WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11/09 0.99470.00450.45%
AUDJPY11/09110.29-0.3102-0.28%
AUDUSD11/09 0.71740.00170.24%
AUDZAR11/09 11.5806-0.0171-0.15%
BTCUSD04:5277,229.00404.900.52%
CADEUR11/09 0.6220-0.00130.00%
CADGBP11/09 0.5332-0.0018-0.34%
CADUSD11/09 0.72120.00040.00%
CADZAR11/09 11.6421-0.0691-0.59%
CHFUSD11/09 1.22450.00420.00%
CHFZAR11/09 19.7664-0.1607-0.81%
ETHUSD04:522,512.9969.24692.76%
EURCAD11/09 1.60790.00160.10%
EURCHF11/09 0.94700.00280.30%
EURGBP11/09 0.8573-0.0021-0.25%
EURJPY11/09178.27-1.1233-0.63%
EURUSD11/09 1.1597-0.0013-0.12%
EURZAR11/09 18.7192-0.0944-0.50%
GBPCAD11/09 1.87560.00640.34%
GBPEUR11/09 1.1665-0.00120.00%
GBPSEK11/09 13.12440.03680.28%
GBPUSD11/09 1.35270.00180.13%
Name Time RP Move % Move
GBPZAR11/09 21.8352-0.0557-0.25%
HKDUSD11/09 0.12750.00010.00%
JPYAUD11/09 0.00910.000.33%
JPYEUR11/09 0.00560.000.00%
JPYUSD11/09 0.00650.000.00%
NZDUSD11/09 0.58150.00090.15%
NZDZAR11/09 9.3860-0.0224-0.24%
USDAUD11/09 1.3939-0.0032-0.23%
USDCAD11/09 1.38660.00290.21%
USDCHF11/09 0.81660.00340.42%
USDDKK11/09 6.44590.00760.12%
USDEUR11/09 0.8623-0.00250.00%
USDGBP11/09 0.7393-0.00130.00%
USDHKD11/09 7.84270.00130.02%
USDJPY11/09153.73-0.7869-0.51%
USDNOK11/09 9.28850.01310.14%
USDRUB11/09 85.07611.12621.34%
USDSGD11/09 1.2672-0.0009-0.07%
USDZAR11/09 16.1416-0.0631-0.39%
ZARCHF11/09 0.05060.00040.82%
ZARUSD11/09 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE