WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03/07 0.98550.00390.39%
AUDJPY03/07111.970.32520.29%
AUDUSD03/07 0.69400.00220.31%
AUDZAR09:00 11.2648-0.00010.00%
BTCUSD14:2962,550.00686.271.10%
CADEUR03/07 0.6158-0.00130.00%
CADGBP03/07 0.52750.000.01%
CADUSD09:00 0.70420.00040.00%
CADZAR09:00 11.4310-0.0022-0.02%
CHFUSD09:00 1.24510.00420.00%
CHFZAR09:00 20.21140.00970.05%
ETHUSD14:291,761.4430.00471.70%
EURCAD03/07 1.62390.00290.18%
EURCHF03/07 0.91900.00020.02%
EURGBP03/07 0.85660.00040.04%
EURJPY03/07184.550.17830.10%
EURUSD03/07 1.14350.00090.08%
EURZAR09:00 18.5610-0.0059-0.03%
GBPCAD03/07 1.89590.00300.16%
GBPEUR03/07 1.1673-0.00120.00%
GBPSEK03/07 12.8905-0.0341-0.26%
GBPUSD03/07 1.33500.00080.06%
Name Time RP Move % Move
GBPZAR09:00 21.6697-0.0062-0.03%
HKDUSD03/07 0.12750.00010.00%
JPYAUD09:00 0.00890.00-0.33%
JPYEUR03/07 0.00540.000.00%
JPYUSD09:00 0.00620.000.00%
NZDUSD03/07 0.57080.00140.25%
NZDZAR09:00 9.2661-0.0052-0.06%
USDAUD09:00 1.4410-0.0003-0.02%
USDCAD09:00 1.42000.00010.01%
USDCHF09:00 0.8031-0.0005-0.06%
USDDKK09:00 6.53590.00040.01%
USDEUR03/07 0.8745-0.00250.00%
USDGBP03/07 0.7491-0.00130.00%
USDHKD09:00 7.84540.00240.03%
USDJPY09:00161.390.01530.01%
USDNOK09:00 9.8415-0.0041-0.04%
USDRUB09:00 77.14970.25550.33%
USDSGD09:00 1.2914-0.0003-0.03%
USDZAR09:00 16.2323-0.0018-0.01%
ZARCHF09:00 0.04950.00-0.04%
ZARUSD09:00 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE