WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:20 0.9890-0.0022-0.22%
AUDJPY19:20111.240.08240.07%
AUDUSD19:20 0.70510.00040.06%
AUDZAR19:20 11.5110-0.0372-0.32%
BTCUSD19:1864,532.00580.790.90%
CADEUR19:21 0.6175-0.00130.00%
CADGBP19:20 0.52970.00110.22%
CADUSD19:21 0.71290.00040.00%
CADZAR19:20 11.6386-0.0109-0.09%
CHFUSD19:21 1.23790.00420.00%
CHFZAR19:20 20.2083-0.0429-0.21%
ETHUSD19:181,891.2820.80411.10%
EURCAD19:20 1.6194-0.0025-0.16%
EURCHF19:20 0.9327-0.0005-0.06%
EURGBP19:20 0.85780.00040.04%
EURJPY19:20182.150.24260.13%
EURUSD19:20 1.15450.00140.12%
EURZAR19:20 18.8478-0.0484-0.26%
GBPCAD19:20 1.8879-0.0039-0.21%
GBPEUR19:21 1.1659-0.00120.00%
GBPSEK19:20 12.7828-0.0182-0.14%
GBPUSD19:20 1.34600.00100.08%
Name Time RP Move % Move
GBPZAR19:20 21.9735-0.0675-0.31%
HKDUSD04/08 0.12750.00010.00%
JPYAUD19:20 0.00900.00-0.11%
JPYEUR19:21 0.00550.000.00%
JPYUSD19:21 0.00630.000.00%
NZDUSD19:20 0.58810.00080.13%
NZDZAR19:20 9.6003-0.0239-0.25%
USDAUD19:21 1.4182-0.0003-0.02%
USDCAD19:20 1.4027-0.0040-0.29%
USDCHF19:20 0.8078-0.0014-0.17%
USDDKK19:20 6.4753-0.0074-0.11%
USDEUR19:21 0.8662-0.00250.00%
USDGBP19:21 0.7429-0.00130.00%
USDHKD09:00 7.84370.00130.02%
USDJPY19:20157.760.01350.01%
USDNOK19:20 9.5307-0.0080-0.08%
USDRUB17:10 81.62981.00571.25%
USDSGD19:20 1.2817-0.0003-0.02%
USDZAR19:20 16.3250-0.0624-0.38%
ZARCHF19:20 0.04950.00010.22%
ZARUSD19:21 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE