WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:17 0.9149-0.0020 -0.21%
AUDJPY08:17 101.8175-0.3270 -0.32%
AUDUSD08:17 0.65420.0006 0.09%
AUDZAR08:17 11.22420.0137 0.12%
BTCUSD08:18 86172.00-4384.41 -5.09%
CADEUR28/11 0.6170-0.0013
CADGBP08:17 0.54080.0024 0.44%
CADUSD28/11 0.71570.0004
CADZAR08:17 12.26750.0388 0.32%
CHFUSD28/11 1.24440.0042
CHFZAR08:17 21.32790.0080 0.04%
ETHUSD08:17 2829.54-152.83 -5.40%
EURCAD08:17 1.6214-0.0057 -0.35%
EURCHF08:17 0.9326-0.0007 -0.07%
EURGBP08:17 0.87700.0009 0.10%
EURJPY08:17 180.4560-0.8357 -0.46%
EURUSD08:17 1.1594-0.0005 -0.05%
EURZAR08:17 19.8918-0.0044 -0.02%
GBPCAD08:17 1.8489-0.0083 -0.45%
GBPEUR28/11 1.1408-0.0012
GBPSEK08:17 12.5115-0.0318 -0.25%
GBPUSD08:17 1.3221-0.0020 -0.15%
Name Time RP Move % Move
GBPZAR08:17 22.6830-0.0279 -0.12%
HKDUSD28/11 0.12840.0001
JPYAUD08:17 0.00980.0000 0.31%
JPYEUR28/11 0.00550.0000
JPYUSD28/11 0.00640.0000
NZDUSD08:17 0.5730-0.0001 -0.01%
NZDZAR08:17 9.83000.0019 0.02%
USDAUD28/11 1.52670.0028
USDCAD08:17 1.3985-0.0041 -0.29%
USDCHF08:17 0.8044-0.0001 -0.01%
USDDKK08:17 6.44160.0029 0.04%
USDEUR28/11 0.8622-0.0025
USDGBP28/11 0.7558-0.0013
USDHKD08:17 7.78790.0087 0.11%
USDJPY08:17 155.6385-0.6409 -0.41%
USDNOK08:17 10.1276-0.0343 -0.34%
USDRUB28/11 77.7269-0.2232
USDSGD08:17 1.2962-0.0006 -0.04%
USDZAR08:17 17.15720.0053 0.03%
ZARCHF08:17 0.0469-0.0000 -0.02%
ZARUSD28/11 0.05840.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE