WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:06 0.9783-0.0019-0.20%
AUDJPY21:06111.50-0.1765-0.16%
AUDUSD21:06 0.6894-0.0009-0.13%
AUDZAR21:06 11.3588-0.0293-0.26%
BTCUSD21:0459,607.00282.300.47%
CADEUR02:21 0.6198-0.00130.00%
CADGBP21:06 0.53390.000.00%
CADUSD02:21 0.70420.00040.00%
CADZAR21:06 11.6106-0.0065-0.06%
CHFUSD02:21 1.23360.00420.00%
CHFZAR21:06 20.3488-0.0033-0.02%
ETHUSD21:041,569.347.48060.48%
EURCAD21:06 1.61560.00210.13%
EURCHF21:06 0.92190.00080.08%
EURGBP21:06 0.86260.00100.12%
EURJPY21:06184.140.28160.15%
EURUSD21:06 1.13860.00230.20%
EURZAR21:06 18.75950.01350.07%
GBPCAD21:06 1.87290.00010.00%
GBPEUR02:21 1.1610-0.00120.00%
GBPSEK21:06 12.85700.00830.06%
GBPUSD21:06 1.31990.00100.07%
Name Time RP Move % Move
GBPZAR21:06 21.7475-0.0108-0.05%
HKDUSD02:20 0.12760.00010.00%
JPYAUD21:06 0.00900.000.22%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD21:06 0.5637-0.0007-0.13%
NZDZAR21:06 9.2875-0.0237-0.25%
USDAUD21:06 1.4505-0.0007-0.05%
USDCAD21:06 1.4191-0.0010-0.07%
USDCHF21:06 0.8097-0.0009-0.11%
USDDKK21:06 6.5650-0.0131-0.20%
USDEUR02:21 0.8801-0.00250.00%
USDGBP02:21 0.7580-0.00130.00%
USDHKD21:05 7.84160.00140.02%
USDJPY21:06161.73-0.0716-0.04%
USDNOK21:06 9.94490.07480.76%
USDRUB17:41 78.87823.67924.89%
USDSGD21:06 1.2945-0.0023-0.18%
USDZAR21:06 16.4768-0.0206-0.12%
ZARCHF21:06 0.04910.000.02%
ZARUSD02:21 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE