WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:50 0.9878-0.0024-0.25%
AUDJPY01:50113.87-0.3256-0.29%
AUDUSD01:50 0.7137-0.0035-0.48%
AUDZAR01:50 11.6851-0.0476-0.41%
BTCUSD01:5074,365.00-1,429.17-1.92%
CADEUR01:50 0.6217-0.00130.00%
CADGBP01:50 0.53830.00010.02%
CADUSD01:50 0.72240.00040.00%
CADZAR01:50 11.8285-0.0207-0.17%
CHFUSD01:50 1.26960.00420.00%
CHFZAR01:50 20.7875-0.0523-0.25%
ETHUSD01:492,022.39-49.7684-2.46%
EURCAD01:50 1.60850.00170.10%
EURCHF01:50 0.91540.00170.18%
EURGBP01:50 0.86600.00110.12%
EURJPY01:50185.430.11760.06%
EURUSD01:50 1.1621-0.0016-0.13%
EURZAR01:50 19.0285-0.0111-0.06%
GBPCAD01:50 1.8574-0.0005-0.02%
GBPEUR01:50 1.1548-0.00120.00%
GBPSEK01:49 12.4830-0.0204-0.16%
GBPUSD01:50 1.3420-0.0036-0.27%
Name Time RP Move % Move
GBPZAR01:50 21.9735-0.0423-0.19%
HKDUSD01:45 0.12760.00010.00%
JPYAUD01:50 0.00880.000.23%
JPYEUR01:50 0.00540.000.00%
JPYUSD01:50 0.00630.000.00%
NZDUSD01:50 0.58930.00520.89%
NZDZAR01:50 9.64920.09260.97%
USDAUD01:50 1.40130.00460.33%
USDCAD01:50 1.38430.00350.25%
USDCHF01:50 0.78770.00260.33%
USDDKK01:49 6.43040.00950.15%
USDEUR01:50 0.8605-0.00250.00%
USDGBP01:50 0.7452-0.00130.00%
USDHKD01:45 7.8343-0.0018-0.02%
USDJPY01:50159.560.32300.20%
USDNOK01:47 9.27920.01570.17%
USDRUB27/05 71.3438-0.6567-0.91%
USDSGD01:49 1.27780.00100.08%
USDZAR01:50 16.37430.01250.08%
ZARCHF01:50 0.04810.00010.23%
ZARUSD01:50 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE