WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:31 0.99480.00010.01%
AUDJPY14:31110.830.01030.01%
AUDUSD14:31 0.72220.00030.04%
AUDZAR14:31 11.58590.02800.24%
BTCUSD14:2979,379.001,064.381.34%
CADEUR08/09 0.6241-0.00130.00%
CADGBP14:31 0.5356-0.0003-0.06%
CADUSD08/09 0.72540.00040.00%
CADZAR14:31 11.64530.02600.22%
CHFUSD08/09 1.23520.00420.00%
CHFZAR14:31 19.86040.07260.37%
ETHUSD14:292,500.8128.98961.16%
EURCAD14:31 1.60420.00210.13%
EURCHF14:31 0.9407-0.0001-0.01%
EURGBP14:31 0.85920.00060.07%
EURJPY14:31178.730.27170.15%
EURUSD14:31 1.16460.00180.15%
EURZAR14:31 18.68210.06520.35%
GBPCAD14:31 1.86700.00100.05%
GBPEUR08/09 1.1647-0.00120.00%
GBPSEK14:31 12.9758-0.0041-0.03%
GBPUSD14:31 1.35530.00110.08%
Name Time RP Move % Move
GBPZAR14:31 21.74230.06100.28%
HKDUSD08/09 0.12750.00010.00%
JPYAUD14:31 0.00900.000.11%
JPYEUR08/09 0.00560.000.00%
JPYUSD08/09 0.00650.000.00%
NZDUSD14:31 0.5852-0.0005-0.09%
NZDZAR14:31 9.38720.00990.11%
USDAUD14:31 1.3846-0.0024-0.17%
USDCAD14:31 1.3776-0.0003-0.02%
USDCHF14:31 0.8078-0.0013-0.16%
USDDKK14:31 6.4186-0.0100-0.15%
USDEUR08/09 0.8603-0.00250.00%
USDGBP08/09 0.7386-0.00130.00%
USDHKD09:00 7.84320.00190.02%
USDJPY14:31153.46-0.0429-0.03%
USDNOK14:31 9.1814-0.0367-0.40%
USDRUB14:29 85.3001-0.5497-0.64%
USDSGD14:31 1.2636-0.0009-0.07%
USDZAR14:31 16.04260.03230.20%
ZARCHF14:31 0.0504-0.0002-0.38%
ZARUSD08/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE