WORLD FOREX - 21/07/2019 23:45:54

TO
Name Time RP Move % Move
AUDCAD00:06 0.9200-0.0001 -0.01%
AUDJPY00:06 75.8820-0.0155 -0.02%
AUDUSD00:06 0.70450.0002 0.03%
AUDZAR00:06 9.8123-0.0030 -0.03%
BCHUSD00:07 321.94-3.03 -0.93%
BFPUSD21/07 10918.330.00
BTCUSD00:07 10637.31-114.48 -1.06%
BTCZAR00:07 158939.00646.00 0.41%
BTGUSD00:07 26.63-1.08 -3.89%
CADEUR00:06 0.68270.0003 0.04%
CADGBP00:06 0.61240.0000 0.01%
CADUSD00:06 0.76580.0001 0.01%
CADZAR00:06 10.6663-0.0051 -0.05%
CHFUSD00:06 1.0185-0.0001
CHFZAR00:06 14.1837-0.0158 -0.11%
ETHUSD00:07 226.52-1.96 -0.86%
EURCAD00:06 1.4647-0.0006 -0.04%
EURCHF00:06 1.1013-0.0003 -0.03%
EURGBP00:06 0.8970-0.0004 -0.04%
EURJPY00:06 120.8355-0.0720 -0.06%
EURUSD00:06 1.1217-0.0003 -0.03%
EURZAR00:06 15.6219-0.0164 -0.10%
GBPCAD00:06 1.6329-0.0001 -0.01%
GBPEUR00:06 1.11480.0005 0.04%
Name Time RP Move % Move
GBPSEK00:06 11.73490.0021 0.02%
GBPUSD00:06 1.25040.0001 0.01%
GBPZAR00:06 17.4168-0.0104 -0.06%
HKDUSD00:06 0.12810.0000 0.02%
JPYAUD00:06 0.01320.0000 0.08%
JPYEUR00:06 0.00830.0000 0.07%
JPYUSD00:06 0.0093-0.0000 -0.43%
LTCUSD00:07 99.75-0.57 -0.57%
NZDUSD00:06 0.67620.0000 0.01%
NZDZAR00:06 9.4178-0.0052 -0.06%
USDCAD00:06 1.3056-0.0003 -0.03%
USDCHF00:06 0.98190.0001 0.01%
USDDKK00:06 6.65540.0035 0.05%
USDEUR00:06 0.89150.0003 0.03%
USDGBP00:06 0.7998-0.0000 -0.01%
USDHKD00:06 7.8070-0.0018 -0.02%
USDJPY00:06 107.7190-0.0495 -0.05%
USDNOK00:06 8.57860.0059 0.07%
USDRUB00:06 62.99540.0000
USDSGD00:06 1.3602-0.0001 -0.01%
USDZAR00:06 13.9280-0.0083 -0.06%
XRPUSD00:07 0.33-0.00 -1.04%
ZARCHF00:06 0.07050.0001 0.07%
ZARUSD00:06 0.07180.0000 0.06%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE