WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:27 0.9880-0.0061-0.61%
AUDJPY05:27114.00-0.4901-0.43%
AUDUSD05:27 0.7191-0.0062-0.85%
AUDZAR05:27 11.8909-0.0038-0.03%
BTCUSD05:2781,205.001,983.242.44%
CADEUR01:40 0.6249-0.00130.00%
CADGBP05:27 0.54410.00470.88%
CADUSD01:40 0.72880.00040.00%
CADZAR05:27 12.03460.06930.58%
CHFUSD01:40 1.27530.00420.00%
CHFZAR05:27 21.06330.08380.40%
ETHUSD05:272,275.5326.84241.18%
EURCAD05:27 1.6010-0.0046-0.29%
EURCHF05:27 0.9147-0.0011-0.12%
EURGBP05:27 0.87110.00500.58%
EURJPY05:27184.71-0.2068-0.11%
EURUSD05:27 1.1652-0.0064-0.54%
EURZAR05:27 19.26750.05350.28%
GBPCAD05:27 1.8378-0.0159-0.86%
GBPEUR01:40 1.1484-0.00120.00%
GBPSEK05:27 12.6018-0.0095-0.08%
GBPUSD05:27 1.3377-0.0150-1.11%
Name Time RP Move % Move
GBPZAR05:27 22.1181-0.0659-0.30%
HKDUSD01:30 0.12770.00010.00%
JPYAUD05:27 0.00880.000.34%
JPYEUR01:40 0.00540.000.00%
JPYUSD01:40 0.00630.000.00%
NZDUSD05:27 0.5885-0.0047-0.79%
NZDZAR05:27 9.73100.00270.03%
USDAUD05:27 1.3905-0.0014-0.10%
USDCAD05:27 1.37390.00330.24%
USDCHF05:27 0.78500.00330.42%
USDDKK05:27 6.41320.03500.55%
USDEUR01:40 0.8574-0.00250.00%
USDGBP01:40 0.7466-0.00130.00%
USDHKD05:27 7.83190.00260.03%
USDJPY05:27158.520.68100.43%
USDNOK05:27 9.28780.12131.32%
USDRUB14/05 73.1714-1.0042-1.35%
USDSGD05:27 1.27720.00490.38%
USDZAR05:27 16.53610.13690.83%
ZARCHF05:27 0.0475-0.0002-0.40%
ZARUSD01:40 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE