WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:59 0.91250.0014 0.15%
AUDJPY21:59 104.27851.3689 1.33%
AUDUSD21:59 0.66190.0005 0.08%
AUDZAR21:59 11.08560.0195 0.18%
BTCUSD21:59 87812.003267.83 3.72%
CADEUR01:17 0.6192-0.0013
CADGBP21:59 0.5417-0.0007 -0.13%
CADUSD00:33 0.72570.0004
CADZAR21:59 12.14830.0021 0.02%
CHFUSD00:33 1.25890.0042
CHFZAR21:59 21.07490.0052 0.02%
ETHUSD21:59 2984.43211.45 7.09%
EURCAD21:59 1.61620.0010 0.06%
EURCHF21:59 0.93170.0006 0.06%
EURGBP21:59 0.8755-0.0006 -0.07%
EURJPY21:59 184.68402.2361 1.23%
EURUSD21:59 1.1724-0.0003 -0.02%
EURZAR21:59 19.63480.0157 0.08%
GBPCAD21:59 1.84600.0023 0.12%
GBPEUR01:17 1.1414-0.0012
GBPSEK21:59 12.3943-0.0312 -0.25%
GBPUSD21:59 1.33910.0006 0.05%
Name Time RP Move % Move
GBPZAR21:59 22.42670.0334 0.15%
HKDUSD01:17 0.12850.0001
JPYAUD21:59 0.0096-0.0001 -1.34%
JPYEUR01:17 0.00550.0000
JPYUSD00:33 0.00640.0000
NZDUSD21:59 0.5764-0.0011 -0.18%
NZDZAR21:59 9.6545-0.0079 -0.08%
USDAUD21:59 1.51080.0019 0.12%
USDCAD21:59 1.37860.0011 0.08%
USDCHF21:59 0.79470.0006 0.08%
USDDKK21:59 6.37240.0005 0.01%
USDEUR01:17 0.8528-0.0025
USDGBP01:17 0.7472-0.0013
USDHKD21:59 7.7808-0.0001
USDJPY21:59 157.53851.9431 1.25%
USDNOK21:59 10.1261-0.0288 -0.28%
USDRUB18:55 79.91940.0022
USDSGD21:59 1.29210.0020 0.16%
USDZAR21:59 16.74850.0170 0.10%
ZARCHF21:59 0.0475-0.0000 -0.02%
ZARUSD00:33 0.05980.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE