WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:02 0.9099-0.0025 -0.27%
AUDJPY03:02 102.66400.0065 0.01%
AUDUSD03:02 0.6603-0.0029 -0.43%
AUDZAR03:02 11.0746-0.0369 -0.33%
BTCUSD03:02 86162.00-1464.83 -1.70%
CADEUR01:18 0.6179-0.0013
CADGBP03:02 0.54240.0009 0.17%
CADUSD01:17 0.72540.0004
CADZAR03:02 12.1703-0.0093 -0.08%
CHFUSD01:17 1.25710.0042
CHFZAR03:02 21.09650.0299 0.14%
ETHUSD03:01 2833.26-116.88 -4.13%
EURCAD03:02 1.61840.0022 0.13%
EURCHF03:02 0.9337-0.0007 -0.07%
EURGBP03:02 0.87800.0028 0.32%
EURJPY03:02 182.61500.7478 0.41%
EURUSD03:02 1.1745-0.0004 -0.03%
EURZAR03:02 19.69860.0141 0.07%
GBPCAD03:02 1.8433-0.0033 -0.18%
GBPEUR01:18 1.1392-0.0012
GBPSEK03:02 12.4328-0.0556 -0.45%
GBPUSD03:02 1.3378-0.0047 -0.35%
Name Time RP Move % Move
GBPZAR03:02 22.4370-0.0556 -0.25%
HKDUSD01:17 0.12850.0001
JPYAUD03:02 0.00970.0000 0.10%
JPYEUR01:18 0.00550.0000
JPYUSD01:18 0.00640.0000
NZDUSD03:02 0.5768-0.0016 -0.27%
NZDZAR03:02 9.6743-0.0164 -0.17%
USDAUD03:02 1.51440.0035 0.23%
USDCAD03:02 1.37810.0024 0.18%
USDCHF03:02 0.7950-0.0003 -0.04%
USDDKK03:02 6.36130.0025 0.04%
USDEUR01:18 0.8517-0.0025
USDGBP01:18 0.7476-0.0013
USDHKD03:02 7.7788-0.0009 -0.01%
USDJPY03:02 155.47250.6883 0.44%
USDNOK03:02 10.20260.0141 0.14%
USDRUB17/12 80.50341.4539 1.84%
USDSGD03:02 1.29100.0019 0.15%
USDZAR03:02 16.77120.0169 0.10%
ZARCHF03:02 0.0474-0.0001 -0.15%
ZARUSD01:18 0.05960.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE