WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:14 0.99160.00040.04%
AUDJPY22:14114.100.16150.14%
AUDUSD22:14 0.7238-0.0008-0.11%
AUDZAR22:14 11.94970.03880.33%
BTCUSD22:1580,746.00-1,142.71-1.42%
CADEUR01:35 0.6206-0.00130.00%
CADGBP22:14 0.53910.00170.32%
CADUSD01:34 0.73110.00040.00%
CADZAR22:14 12.05010.03320.28%
CHFUSD01:34 1.28510.00420.00%
CHFZAR22:14 21.14600.02300.11%
ETHUSD22:152,284.58-52.6717-2.31%
EURCAD22:14 1.6083-0.0029-0.18%
EURCHF22:14 0.9166-0.0001-0.01%
EURGBP22:14 0.86710.00130.14%
EURJPY22:14185.05-0.1636-0.09%
EURUSD22:14 1.1739-0.0040-0.34%
EURZAR22:14 19.38070.01850.10%
GBPCAD22:14 1.8549-0.0060-0.32%
GBPEUR01:34 1.1551-0.00120.00%
GBPSEK22:14 12.57610.02960.24%
GBPUSD22:14 1.3539-0.0065-0.48%
Name Time RP Move % Move
GBPZAR22:14 22.3526-0.0095-0.04%
HKDUSD01:34 0.12770.00010.00%
JPYAUD22:14 0.00880.00-0.23%
JPYEUR01:35 0.00540.000.00%
JPYUSD01:34 0.00640.000.00%
NZDUSD22:14 0.5953-0.0011-0.19%
NZDZAR22:14 9.82780.02430.25%
USDAUD22:14 1.38160.00630.46%
USDCAD22:14 1.37010.00220.16%
USDCHF22:13 0.78070.00260.33%
USDDKK22:13 6.36480.02210.35%
USDEUR01:35 0.8488-0.00250.00%
USDGBP01:35 0.7349-0.00130.00%
USDHKD22:14 7.82870.00010.00%
USDJPY22:13157.630.39150.25%
USDNOK22:14 9.1813-0.0016-0.02%
USDRUB17:28 73.82490.22500.31%
USDSGD22:13 1.27200.00280.22%
USDZAR22:14 16.50920.07120.43%
ZARCHF22:13 0.0473-0.0001-0.13%
ZARUSD01:35 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE