WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD27/02 0.9708-0.0005-0.05%
AUDJPY27/02111.050.36450.33%
AUDUSD27/02 0.71140.00140.19%
AUDZAR15:04 11.3318-0.0299-0.26%
BTCUSD20:0365,380.00-318.73-0.49%
CADEUR27/02 0.6203-0.00130.00%
CADGBP27/02 0.54310.00090.17%
CADUSD15:04 0.73260.00040.00%
CADZAR15:04 11.6705-0.0535-0.46%
CHFUSD15:04 1.29670.00420.00%
CHFZAR15:04 20.6553-0.0185-0.09%
ETHUSD20:031,904.68-26.3101-1.38%
EURCAD27/02 1.6122-0.0021-0.13%
EURCHF27/02 0.9088-0.0040-0.43%
EURGBP27/02 0.87610.00120.14%
EURJPY27/02184.450.48360.26%
EURUSD27/02 1.18180.00180.16%
EURZAR15:04 18.8256-0.0737-0.39%
GBPCAD27/02 1.8397-0.0055-0.30%
GBPEUR27/02 1.1414-0.00120.00%
GBPSEK27/02 12.1713-0.0409-0.33%
GBPUSD27/02 1.34900.00010.00%
Name Time RP Move % Move
GBPZAR15:04 21.4878-0.1352-0.63%
HKDUSD27/02 0.12780.00010.00%
JPYAUD15:04 0.00910.00-0.44%
JPYEUR27/02 0.00540.000.00%
JPYUSD15:04 0.00650.000.00%
NZDUSD27/02 0.59950.00180.31%
NZDZAR15:04 9.5504-0.0356-0.37%
USDAUD15:04 1.4057-0.0065-0.46%
USDCAD15:04 1.3649-0.0033-0.24%
USDCHF15:04 0.7712-0.0047-0.61%
USDDKK15:04 6.3246-0.0169-0.27%
USDEUR27/02 0.8462-0.00250.00%
USDGBP27/02 0.7413-0.00130.00%
USDHKD15:04 7.82350.00850.11%
USDJPY15:04155.080.01080.01%
USDNOK15:04 9.5097-0.0168-0.18%
USDRUB15:04 77.18990.53320.70%
USDSGD15:04 1.2647-0.0024-0.19%
USDZAR15:04 15.9293-0.1115-0.69%
ZARCHF15:04 0.04840.00010.10%
ZARUSD15:04 0.06280.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE