WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:12 0.9157-0.0011 -0.12%
AUDJPY02:12 100.8915-0.1358 -0.13%
AUDUSD02:12 0.6528-0.0009 -0.13%
AUDZAR02:11 11.1596-0.0080 -0.07%
BTCUSD02:11 94278.00-1089.71 -1.16%
CADEUR01:23 0.6138-0.0013
CADGBP02:12 0.54200.0007 0.13%
CADUSD01:22 0.71320.0004
CADZAR02:11 12.18590.0042 0.03%
CHFUSD01:23 1.25930.0042
CHFZAR02:11 21.51420.0010
ETHUSD02:11 3092.87-70.14 -2.27%
EURCAD02:12 1.6282-0.0016 -0.10%
EURCHF02:12 0.9223-0.0006 -0.06%
EURGBP02:12 0.88250.0002 0.02%
EURJPY02:12 179.3880-0.2047 -0.11%
EURUSD02:12 1.1607-0.0014 -0.12%
EURZAR02:11 19.8415-0.0114 -0.06%
GBPCAD02:12 1.8450-0.0020 -0.11%
GBPEUR01:23 1.1331-0.0012
GBPSEK02:12 12.4440-0.0112 -0.09%
GBPUSD02:12 1.3153-0.0021 -0.16%
Name Time RP Move % Move
GBPZAR02:11 22.4829-0.0213 -0.09%
HKDUSD01:23 0.12870.0001
JPYAUD02:12 0.00990.0000 0.10%
JPYEUR01:23 0.00560.0000
JPYUSD01:23 0.00650.0000
NZDUSD02:12 0.5672-0.0009 -0.16%
NZDZAR02:11 9.6955-0.0097 -0.10%
USDAUD02:12 1.53180.0048 0.31%
USDCAD02:12 1.40280.0004 0.03%
USDCHF02:12 0.79450.0005 0.06%
USDDKK02:12 6.43340.0078 0.12%
USDEUR01:23 0.8606-0.0025
USDGBP01:23 0.7595-0.0013
USDHKD02:11 7.7721-0.0007 -0.01%
USDJPY02:12 154.54750.0047
USDNOK02:12 10.10370.0128 0.13%
USDRUB16/11 80.86880.0200 0.02%
USDSGD02:12 1.29930.0007 0.06%
USDZAR02:11 17.09420.0106 0.06%
ZARCHF02:12 0.0465-0.0000 -0.02%
ZARUSD01:23 0.05850.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE