WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:47 0.9837-0.0006-0.06%
AUDJPY23:47112.38-0.0541-0.05%
AUDUSD23:47 0.6947-0.0007-0.09%
AUDZAR23:47 11.3497-0.0316-0.28%
BTCUSD23:4763,942.00-383.16-0.60%
CADEUR23:48 0.6192-0.00130.00%
CADGBP23:47 0.52750.00030.05%
CADUSD23:47 0.70610.00040.00%
CADZAR23:47 11.5375-0.0266-0.23%
CHFUSD23:47 1.23650.00420.00%
CHFZAR23:47 20.2035-0.0427-0.21%
ETHUSD23:471,811.29-11.4383-0.63%
EURCAD23:47 1.6148-0.0010-0.06%
EURCHF23:47 0.9221-0.0007-0.08%
EURGBP23:47 0.8518-0.0001-0.01%
EURJPY23:47184.49-0.0470-0.03%
EURUSD23:47 1.1409-0.0006-0.05%
EURZAR23:47 18.6320-0.0515-0.28%
GBPCAD23:47 1.8957-0.0011-0.06%
GBPEUR23:48 1.1738-0.00120.00%
GBPSEK23:45 12.9490-0.0020-0.02%
GBPUSD23:47 1.3388-0.0014-0.10%
Name Time RP Move % Move
GBPZAR23:47 21.8740-0.0622-0.28%
HKDUSD10/07 0.12760.00010.00%
JPYAUD23:47 0.00890.000.11%
JPYEUR23:48 0.00540.000.00%
JPYUSD23:47 0.00620.000.00%
NZDUSD23:46 0.57620.000.01%
NZDZAR23:47 9.4150-0.0168-0.18%
USDAUD23:47 1.43960.00010.00%
USDCAD23:47 1.41610.00070.05%
USDCHF23:47 0.80870.00030.03%
USDDKK23:47 6.55500.00610.09%
USDEUR23:48 0.8766-0.00250.00%
USDGBP23:48 0.7470-0.00130.00%
USDHKD09:00 7.8395-0.00020.00%
USDJPY23:46161.740.04030.02%
USDNOK23:43 9.7805-0.0012-0.01%
USDRUB09:00 76.6400-0.3572-0.46%
USDSGD23:47 1.29240.00080.07%
USDZAR23:47 16.3388-0.0303-0.18%
ZARCHF23:47 0.04960.00020.32%
ZARUSD23:47 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE