WORLD FOREX - 04/12/2020 07:45:20

TO
Name Time RP Move % Move
AUDCAD08:02 0.9547-0.0027 -0.29%
AUDJPY08:02 77.1805-0.2675 -0.35%
AUDUSD08:02 0.74250.0007 0.09%
AUDZAR08:02 11.2706-0.0611 -0.54%
CADEUR01:34 0.6388-0.0010 -0.16%
CADGBP08:02 0.5783-0.0007 -0.11%
CADUSD01:34 0.7742-0.0033 -0.43%
CADZAR08:02 11.8058-0.0205 -0.17%
CHFUSD01:34 1.1178-0.0048 -0.43%
CHFZAR08:02 17.0416-0.0342 -0.20%
EURCAD08:02 1.5620-0.0028 -0.18%
EURCHF08:02 1.0821-0.0016 -0.15%
EURGBP08:02 0.9033-0.0027 -0.29%
EURJPY08:02 126.2720-0.2730 -0.22%
EURUSD08:02 1.21480.0033 0.27%
EURZAR08:02 18.4403-0.0667 -0.36%
GBPCAD08:02 1.72910.0023 0.13%
GBPEUR01:34 1.1035-0.0038 -0.34%
GBPSEK08:02 11.34890.0329 0.29%
GBPUSD08:02 1.34480.0077 0.58%
GBPZAR08:02 20.4133-0.0122 -0.06%
Name Time RP Move % Move
HKDUSD01:32 0.1290-0.0000 -0.02%
JPYAUD08:02 0.01300.0001 0.39%
JPYEUR01:34 0.0079-0.0000 -0.33%
JPYUSD01:33 0.0096-0.0001 -0.57%
NZDUSD08:02 0.7062-0.0009 -0.12%
NZDZAR08:02 10.7203-0.0813 -0.75%
USDAUD08:02 1.3468-0.0011 -0.08%
USDCAD08:02 1.2857-0.0060 -0.46%
USDCHF08:02 0.8907-0.0039 -0.43%
USDDKK08:02 6.1284-0.0166 -0.27%
USDEUR01:33 0.82550.0023 0.29%
USDGBP01:34 0.74790.0046 0.61%
USDHKD08:02 7.7511-0.0009 -0.01%
USDJPY08:02 103.9475-0.5105 -0.49%
USDNOK08:02 8.7577-0.0354 -0.40%
USDNZD01:34 1.41410.0014 0.10%
USDRUB08:01 74.6361-0.4746 -0.63%
USDSGD08:02 1.3328-0.0048 -0.36%
USDZAR08:02 15.1786-0.0987 -0.65%
ZARCHF08:01 0.05870.0001 0.20%
ZARUSD01:34 0.0655-0.0005 -0.71%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE