WORLD FOREX - 18/02/2020 06:33:34

TO
Name Time RP Move % Move
AUDCAD06:50 0.8867-0.0018 -0.21%
AUDJPY06:50 73.4535-0.3130 -0.42%
AUDUSD06:50 0.6693-0.0020 -0.30%
AUDZAR06:50 10.0554-0.0088 -0.09%
BCHUSD06:50 414.212.72 0.66%
BTCUSD06:50 9791.9787.64 0.90%
BTCZAR14/02 161000.00998.00
CADEUR06:50 0.6970-0.0004 -0.06%
CADGBP06:50 0.5808-0.0003 -0.06%
CADUSD06:50 0.7549-0.0007 -0.10%
CADZAR06:50 11.34090.0136 0.12%
CHFUSD06:50 1.01980.0003 0.03%
CHFZAR06:50 15.31470.0306 0.20%
ETHUSD06:50 270.803.14 1.17%
EURCAD06:50 1.43480.0008 0.06%
EURCHF06:50 1.0621-0.0007 -0.07%
EURGBP06:50 0.8332-0.0000
EURJPY06:50 118.8615-0.1915 -0.16%
EURUSD06:50 1.0831-0.0004 -0.04%
EURZAR06:50 16.27030.0280 0.17%
GBPCAD06:50 1.72190.0010 0.06%
GBPEUR06:50 1.20010.0000
GBPSEK06:50 12.62470.0229 0.18%
Name Time RP Move % Move
GBPUSD06:50 1.2998-0.0005 -0.04%
GBPZAR06:50 19.52660.0437 0.22%
HKDUSD06:50 0.12880.0000 0.02%
JPYAUD06:50 0.01360.0001 0.37%
JPYEUR06:50 0.00840.0000 0.16%
JPYUSD06:50 0.00910.0000 0.12%
LTCUSD06:50 74.851.61 2.19%
NZDUSD06:50 0.6419-0.0018 -0.28%
NZDZAR06:50 9.6430-0.0081 -0.08%
USDCAD06:50 1.32480.0013 0.10%
USDCHF06:50 0.9806-0.0003 -0.03%
USDDKK06:50 6.89760.0021 0.03%
USDEUR06:50 0.92330.0003 0.04%
USDGBP06:50 0.76930.0003 0.04%
USDHKD06:50 7.7669-0.0014 -0.02%
USDJPY06:50 109.7465-0.1355 -0.12%
USDNOK06:50 9.28500.0257 0.28%
USDRUB06:50 63.45590.0000
USDSGD06:50 1.39040.0011 0.08%
USDZAR06:50 15.02380.0322 0.21%
XRPUSD06:50 0.290.01 2.22%
ZARCHF06:50 0.0653-0.0002 -0.24%
ZARUSD06:50 0.0666-0.0001 -0.21%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE