WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:25 0.9917-0.0003-0.03%
AUDJPY10:25112.74-1.1156-0.98%
AUDUSD10:25 0.71800.00140.20%
AUDZAR10:25 11.52610.01780.15%
BTCUSD10:2477,834.00565.040.73%
CADEUR02/09 0.6237-0.00130.00%
CADGBP10:25 0.53630.00050.10%
CADUSD02/09 0.72250.00040.00%
CADZAR10:25 11.62100.02230.19%
CHFUSD02/09 1.22950.00420.00%
CHFZAR10:25 19.83660.08310.42%
ETHUSD10:242,401.18-12.6845-0.53%
EURCAD10:25 1.6025-0.0013-0.08%
EURCHF10:25 0.9390-0.0029-0.31%
EURGBP10:25 0.85950.00020.03%
EURJPY10:25182.17-1.9258-1.05%
EURUSD10:25 1.16030.00180.15%
EURZAR10:25 18.62610.02120.11%
GBPCAD10:25 1.8644-0.0019-0.10%
GBPEUR02/09 1.1641-0.00120.00%
GBPSEK10:25 12.9430-0.0422-0.32%
GBPUSD10:25 1.34990.00180.13%
Name Time RP Move % Move
GBPZAR10:25 21.67000.01990.09%
HKDUSD01/09 0.12750.00010.00%
JPYAUD10:25 0.00890.00011.03%
JPYEUR02/09 0.00540.000.00%
JPYUSD02/09 0.00630.000.00%
NZDUSD10:25 0.58640.00130.22%
NZDZAR10:25 9.41360.01720.18%
USDAUD10:25 1.3928-0.0012-0.08%
USDCAD10:25 1.3814-0.0032-0.23%
USDCHF10:25 0.8093-0.0037-0.46%
USDDKK10:25 6.4425-0.0101-0.16%
USDEUR02/09 0.8632-0.00250.00%
USDGBP02/09 0.7415-0.00130.00%
USDHKD10:25 7.8414-0.0004-0.01%
USDJPY10:25157.01-1.8857-1.19%
USDNOK10:25 9.32200.00400.04%
USDRUB10:18 87.36390.06550.08%
USDSGD10:25 1.2688-0.0026-0.20%
USDZAR10:25 16.0529-0.0067-0.04%
ZARCHF10:25 0.0504-0.0002-0.43%
ZARUSD02/09 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE