WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:02 0.91690.0005 0.05%
AUDJPY19:02 104.73050.2706 0.26%
AUDUSD19:02 0.67010.0007 0.11%
AUDZAR19:02 11.1156-0.0554 -0.50%
BTCUSD19:02 88718.001164.99 1.31%
CADEUR01:13 0.6205-0.0013
CADGBP19:02 0.54230.0015 0.27%
CADUSD01:13 0.73050.0004
CADZAR19:02 12.1219-0.0699 -0.57%
CHFUSD01:13 1.26780.0042
CHFZAR19:02 20.9717-0.1766 -0.83%
ETHUSD19:02 2981.2347.32 1.59%
EURCAD19:02 1.6093-0.0022 -0.14%
EURCHF19:02 0.93040.0014 0.15%
EURGBP19:02 0.87280.0013 0.15%
EURJPY19:02 183.84200.1034 0.06%
EURUSD19:02 1.1763-0.0009 -0.08%
EURZAR19:02 19.5097-0.1356 -0.69%
GBPCAD19:02 1.8438-0.0054 -0.29%
GBPEUR01:13 1.1473-0.0012
GBPSEK19:02 12.3836-0.0339 -0.27%
GBPUSD19:02 1.3477-0.0032 -0.24%
Name Time RP Move % Move
GBPZAR19:02 22.3534-0.1905 -0.84%
HKDUSD01:11 0.12860.0001
JPYAUD19:02 0.0096-0.0000 -0.21%
JPYEUR01:13 0.00540.0000
JPYUSD01:13 0.00640.0000
NZDUSD19:02 0.5803-0.0005 -0.09%
NZDZAR19:02 9.6247-0.0678 -0.70%
USDAUD19:02 1.4921-0.0031 -0.20%
USDCAD19:02 1.3684-0.0004 -0.03%
USDCHF19:02 0.79090.0018 0.22%
USDDKK19:02 6.34790.0043 0.07%
USDEUR01:13 0.8493-0.0025
USDGBP01:13 0.7403-0.0013
USDHKD19:02 7.78120.0072 0.09%
USDJPY19:02 156.26450.2169 0.14%
USDNOK19:02 10.0310-0.0110 -0.11%
USDRUB16:30 79.31250.8132 1.04%
USDSGD19:02 1.2839-0.0017 -0.13%
USDZAR19:02 16.5865-0.1015 -0.61%
ZARCHF19:02 0.04770.0004 0.85%
ZARUSD01:13 0.05990.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE