Sharenet Sites 
Sharenet Sites
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| AUDCAD | 15:30 | 0.9910 | 0.0009 | 0.09% |
| AUDCAD | 15:30 | 0.9910 | 0.0009 | 0.09% |
| AUDJPY | 15:30 | 113.94 | 0.1130 | 0.10% |
| AUDJPY | 15:30 | 113.94 | 0.1130 | 0.10% |
| AUDUSD | 15:30 | 0.7156 | 0.0004 | 0.05% |
| AUDUSD | 15:30 | 0.7156 | 0.0004 | 0.05% |
| AUDZAR | 15:25 | 11.4267 | -0.0286 | -0.25% |
| AUDZAR | 15:25 | 11.4267 | -0.0286 | -0.25% |
| BTCUSD | 15:29 | 78,646.00 | -333.29 | -0.42% |
| BTCUSD | 15:29 | 78,646.00 | -333.29 | -0.42% |
| CADEUR | 15:31 | 0.6188 | -0.0013 | 0.00% |
| CADEUR | 15:31 | 0.6188 | -0.0013 | 0.00% |
| CADGBP | 15:30 | 0.5293 | -0.0005 | -0.09% |
| CADGBP | 15:30 | 0.5293 | -0.0005 | -0.09% |
| CADUSD | 15:25 | 0.7222 | 0.0004 | 0.00% |
| CADUSD | 15:25 | 0.7222 | 0.0004 | 0.00% |
| CADZAR | 15:25 | 11.5304 | -0.0383 | -0.33% |
| CADZAR | 15:25 | 11.5304 | -0.0383 | -0.33% |
| CHFUSD | 15:25 | 1.2459 | 0.0042 | 0.00% |
| CHFUSD | 15:25 | 1.2459 | 0.0042 | 0.00% |
| CHFZAR | 15:25 | 19.8921 | -0.0688 | -0.34% |
| CHFZAR | 15:25 | 19.8921 | -0.0688 | -0.34% |
| ETHUSD | 15:29 | 2,457.63 | -44.9690 | -1.83% |
| ETHUSD | 15:29 | 2,457.63 | -44.9690 | -1.83% |
| EURCAD | 15:30 | 1.6161 | 0.0012 | 0.07% |
| EURCAD | 15:30 | 1.6161 | 0.0012 | 0.07% |
| EURCHF | 15:30 | 0.9364 | 0.0004 | 0.05% |
| EURCHF | 15:30 | 0.9364 | 0.0004 | 0.05% |
| EURGBP | 15:30 | 0.8554 | -0.0002 | -0.02% |
| EURGBP | 15:30 | 0.8554 | -0.0002 | -0.02% |
| EURJPY | 15:30 | 185.81 | 0.1437 | 0.08% |
| EURJPY | 15:30 | 185.81 | 0.1437 | 0.08% |
| EURUSD | 15:30 | 1.1672 | 0.0006 | 0.05% |
| EURUSD | 15:30 | 1.1672 | 0.0006 | 0.05% |
| EURZAR | 15:25 | 18.6350 | -0.0476 | -0.25% |
| EURZAR | 15:25 | 18.6350 | -0.0476 | -0.25% |
| GBPCAD | 15:30 | 1.8892 | 0.0017 | 0.09% |
| GBPCAD | 15:30 | 1.8892 | 0.0017 | 0.09% |
| GBPEUR | 15:31 | 1.1690 | -0.0012 | 0.00% |
| GBPEUR | 15:31 | 1.1690 | -0.0012 | 0.00% |
| GBPSEK | 15:25 | 12.9258 | -0.0220 | -0.17% |
| GBPSEK | 15:25 | 12.9258 | -0.0220 | -0.17% |
| GBPUSD | 15:30 | 1.3644 | 0.0009 | 0.06% |
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| GBPUSD | 15:30 | 1.3644 | 0.0009 | 0.06% |
| GBPZAR | 15:25 | 21.7839 | -0.0519 | -0.24% |
| GBPZAR | 15:25 | 21.7839 | -0.0519 | -0.24% |
| HKDUSD | 15:30 | 0.1276 | 0.0001 | 0.00% |
| HKDUSD | 15:30 | 0.1276 | 0.0001 | 0.00% |
| JPYAUD | 15:31 | 0.0088 | 0.00 | -0.11% |
| JPYAUD | 15:31 | 0.0088 | 0.00 | -0.11% |
| JPYEUR | 15:31 | 0.0054 | 0.00 | 0.00% |
| JPYEUR | 15:31 | 0.0054 | 0.00 | 0.00% |
| JPYUSD | 15:25 | 0.0063 | 0.00 | 0.00% |
| JPYUSD | 15:25 | 0.0063 | 0.00 | 0.00% |
| NZDUSD | 15:30 | 0.5965 | 0.0001 | 0.01% |
| NZDUSD | 15:30 | 0.5965 | 0.0001 | 0.01% |
| NZDZAR | 15:25 | 9.5248 | -0.0279 | -0.29% |
| NZDZAR | 15:25 | 9.5248 | -0.0279 | -0.29% |
| USDAUD | 15:31 | 1.3973 | 0.0019 | 0.14% |
| USDAUD | 15:31 | 1.3973 | 0.0019 | 0.14% |
| USDCAD | 15:25 | 1.3847 | 0.0004 | 0.03% |
| USDCAD | 15:25 | 1.3847 | 0.0004 | 0.03% |
| USDCHF | 15:25 | 0.8027 | 0.0004 | 0.04% |
| USDCHF | 15:25 | 0.8027 | 0.0004 | 0.04% |
| USDDKK | 15:25 | 6.4057 | -0.0023 | -0.04% |
| USDDKK | 15:25 | 6.4057 | -0.0023 | -0.04% |
| USDEUR | 15:31 | 0.8568 | -0.0025 | 0.00% |
| USDEUR | 15:31 | 0.8568 | -0.0025 | 0.00% |
| USDGBP | 15:31 | 0.7329 | -0.0013 | 0.00% |
| USDGBP | 15:31 | 0.7329 | -0.0013 | 0.00% |
| USDHKD | 15:30 | 7.8384 | 0.0016 | 0.02% |
| USDHKD | 15:30 | 7.8384 | 0.0016 | 0.02% |
| USDJPY | 15:25 | 159.23 | 0.0800 | 0.05% |
| USDJPY | 15:25 | 159.23 | 0.0800 | 0.05% |
| USDNOK | 15:25 | 9.3194 | 0.0114 | 0.12% |
| USDNOK | 15:25 | 9.3194 | 0.0114 | 0.12% |
| USDRUB | 15:24 | 84.8359 | 0.9874 | 1.18% |
| USDRUB | 15:24 | 84.8359 | 0.9874 | 1.18% |
| USDSGD | 15:25 | 1.2700 | -0.0002 | -0.02% |
| USDSGD | 15:25 | 1.2700 | -0.0002 | -0.02% |
| USDZAR | 15:25 | 15.9665 | -0.0481 | -0.30% |
| USDZAR | 15:25 | 15.9665 | -0.0481 | -0.30% |
| ZARCHF | 15:25 | 0.0503 | 0.0002 | 0.34% |
| ZARCHF | 15:25 | 0.0503 | 0.0002 | 0.34% |
| ZARUSD | 15:25 | 0.0626 | 0.0004 | 0.00% |
| ZARUSD | 15:25 | 0.0626 | 0.0004 | 0.00% |