WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:31 0.98580.00680.70%
AUDJPY06:31113.810.42390.37%
AUDUSD06:31 0.70050.00220.31%
AUDZAR06:31 11.54860.01440.12%
BTCUSD06:3265,470.00776.951.19%
CADEUR06:32 0.6225-0.00130.00%
CADGBP06:31 0.5287-0.0014-0.26%
CADUSD06:32 0.71060.00040.00%
CADZAR06:31 11.7141-0.0665-0.56%
CHFUSD06:32 1.23400.00420.00%
CHFZAR06:31 20.3438-0.1165-0.57%
ETHUSD06:321,922.1949.76222.59%
EURCAD06:31 1.60660.00280.17%
EURCHF06:31 0.92510.00160.18%
EURGBP06:31 0.8495-0.0007-0.08%
EURJPY06:31185.48-0.2793-0.15%
EURUSD06:31 1.1415-0.0023-0.20%
EURZAR06:31 18.8205-0.0741-0.39%
GBPCAD06:31 1.89120.00490.26%
GBPEUR06:32 1.1772-0.00120.00%
GBPSEK06:30 13.00400.02450.19%
GBPUSD06:31 1.3438-0.0016-0.12%
Name Time RP Move % Move
GBPZAR06:31 22.1550-0.0679-0.31%
HKDUSD06:32 0.12750.00010.00%
JPYAUD06:31 0.00880.00-0.34%
JPYEUR06:32 0.00540.000.00%
JPYUSD06:32 0.00620.000.00%
NZDUSD06:31 0.58630.00200.34%
NZDZAR06:31 9.66630.01510.16%
USDAUD06:32 1.4276-0.0043-0.30%
USDCAD06:31 1.40730.00520.37%
USDCHF06:31 0.81040.00310.39%
USDDKK06:31 6.54900.01300.20%
USDEUR06:32 0.8760-0.00250.00%
USDGBP06:32 0.7441-0.00130.00%
USDHKD06:31 7.84110.00090.01%
USDJPY06:31162.490.08560.05%
USDNOK06:31 9.66220.01570.16%
USDRUB03:21 78.50460.30870.39%
USDSGD06:31 1.2904-0.0012-0.09%
USDZAR06:31 16.4871-0.0303-0.18%
ZARCHF06:31 0.04920.00030.57%
ZARUSD06:32 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE