WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:07 0.9846-0.0040-0.40%
AUDJPY20:07112.39-0.3504-0.31%
AUDUSD20:07 0.6942-0.0017-0.25%
AUDZAR20:07 11.27640.00200.02%
BTCUSD20:0863,977.00325.410.51%
CADEUR02:09 0.6152-0.00130.00%
CADGBP20:07 0.52720.00190.35%
CADUSD02:09 0.70380.00040.00%
CADZAR20:07 11.45270.05070.44%
CHFUSD02:09 1.24190.00420.00%
CHFZAR20:07 20.13450.00630.03%
ETHUSD20:081,803.6015.11830.84%
EURCAD20:07 1.6209-0.0047-0.29%
EURCHF20:07 0.92200.00090.10%
EURGBP20:07 0.85450.00030.04%
EURJPY20:07185.03-0.4259-0.23%
EURUSD20:07 1.1428-0.0013-0.11%
EURZAR20:07 18.56420.02850.15%
GBPCAD20:07 1.8967-0.0064-0.33%
GBPEUR02:09 1.1707-0.00120.00%
GBPSEK20:07 12.92590.03550.28%
GBPUSD20:07 1.3374-0.0024-0.18%
Name Time RP Move % Move
GBPZAR20:07 21.72400.01940.09%
HKDUSD02:09 0.12750.00010.00%
JPYAUD20:07 0.00890.000.34%
JPYEUR02:09 0.00540.000.00%
JPYUSD02:09 0.00620.000.00%
NZDUSD20:07 0.5690-0.0013-0.22%
NZDZAR20:07 9.24380.00430.05%
USDAUD20:07 1.44060.00340.24%
USDCAD20:07 1.4184-0.0025-0.18%
USDCHF20:07 0.80680.00190.23%
USDDKK20:07 6.54140.00850.13%
USDEUR02:09 0.8740-0.00250.00%
USDGBP02:09 0.7465-0.00130.00%
USDHKD19:33 7.84250.00010.00%
USDJPY20:07161.91-0.1460-0.09%
USDNOK20:07 9.79630.01330.14%
USDRUB18:06 76.4142-0.5858-0.76%
USDSGD20:07 1.29180.00010.01%
USDZAR20:07 16.24500.04340.27%
ZARCHF20:07 0.04970.00-0.02%
ZARUSD02:09 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE