WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:11 0.93130.0003 0.03%
AUDJPY03:11 106.42650.2887 0.27%
AUDUSD03:11 0.67340.0024 0.36%
AUDZAR03:11 11.04940.0504 0.46%
BTCUSD03:10 88868.00-3525.29 -3.97%
CADEUR01:41 0.6166-0.0013
CADGBP03:11 0.53780.0007 0.12%
CADUSD01:41 0.72290.0004
CADZAR03:11 11.86320.0491 0.42%
CHFUSD01:41 1.26580.0042
CHFZAR03:11 20.77900.2345 1.14%
ETHUSD03:10 2957.94-206.33 -6.98%
EURCAD03:11 1.62190.0069 0.42%
EURCHF03:11 0.9261-0.0027 -0.29%
EURGBP03:11 0.87230.0048 0.55%
EURJPY03:11 185.34001.2256 0.67%
EURUSD03:11 1.17260.0087 0.74%
EURZAR03:11 19.24290.1613 0.85%
GBPCAD03:11 1.8594-0.0024 -0.13%
GBPEUR01:41 1.1463-0.0012
GBPSEK03:11 12.2625-0.0924 -0.75%
GBPUSD03:11 1.34440.0026 0.19%
Name Time RP Move % Move
GBPZAR03:11 22.06030.0637 0.29%
HKDUSD20/01 0.12820.0001
JPYAUD03:11 0.0094-0.0000 -0.21%
JPYEUR01:41 0.00540.0000
JPYUSD01:41 0.00630.0000
NZDUSD03:11 0.58230.0031 0.53%
NZDZAR03:11 9.55540.0597 0.63%
USDAUD01:41 1.4850-0.0074
USDCAD03:11 1.3832-0.0044 -0.31%
USDCHF03:11 0.7898-0.0082 -1.03%
USDDKK03:11 6.3711-0.0480 -0.75%
USDEUR01:41 0.8529-0.0025
USDGBP01:41 0.7440-0.0013
USDHKD20/01 7.79970.0030 0.04%
USDJPY03:11 158.0665-0.1390 -0.09%
USDNOK03:11 9.9915-0.0720 -0.72%
USDRUB20/01 78.04400.5434 0.70%
USDSGD03:11 1.2837-0.0016 -0.13%
USDZAR03:11 16.40950.0164 0.10%
ZARCHF03:11 0.0481-0.0006 -1.13%
ZARUSD01:41 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE