WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:47 0.98650.00240.25%
AUDJPY21:47112.01-0.4752-0.42%
AUDUSD21:47 0.70410.00160.23%
AUDZAR21:47 11.62790.03330.29%
BTCUSD22:4762,947.00-1,699.57-2.70%
CADEUR30/07 0.6194-0.00130.00%
CADGBP21:47 0.5293-0.0009-0.17%
CADUSD30/07 0.71410.00040.00%
CADZAR21:47 11.78660.00760.06%
CHFUSD30/07 1.24260.00420.00%
CHFZAR21:47 20.4381-0.0469-0.23%
ETHUSD22:471,864.92-48.4879-2.60%
EURCAD21:47 1.61610.00140.09%
EURCHF21:47 0.93190.00340.37%
EURGBP21:47 0.8553-0.0008-0.09%
EURJPY21:47183.50-1.1102-0.60%
EURUSD21:47 1.15340.00110.10%
EURZAR21:47 19.04830.02990.16%
GBPCAD21:47 1.88950.00330.18%
GBPEUR30/07 1.1682-0.00120.00%
GBPSEK21:47 12.8318-0.0102-0.08%
GBPUSD21:47 1.34850.00230.17%
Name Time RP Move % Move
GBPZAR21:47 22.27020.05140.23%
HKDUSD30/07 0.12750.00010.00%
JPYAUD21:47 0.00890.000.45%
JPYEUR30/07 0.00540.000.00%
JPYUSD30/07 0.00630.000.00%
NZDUSD21:47 0.58920.00170.30%
NZDZAR21:47 9.73130.03470.36%
USDAUD21:47 1.4203-0.0016-0.11%
USDCAD21:47 1.40120.000.00%
USDCHF21:47 0.80800.00230.28%
USDDKK21:47 6.4808-0.0062-0.09%
USDEUR30/07 0.8672-0.00250.00%
USDGBP30/07 0.7423-0.00130.00%
USDHKD21:43 7.8422-0.0009-0.01%
USDJPY21:47159.09-1.0799-0.67%
USDNOK21:47 9.4753-0.0585-0.61%
USDRUB17:38 80.23450.50910.64%
USDSGD21:47 1.28220.00010.01%
USDZAR21:47 16.51540.01060.06%
ZARCHF21:47 0.04890.00010.23%
ZARUSD30/07 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE