WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:40 0.9611-0.0035-0.37%
AUDJPY16:40107.87-0.4564-0.42%
AUDUSD16:40 0.7058-0.0030-0.42%
AUDZAR16:40 11.2929-0.0246-0.22%
BTCUSD16:4067,457.00-383.31-0.57%
CADEUR01:14 0.6190-0.00130.00%
CADGBP16:40 0.5389-0.0006-0.11%
CADUSD01:14 0.73480.00040.00%
CADZAR16:40 11.74980.01720.15%
CHFUSD01:14 1.30010.00420.00%
CHFZAR16:40 20.81970.06970.34%
ETHUSD16:391,982.93-5.0206-0.25%
EURCAD16:40 1.61570.00030.02%
EURCHF16:40 0.9118-0.0015-0.17%
EURGBP16:40 0.8707-0.0008-0.09%
EURJPY16:40181.36-0.0474-0.03%
EURUSD16:40 1.1864-0.0003-0.03%
EURZAR16:40 18.98520.03290.17%
GBPCAD16:40 1.85570.00210.11%
GBPEUR01:14 1.1475-0.00120.00%
GBPSEK16:40 12.17310.01310.11%
GBPUSD16:40 1.36270.00080.06%
Name Time RP Move % Move
GBPZAR16:40 21.80400.05710.26%
HKDUSD01:13 0.12790.00010.00%
JPYAUD16:40 0.00930.000.43%
JPYEUR01:14 0.00550.000.00%
JPYUSD01:14 0.00650.000.00%
NZDUSD16:40 0.6030-0.0002-0.03%
NZDZAR16:40 9.64880.01620.17%
USDAUD16:40 1.41690.00520.37%
USDCAD16:40 1.36180.00070.05%
USDCHF16:40 0.7685-0.0011-0.14%
USDDKK16:40 6.29680.00230.04%
USDEUR01:14 0.8424-0.00250.00%
USDGBP01:14 0.7341-0.00130.00%
USDHKD16:40 7.81710.00050.01%
USDJPY16:40152.870.01280.01%
USDNOK16:40 9.5142-0.0269-0.28%
USDRUB16:39 76.6125-0.6132-0.79%
USDSGD16:40 1.26290.00050.04%
USDZAR16:40 16.00660.03210.20%
ZARCHF16:40 0.0481-0.0001-0.29%
ZARUSD01:14 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE