WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:47 0.9640-0.0008-0.09%
AUDJPY03:47109.270.26490.24%
AUDUSD03:47 0.7037-0.0008-0.11%
AUDZAR03:47 11.38490.06540.58%
BTCUSD03:4767,273.00507.290.75%
CADEUR01:35 0.6208-0.00130.00%
CADGBP03:47 0.54300.00210.38%
CADUSD01:34 0.73080.00040.00%
CADZAR03:47 11.81010.07780.66%
CHFUSD01:34 1.28990.00420.00%
CHFZAR03:47 20.84670.04450.21%
ETHUSD03:471,955.80-9.3082-0.48%
EURCAD03:47 1.6102-0.0043-0.26%
EURCHF03:47 0.91230.00160.17%
EURGBP03:47 0.87450.00100.11%
EURJPY03:47182.530.10210.06%
EURUSD03:47 1.1757-0.0031-0.26%
EURZAR03:47 19.01790.07500.40%
GBPCAD03:47 1.8415-0.0069-0.38%
GBPEUR01:35 1.1439-0.00120.00%
GBPSEK03:47 12.21690.01520.12%
GBPUSD03:47 1.3445-0.0051-0.38%
Name Time RP Move % Move
GBPZAR03:47 21.74850.06080.28%
HKDUSD01:30 0.12800.00010.00%
JPYAUD03:47 0.00920.00-0.22%
JPYEUR01:35 0.00550.000.00%
JPYUSD01:35 0.00650.000.00%
NZDUSD03:47 0.5952-0.0015-0.25%
NZDZAR03:47 9.62810.03920.41%
USDAUD03:47 1.4208-0.0033-0.23%
USDCAD03:47 1.36980.00010.01%
USDCHF03:47 0.77600.00350.45%
USDDKK03:47 6.35550.01760.28%
USDEUR01:35 0.8496-0.00250.00%
USDGBP01:35 0.7427-0.00130.00%
USDHKD03:46 7.8146-0.0005-0.01%
USDJPY03:47155.250.50070.32%
USDNOK03:47 9.57480.04490.47%
USDRUB19/02 76.75350.00420.01%
USDSGD03:47 1.26910.00180.14%
USDZAR03:47 16.17720.10740.67%
ZARCHF03:47 0.0480-0.0001-0.21%
ZARUSD01:35 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE