WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:14 0.99420.00010.01%
AUDJPY09:14114.570.08640.08%
AUDUSD09:14 0.72560.00030.04%
AUDZAR09:14 11.89880.00410.03%
BTCUSD09:1379,725.00-1,239.02-1.55%
CADEUR01:40 0.6229-0.00130.00%
CADGBP09:14 0.53970.00030.06%
CADUSD01:40 0.72960.00040.00%
CADZAR09:14 11.96590.00050.00%
CHFUSD01:40 1.27920.00420.00%
CHFZAR09:14 20.98480.00520.02%
ETHUSD09:132,263.65-36.1478-1.60%
EURCAD09:14 1.6052-0.0004-0.02%
EURCHF09:14 0.9154-0.0004-0.04%
EURGBP09:14 0.86640.00030.04%
EURJPY09:14184.970.05120.03%
EURUSD09:14 1.1714-0.0002-0.02%
EURZAR09:14 19.2106-0.0034-0.02%
GBPCAD09:14 1.8525-0.0012-0.06%
GBPEUR01:40 1.1546-0.00120.00%
GBPSEK09:14 12.5975-0.0138-0.11%
GBPUSD09:14 1.3519-0.0008-0.06%
Name Time RP Move % Move
GBPZAR09:14 22.1713-0.0126-0.06%
HKDUSD01:35 0.12770.00010.00%
JPYAUD09:14 0.00870.00-0.11%
JPYEUR01:40 0.00540.000.00%
JPYUSD01:40 0.00630.000.00%
NZDUSD09:14 0.59360.00040.06%
NZDZAR09:14 9.73460.00630.06%
USDAUD09:14 1.3783-0.0014-0.10%
USDCAD09:14 1.3706-0.00010.00%
USDCHF09:14 0.7815-0.0002-0.03%
USDDKK09:14 6.37910.00090.01%
USDEUR01:40 0.8535-0.00250.00%
USDGBP01:40 0.7393-0.00130.00%
USDHKD09:14 7.83270.00340.04%
USDJPY09:14157.910.07300.05%
USDNOK09:14 9.17240.00590.06%
USDRUB09:13 73.5426-0.6330-0.85%
USDSGD09:14 1.27300.00070.06%
USDZAR09:14 16.3989-0.0014-0.01%
ZARCHF09:14 0.04770.00-0.02%
ZARUSD01:40 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE