WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:19 0.94300.0079 0.85%
AUDJPY22:19 108.35251.3281 1.24%
AUDUSD22:19 0.68400.0086 1.26%
AUDZAR22:19 11.03660.0400 0.36%
BTCUSD22:19 89781.00241.03 0.27%
CADEUR01:18 0.6188-0.0013
CADGBP22:19 0.5373-0.0009 -0.17%
CADUSD01:17 0.72270.0004
CADZAR22:19 11.7016-0.0574 -0.49%
CHFUSD01:17 1.25650.0042
CHFZAR22:19 20.4318-0.0090 -0.04%
ETHUSD22:19 2948.96-63.07 -2.14%
EURCAD22:19 1.61960.0037 0.23%
EURCHF22:19 0.9277-0.0020 -0.22%
EURGBP22:19 0.87040.0006 0.06%
EURJPY22:19 186.10001.1343 0.61%
EURUSD22:19 1.17480.0075 0.64%
EURZAR22:19 18.9546-0.0480 -0.25%
GBPCAD22:19 1.86090.0033 0.18%
GBPEUR01:18 1.1494-0.0012
GBPSEK22:19 12.1574-0.0815 -0.67%
GBPUSD22:19 1.34980.0078 0.58%
Name Time RP Move % Move
GBPZAR22:19 21.7781-0.0684 -0.31%
HKDUSD01:15 0.12830.0001
JPYAUD22:19 0.0092-0.0001 -1.18%
JPYEUR01:18 0.00540.0000
JPYUSD01:18 0.00630.0000
NZDUSD22:19 0.59080.0071 1.22%
NZDZAR22:19 9.53270.0306 0.32%
USDAUD22:19 1.4619-0.0105 -0.71%
USDCAD22:19 1.3788-0.0056 -0.40%
USDCHF22:19 0.7897-0.0067 -0.85%
USDDKK22:19 6.3574-0.0423 -0.66%
USDEUR01:17 0.8561-0.0025
USDGBP01:17 0.7448-0.0013
USDHKD22:19 7.7964-0.0006 -0.01%
USDJPY22:19 158.4125-0.0358 -0.02%
USDNOK22:19 9.8555-0.1159 -1.16%
USDRUB19:31 75.9945-1.0041 -1.30%
USDSGD22:19 1.2808-0.0045 -0.35%
USDZAR22:19 16.1335-0.1448 -0.89%
ZARCHF22:19 0.04890.0000 0.04%
ZARUSD01:17 0.06140.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE