WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13/02 0.9630-0.0016-0.17%
AUDJPY13/02107.98-0.3439-0.32%
AUDUSD13/02 0.7073-0.0014-0.20%
AUDZAR05:17 11.2821-0.0354-0.31%
BTCUSD05:1668,873.002,468.813.58%
CADEUR13/02 0.6188-0.00130.00%
CADGBP13/02 0.5377-0.0018-0.33%
CADUSD13/02 0.73450.00040.00%
CADZAR05:17 11.7144-0.0182-0.15%
CHFUSD13/02 1.30270.00420.00%
CHFZAR05:17 20.77530.02530.12%
ETHUSD05:162,050.60112.255.47%
EURCAD13/02 1.61610.00070.04%
EURCHF13/02 0.9111-0.0022-0.24%
EURGBP13/02 0.8690-0.0025-0.28%
EURJPY13/02181.22-0.1854-0.10%
EURUSD13/02 1.18690.00010.01%
EURZAR05:17 18.9331-0.0192-0.10%
GBPCAD13/02 1.85920.00560.30%
GBPEUR13/02 1.1507-0.00120.00%
GBPSEK13/02 12.17820.01820.15%
GBPUSD13/02 1.36570.00390.29%
Name Time RP Move % Move
GBPZAR05:17 21.78540.03850.18%
HKDUSD13/02 0.12790.00010.00%
JPYAUD05:17 0.00930.000.33%
JPYEUR13/02 0.00550.000.00%
JPYUSD13/02 0.00660.000.00%
NZDUSD13/02 0.60400.00080.13%
NZDZAR05:17 9.63480.00220.02%
USDAUD05:17 1.41390.00240.17%
USDCAD05:16 1.36170.00060.05%
USDCHF05:16 0.7678-0.0018-0.23%
USDDKK05:17 6.2938-0.0007-0.01%
USDEUR13/02 0.8425-0.00250.00%
USDGBP13/02 0.7322-0.00130.00%
USDHKD05:17 7.81890.00230.03%
USDJPY05:17152.71-0.1421-0.09%
USDNOK05:17 9.5066-0.0345-0.36%
USDRUB05:17 76.2793-0.9464-1.23%
USDSGD05:17 1.26370.00130.10%
USDZAR05:17 15.9517-0.0175-0.11%
ZARCHF13/02 0.0481-0.0001-0.10%
ZARUSD13/02 0.06270.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE