WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:34 0.99020.00070.07%
AUDJPY14:34113.30-0.0576-0.05%
AUDUSD14:34 0.7066-0.0006-0.09%
AUDZAR14:34 11.4412-0.0115-0.10%
BTCUSD14:3466,628.00419.700.63%
CADEUR15/06 0.6171-0.00130.00%
CADGBP14:34 0.5320-0.0007-0.14%
CADUSD15/06 0.71610.00040.00%
CADZAR14:34 11.5538-0.0194-0.17%
CHFUSD15/06 1.25950.00420.00%
CHFZAR14:34 20.3559-0.0272-0.13%
ETHUSD14:341,829.9268.54133.75%
EURCAD14:34 1.62500.00310.19%
EURCHF14:34 0.92240.00140.15%
EURGBP14:34 0.86460.00050.05%
EURJPY14:34185.930.15960.09%
EURUSD14:34 1.15960.00030.02%
EURZAR14:34 18.77600.00180.01%
GBPCAD14:34 1.87960.00260.14%
GBPEUR15/06 1.1587-0.00120.00%
GBPSEK14:34 12.6010-0.0094-0.07%
GBPUSD14:34 1.3412-0.0002-0.01%
Name Time RP Move % Move
GBPZAR14:34 21.7167-0.0064-0.03%
HKDUSD15/06 0.12760.00010.00%
JPYAUD14:34 0.00880.000.11%
JPYEUR15/06 0.00540.000.00%
JPYUSD15/06 0.00630.000.00%
NZDUSD14:34 0.5826-0.0002-0.04%
NZDZAR14:34 9.4330-0.0051-0.05%
USDAUD14:34 1.41520.00370.26%
USDCAD14:34 1.40140.00210.15%
USDCHF14:34 0.79540.00090.12%
USDDKK14:34 6.4460-0.0014-0.02%
USDEUR15/06 0.8617-0.00250.00%
USDGBP15/06 0.7437-0.00130.00%
USDHKD14:33 7.8331-0.0014-0.02%
USDJPY14:34160.350.07910.05%
USDNOK14:34 9.5192-0.0150-0.16%
USDRUB14:29 72.50290.05410.07%
USDSGD14:34 1.2821-0.0008-0.07%
USDZAR14:34 16.1918-0.0024-0.01%
ZARCHF14:34 0.04910.00010.14%
ZARUSD15/06 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE