WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:43 0.9747-0.0084-0.85%
AUDJPY05:43114.30-0.3519-0.31%
AUDUSD05:43 0.7126-0.0059-0.82%
AUDZAR05:42 12.01510.13031.10%
BTCUSD05:4275,889.00-1,160.37-1.53%
CADEUR01:37 0.6259-0.00130.00%
CADGBP05:43 0.54250.00210.38%
CADUSD01:37 0.73110.00040.00%
CADZAR05:42 12.32580.23611.95%
CHFUSD01:37 1.26430.00420.00%
CHFZAR05:42 21.30480.34021.62%
ETHUSD05:432,252.72-58.4486-2.59%
EURCAD05:43 1.5956-0.0072-0.45%
EURCHF05:43 0.9233-0.0013-0.14%
EURGBP05:43 0.8658-0.0007-0.08%
EURJPY05:43187.140.24950.13%
EURUSD05:43 1.1666-0.0051-0.43%
EURZAR05:42 19.67000.28871.49%
GBPCAD05:43 1.8429-0.0072-0.39%
GBPEUR01:37 1.1542-0.00120.00%
GBPSEK05:43 12.55410.02700.22%
GBPUSD05:43 1.3475-0.0048-0.35%
Name Time RP Move % Move
GBPZAR05:42 22.71910.35051.57%
HKDUSD01:37 0.12760.00010.00%
JPYAUD05:43 0.00880.000.34%
JPYEUR01:37 0.00530.000.00%
JPYUSD01:37 0.00620.000.00%
NZDUSD05:43 0.5835-0.0052-0.88%
NZDZAR05:42 9.83790.10021.03%
USDAUD05:43 1.40330.00490.35%
USDCAD05:43 1.3679-0.0003-0.02%
USDCHF05:43 0.79140.00240.30%
USDDKK05:43 6.40520.02660.42%
USDEUR01:37 0.8560-0.00250.00%
USDGBP01:37 0.7416-0.00130.00%
USDHKD05:43 7.8358-0.00010.00%
USDJPY05:43160.400.83730.52%
USDNOK05:43 9.32360.00140.02%
USDRUB29/04 74.8845-0.4403-0.58%
USDSGD05:43 1.28090.00470.37%
USDZAR05:42 16.86030.31921.93%
ZARCHF05:43 0.0469-0.0008-1.59%
ZARUSD01:37 0.05950.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE