WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:45 0.9807-0.0038-0.39%
AUDJPY20:45114.110.11140.10%
AUDUSD20:45 0.6967-0.0022-0.32%
AUDZAR20:45 11.72670.26102.28%
BTCUSD20:4264,744.00-1,489.11-2.30%
CADEUR02:21 0.6222-0.00130.00%
CADGBP20:45 0.53350.00270.50%
CADUSD02:21 0.70990.00040.00%
CADZAR20:45 11.95630.30972.66%
CHFUSD02:21 1.22820.00420.00%
CHFZAR20:45 20.60220.45802.27%
ETHUSD20:421,877.64-63.8398-3.40%
EURCAD20:45 1.6012-0.0061-0.38%
EURCHF20:45 0.92940.00010.01%
EURGBP20:45 0.85430.00110.13%
EURJPY20:45186.310.19610.11%
EURUSD20:45 1.1375-0.0037-0.32%
EURZAR20:45 19.14660.42642.28%
GBPCAD20:45 1.8743-0.0095-0.50%
GBPEUR02:21 1.1721-0.00120.00%
GBPSEK20:45 13.00520.03630.28%
GBPUSD20:45 1.3314-0.0060-0.44%
Name Time RP Move % Move
GBPZAR20:45 22.41220.47162.15%
HKDUSD02:21 0.12760.00010.00%
JPYAUD20:45 0.00880.00-0.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00610.000.00%
NZDUSD20:45 0.5770-0.0043-0.74%
NZDZAR20:45 9.71270.17621.85%
USDAUD20:45 1.4354-0.0040-0.28%
USDCAD20:45 1.4079-0.0007-0.05%
USDCHF20:45 0.81710.00270.32%
USDDKK20:44 6.57210.02090.32%
USDEUR02:21 0.8763-0.00250.00%
USDGBP02:21 0.7477-0.00130.00%
USDHKD20:45 7.84100.00080.01%
USDJPY20:45163.800.69330.43%
USDNOK20:44 9.62010.02630.27%
USDRUB17:43 79.24081.26581.62%
USDSGD20:45 1.29310.00180.14%
USDZAR20:45 16.83270.42752.61%
ZARCHF20:45 0.0485-0.0011-2.24%
ZARUSD02:21 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE