WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:06 0.9806-0.0046-0.47%
AUDJPY21:06113.960.00750.01%
AUDUSD21:06 0.7158-0.0016-0.22%
AUDZAR21:06 11.74440.00460.04%
BTCUSD21:0574,963.00304.590.41%
CADEUR21:07 0.6197-0.00130.00%
CADGBP21:06 0.53940.00290.53%
CADUSD21:07 0.72990.00040.00%
CADZAR21:06 11.97520.05820.49%
CHFUSD21:07 1.27660.00420.00%
CHFZAR21:06 20.94530.00290.01%
ETHUSD21:052,342.51-23.7898-1.02%
EURCAD21:06 1.6139-0.0073-0.45%
EURCHF21:06 0.92280.00030.04%
EURGBP21:06 0.87060.00070.08%
EURJPY21:06187.550.03800.02%
EURUSD21:06 1.1781-0.0026-0.22%
EURZAR21:06 19.32880.00750.04%
GBPCAD21:06 1.8537-0.0099-0.53%
GBPEUR21:07 1.1486-0.00120.00%
GBPSEK21:06 12.43260.00010.00%
GBPUSD21:06 1.3532-0.0041-0.30%
Name Time RP Move % Move
GBPZAR21:06 22.2013-0.0100-0.04%
HKDUSD21:05 0.12780.00010.00%
JPYAUD21:07 0.00880.00-0.11%
JPYEUR21:07 0.00530.000.00%
JPYUSD21:07 0.00630.000.00%
NZDUSD21:06 0.5888-0.0025-0.42%
NZDZAR21:06 9.6604-0.0159-0.16%
USDAUD21:07 1.39700.00330.23%
USDCAD21:06 1.3700-0.0032-0.23%
USDCHF21:06 0.78330.00190.25%
USDDKK21:06 6.34320.01410.22%
USDEUR21:07 0.8488-0.00250.00%
USDGBP21:07 0.7390-0.00130.00%
USDHKD21:05 7.8242-0.0086-0.11%
USDJPY21:06159.190.37270.23%
USDNOK21:06 9.3648-0.0240-0.26%
USDRUB21:02 76.37760.87961.17%
USDSGD21:06 1.27280.00230.18%
USDZAR21:06 16.40760.04150.25%
ZARCHF21:06 0.04770.00-0.02%
ZARUSD21:07 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE