WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:48 0.9787-0.0030-0.30%
AUDJPY20:48113.960.22850.20%
AUDUSD20:48 0.71750.00060.09%
AUDZAR20:48 11.74670.04930.42%
BTCUSD20:4776,164.001,532.692.01%
CADEUR20:48 0.6222-0.00130.00%
CADGBP20:48 0.54160.00120.23%
CADUSD20:48 0.73310.00040.00%
CADZAR20:48 12.00150.08450.71%
CHFUSD20:48 1.28440.00420.00%
CHFZAR20:48 21.02660.15320.73%
ETHUSD20:482,333.1942.46941.82%
EURCAD20:48 1.6071-0.0037-0.23%
EURCHF20:48 0.9173-0.0023-0.25%
EURGBP20:48 0.87040.000.00%
EURJPY20:48187.120.50780.27%
EURUSD20:48 1.17820.00170.14%
EURZAR20:48 19.28820.09160.48%
GBPCAD20:48 1.8464-0.0045-0.24%
GBPEUR20:48 1.1490-0.00120.00%
GBPSEK20:48 12.3562-0.0321-0.26%
GBPUSD20:48 1.35370.00200.14%
Name Time RP Move % Move
GBPZAR20:48 22.16100.10570.48%
HKDUSD20:48 0.12770.00010.00%
JPYAUD20:48 0.00880.00-0.11%
JPYEUR20:48 0.00530.000.00%
JPYUSD20:48 0.00630.000.00%
NZDUSD20:48 0.58890.00060.10%
NZDZAR20:48 9.64080.04170.43%
USDAUD20:48 1.39370.00270.19%
USDCAD20:48 1.3642-0.0051-0.37%
USDCHF20:48 0.7786-0.0031-0.40%
USDDKK20:48 6.3433-0.0091-0.14%
USDEUR20:48 0.8488-0.00250.00%
USDGBP20:48 0.7388-0.00130.00%
USDHKD20:48 7.8305-0.0015-0.02%
USDJPY20:48158.820.19300.12%
USDNOK20:48 9.3171-0.0592-0.63%
USDRUB16:52 74.9641-1.0355-1.36%
USDSGD20:48 1.27010.00010.01%
USDZAR20:48 16.37160.05450.33%
ZARCHF20:48 0.0476-0.0004-0.73%
ZARUSD20:48 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE