WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:39 0.93280.0019 0.20%
AUDJPY08:39 105.5615-0.0024
AUDUSD08:39 0.67520.0015 0.22%
AUDZAR08:39 11.05590.0277 0.25%
BTCUSD08:39 92658.00-1190.03 -1.28%
CADEUR01:36 0.6193-0.0013
CADGBP08:39 0.5358-0.0003 -0.06%
CADUSD01:36 0.72390.0004
CADZAR08:39 11.85200.0030 0.02%
CHFUSD01:36 1.25670.0042
CHFZAR08:39 20.60320.0333 0.16%
ETHUSD08:39 3249.1816.15 0.50%
EURCAD08:39 1.61560.0010 0.06%
EURCHF08:39 0.9295-0.0005 -0.06%
EURGBP08:39 0.86570.0000
EURJPY08:39 182.8250-0.2846 -0.16%
EURUSD08:39 1.16950.0007 0.06%
EURZAR08:39 19.14940.0168 0.09%
GBPCAD08:39 1.86620.0011 0.06%
GBPEUR01:37 1.1550-0.0012
GBPSEK08:39 12.42870.0041 0.03%
GBPUSD08:39 1.35090.0008 0.06%
Name Time RP Move % Move
GBPZAR08:39 22.11970.0193 0.09%
HKDUSD06/01 0.12840.0001
JPYAUD08:39 0.00950.0000 0.11%
JPYEUR01:36 0.00550.0000
JPYUSD01:36 0.00640.0000
NZDUSD08:39 0.57820.0000 0.01%
NZDZAR08:39 9.46810.0033 0.03%
USDAUD01:36 1.4847-0.0015
USDCAD08:39 1.38160.0001
USDCHF08:39 0.7948-0.0011 -0.13%
USDDKK08:39 6.3891-0.0036 -0.06%
USDEUR01:36 0.8555-0.0025
USDGBP01:37 0.7407-0.0013
USDHKD06/01 7.78880.0036 0.05%
USDJPY08:39 156.3415-0.3379 -0.22%
USDNOK08:39 10.05430.0084 0.08%
USDRUB06/01 81.03620.0359 0.04%
USDSGD08:39 1.28090.0003 0.02%
USDZAR08:39 16.37440.0060 0.04%
ZARCHF08:39 0.0485-0.0001 -0.16%
ZARUSD01:36 0.06110.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE