.00%
EURZAR06:20 19.0994-0.0420-0.22%
GBPCAD06:20 1.8767-0.0011-0.06%
GBPEUR02:09 1.1689-0.00120.00%
GBPSEK06:20 12.9339-0.0120-0.09%
GBPUSD06:20 1.3295-0.0029-0.22%
Name Time RP Move % Move
GBPZAR06:20 22.3309-0.0979-0.44%
HKDUSD02:09 0.12750.00010.00%
JPYAUD06:20 0.00880.000.23%
JPYEUR02:09 0.00540.000.00%
JPYUSD02:09 0.00610.000.00%
NZDUSD06:20 0.5769-0.0021-0.36%
NZDZAR06:20 9.6903-0.0563-0.58%
USDAUD06:20 1.4340-0.0018-0.12%
USDCAD06:20 1.41160.00230.16%
USDCHF06:20 0.81900.00080.10%
USDDKK06:20 6.5737-0.0006-0.01%
USDEUR02:09 0.8796-0.00250.00%
USDGBP02:09 0.7525-0.00130.00%
USDHKD06:20 7.8421-0.0005-0.01%
USDJPY06:20163.77-0.0820-0.05%
USDNOK06:20 9.67010.09070.95%
USDRUB27/07 78.02040.37170.48%
USDSGD06:20 1.29230.00180.14%
USDZAR06:20 16.7965-0.0372-0.22%
ZARCHF06:20 0.04880.00020.33%
ZARUSD02:09 0.05960.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE