WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:54 0.91490.0023 0.25%
AUDJPY19:54 101.88850.8210 0.81%
AUDUSD19:54 0.65140.0046 0.71%
AUDZAR19:54 11.14680.0119 0.11%
BTCUSD19:52 89721.001912.89 2.13%
CADEUR01:17 0.6130-0.0013
CADGBP19:54 0.5385-0.0003 -0.06%
CADUSD01:16 0.70920.0004
CADZAR19:54 12.1839-0.0220 -0.18%
CHFUSD01:17 1.23820.0042
CHFZAR19:54 21.2755-0.0278 -0.13%
ETHUSD19:53 3021.4281.01 2.68%
EURCAD19:54 1.6281-0.0028 -0.17%
EURCHF19:54 0.9324-0.0022 -0.23%
EURGBP19:54 0.8767-0.0022 -0.25%
EURJPY19:54 181.31600.6546 0.36%
EURUSD19:54 1.15920.0027 0.24%
EURZAR19:54 19.8361-0.0732 -0.37%
GBPCAD19:54 1.85690.0010 0.06%
GBPEUR01:17 1.1381-0.0012
GBPSEK19:54 12.56110.0168 0.13%
GBPUSD19:54 1.32220.0063 0.48%
Name Time RP Move % Move
GBPZAR19:54 22.6254-0.0280 -0.12%
HKDUSD25/11 0.12860.0001
JPYAUD19:54 0.0098-0.0001 -0.91%
JPYEUR01:17 0.00550.0000
JPYUSD01:17 0.00640.0000
NZDUSD19:54 0.56930.0069 1.23%
NZDZAR19:54 9.74150.0596 0.62%
USDAUD19:54 1.5351-0.0080 -0.52%
USDCAD19:54 1.4044-0.0060 -0.42%
USDCHF19:54 0.8043-0.0038 -0.47%
USDDKK19:54 6.4426-0.0159 -0.25%
USDEUR01:17 0.8643-0.0025
USDGBP01:17 0.7594-0.0013
USDHKD10:00 7.77770.0019 0.02%
USDJPY19:54 156.40750.2088 0.13%
USDNOK19:54 10.2003-0.0308 -0.30%
USDRUB18:02 78.6532-0.2220 -0.28%
USDSGD19:54 1.2974-0.0045 -0.34%
USDZAR19:54 17.1111-0.1036 -0.60%
ZARCHF19:54 0.04700.0001 0.13%
ZARUSD01:17 0.05810.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE