WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23/09 0.9925-0.0078-0.78%
AUDJPY23/09111.46-0.5409-0.48%
AUDUSD23/09 0.7043-0.0069-0.96%
AUDZAR23/09 11.53830.03450.30%
BTCUSD00:1884,558.00-1,596.10-1.89%
CADEUR23/09 0.6229-0.00130.00%
CADGBP23/09 0.53530.00240.45%
CADUSD23/09 0.70960.00040.00%
CADZAR23/09 11.62570.12371.08%
CHFUSD23/09 1.21260.00420.00%
CHFZAR23/09 19.86690.15740.80%
ETHUSD00:182,690.13-53.0354-1.97%
EURCAD23/09 1.6055-0.0046-0.29%
EURCHF23/09 0.9395-0.0002-0.02%
EURGBP23/09 0.85940.00150.17%
EURJPY23/09180.300.02970.02%
EURUSD23/09 1.1393-0.0055-0.48%
EURZAR23/09 18.66560.14570.79%
GBPCAD23/09 1.8682-0.0087-0.46%
GBPEUR23/09 1.1636-0.00120.00%
GBPSEK23/09 13.12670.00280.02%
GBPUSD23/09 1.3257-0.0086-0.65%
Name Time RP Move % Move
GBPZAR23/09 21.71990.13430.62%
HKDUSD22/09 0.12750.00010.00%
JPYAUD23/09 0.00900.000.45%
JPYEUR23/09 0.00560.000.00%
JPYUSD23/09 0.00630.000.00%
NZDUSD23/09 0.5676-0.0046-0.81%
NZDZAR23/09 9.29920.04240.46%
USDAUD23/09 1.41990.00320.23%
USDCAD23/09 1.40930.00280.20%
USDCHF23/09 0.82470.00390.47%
USDDKK23/09 6.56170.03190.49%
USDEUR23/09 0.8777-0.00250.00%
USDGBP23/09 0.7543-0.00130.00%
USDHKD23/09 7.84420.00110.01%
USDJPY23/09158.260.77650.49%
USDNOK23/09 9.47660.03580.38%
USDNZD23/09 1.7618-0.01630.00%
USDRUB23/09 84.75930.51010.61%
USDSGD23/09 1.27990.00490.38%
USDZAR23/09 16.38350.20601.27%
ZARCHF23/09 0.0503-0.0004-0.79%
ZARUSD23/09 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE