WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:59 0.9168-0.0004 -0.05%
AUDJPY22:59 104.5180-0.1620 -0.15%
AUDUSD22:59 0.67050.0003 0.05%
AUDZAR22:59 11.1731-0.0091 -0.08%
BTCUSD22:59 87496.00-211.45 -0.24%
CADEUR01:33 0.6194-0.0013
CADGBP22:59 0.54170.0010 0.18%
CADUSD01:32 0.73050.0004
CADZAR22:59 12.1864-0.0049 -0.04%
CHFUSD01:33 1.26980.0042
CHFZAR22:59 21.1469-0.0430 -0.20%
ETHUSD22:59 2940.87-27.91 -0.95%
EURCAD22:59 1.6108-0.0037 -0.23%
EURCHF22:59 0.9284-0.0004 -0.04%
EURGBP22:59 0.8726-0.0003 -0.04%
EURJPY22:59 183.6260-0.6301 -0.34%
EURUSD22:59 1.1780-0.0016 -0.14%
EURZAR22:59 19.6306-0.0510 -0.26%
GBPCAD22:59 1.8461-0.0034 -0.19%
GBPEUR01:33 1.1456-0.0012
GBPSEK22:59 12.3762-0.0084 -0.07%
GBPUSD22:59 1.3501-0.0013 -0.10%
Name Time RP Move % Move
GBPZAR22:59 22.4974-0.0507 -0.22%
HKDUSD23/12 0.12860.0001
JPYAUD22:59 0.00960.0000 0.10%
JPYEUR01:33 0.00540.0000
JPYUSD01:33 0.00640.0000
NZDUSD22:59 0.5835-0.0008 -0.14%
NZDZAR22:59 9.7233-0.0257 -0.26%
USDAUD22:59 1.4914-0.0022 -0.15%
USDCAD22:59 1.3674-0.0012 -0.09%
USDCHF22:59 0.78800.0006 0.08%
USDDKK22:59 6.34020.0080 0.13%
USDEUR01:33 0.8479-0.0025
USDGBP01:33 0.7401-0.0013
USDHKD10:00 7.7754-0.0022 -0.03%
USDJPY22:59 155.9475-0.2951 -0.19%
USDNOK22:59 10.0051-0.0249 -0.25%
USDRUB16:55 78.94640.9460 1.21%
USDSGD22:58 1.2840-0.0005 -0.04%
USDZAR22:59 16.6625-0.0212 -0.13%
ZARCHF22:59 0.04730.0001 0.23%
ZARUSD01:33 0.05990.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE