WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:54 0.99330.00110.11%
AUDJPY15:54110.65-0.0268-0.02%
AUDUSD15:54 0.71260.000.00%
AUDZAR15:54 11.60800.01280.11%
BTCUSD15:5175,721.00-447.66-0.59%
CADEUR15:54 0.6220-0.00130.00%
CADGBP15:54 0.53330.00020.03%
CADUSD15:54 0.71740.00040.00%
CADZAR15:54 11.68620.00020.00%
CHFUSD15:54 1.22140.00420.00%
CHFZAR15:54 19.89800.03520.18%
ETHUSD15:512,396.84-45.8309-1.91%
EURCAD15:54 1.60790.00150.09%
EURCHF15:54 0.9444-0.0007-0.08%
EURGBP15:54 0.85750.00110.12%
EURJPY15:54179.12-0.0678-0.04%
EURUSD15:54 1.1535-0.0003-0.02%
EURZAR15:54 18.79030.01780.09%
GBPCAD15:54 1.8751-0.0007-0.04%
GBPEUR15:54 1.1663-0.00120.00%
GBPSEK15:54 13.1714-0.0063-0.05%
GBPUSD15:54 1.3453-0.0020-0.15%
Name Time RP Move % Move
GBPZAR15:54 21.9143-0.0069-0.03%
HKDUSD15/09 0.12750.00010.00%
JPYAUD15:54 0.00900.00-0.11%
JPYEUR15:54 0.00560.000.00%
JPYUSD15:54 0.00640.000.00%
NZDUSD15:54 0.57570.00050.08%
NZDZAR15:54 9.37810.01870.20%
USDAUD15:54 1.4034-0.0008-0.06%
USDCAD15:54 1.39400.00160.11%
USDCHF15:54 0.8187-0.0005-0.06%
USDDKK15:54 6.48090.00140.02%
USDEUR15:54 0.8670-0.00250.00%
USDGBP15:54 0.7434-0.00130.00%
USDHKD09:00 7.84440.00020.00%
USDJPY15:54155.29-0.0226-0.01%
USDNOK15:54 9.35580.00400.04%
USDRUB15:30 84.45220.25390.30%
USDSGD15:54 1.27380.00060.05%
USDZAR15:54 16.29060.01880.12%
ZARCHF15:54 0.0503-0.0001-0.20%
ZARUSD15:54 0.06140.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE