WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:45 0.91880.0027 0.30%
AUDJPY15:45 104.94550.2532 0.24%
AUDUSD15:45 0.66890.0011 0.17%
AUDZAR15:45 11.0447-0.0220 -0.20%
BTCUSD15:45 89395.001569.50 1.76%
CADEUR01:17 0.6205-0.0013
CADGBP15:45 0.54110.0000
CADUSD01:17 0.72880.0004
CADZAR15:45 12.0203-0.0600 -0.50%
CHFUSD01:17 1.26180.0042
CHFZAR15:45 20.8155-0.1058 -0.51%
ETHUSD15:45 3049.2869.85 2.29%
EURCAD15:45 1.6096-0.0022 -0.13%
EURCHF15:45 0.9295-0.0012 -0.13%
EURGBP15:45 0.8711-0.0010 -0.12%
EURJPY15:45 183.8640-0.3401 -0.18%
EURUSD15:45 1.1719-0.0031 -0.27%
EURZAR15:45 19.3491-0.1228 -0.63%
GBPCAD15:45 1.8479-0.0002 -0.01%
GBPEUR01:17 1.1468-0.0012
GBPSEK15:44 12.40770.0098 0.08%
GBPUSD15:45 1.3453-0.0018 -0.14%
Name Time RP Move % Move
GBPZAR15:45 22.2137-0.1119 -0.50%
HKDUSD01:16 0.12850.0001
JPYAUD15:45 0.0095-0.0000 -0.21%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00640.0000
NZDUSD15:45 0.57660.0009 0.15%
NZDZAR15:45 9.5201-0.0203 -0.21%
USDAUD15:45 1.4949-0.0035 -0.24%
USDCAD15:45 1.37360.0018 0.13%
USDCHF15:45 0.79320.0011 0.14%
USDDKK15:45 6.37400.0176 0.28%
USDEUR01:17 0.8513-0.0025
USDGBP01:17 0.7423-0.0013
USDHKD15:43 7.79250.0065 0.08%
USDJPY15:45 156.89050.1238 0.08%
USDNOK15:45 10.06800.0001
USDRUB12:37 81.41322.4032 3.04%
USDSGD15:45 1.28670.0016 0.13%
USDZAR15:45 16.5105-0.0606 -0.37%
ZARCHF15:45 0.04810.0003 0.52%
ZARUSD01:16 0.06030.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE