WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:50 0.9918-0.0003-0.03%
AUDJPY14:50109.88-0.6115-0.55%
AUDUSD14:50 0.6946-0.0035-0.51%
AUDZAR14:50 11.61360.06840.59%
BTCUSD14:4783,448.00-2,599.10-3.11%
CADEUR14:51 0.6270-0.00130.00%
CADGBP14:50 0.53070.00040.07%
CADUSD14:51 0.70030.00040.00%
CADZAR14:50 11.70880.07300.63%
CHFUSD14:51 1.19940.00420.00%
CHFZAR14:50 20.05420.18640.94%
ETHUSD14:472,567.95-135.74-5.29%
EURCAD14:50 1.5948-0.0045-0.28%
EURCHF14:50 0.9312-0.0055-0.59%
EURGBP14:50 0.8464-0.0018-0.22%
EURJPY14:50176.69-1.4372-0.81%
EURUSD14:50 1.1169-0.0084-0.74%
EURZAR14:50 18.67410.06390.34%
GBPCAD14:50 1.8842-0.0014-0.07%
GBPEUR14:51 1.1815-0.00120.00%
GBPSEK14:50 13.2644-0.0010-0.01%
GBPUSD14:50 1.3196-0.0071-0.53%
Name Time RP Move % Move
GBPZAR14:50 22.06410.12310.56%
HKDUSD06/10 0.12740.00010.00%
JPYAUD14:50 0.00910.00010.55%
JPYEUR14:51 0.00570.000.00%
JPYUSD14:51 0.00630.000.00%
NZDUSD14:50 0.5587-0.0036-0.64%
NZDZAR14:50 9.34140.04210.45%
USDAUD14:51 1.43980.00210.15%
USDCAD14:50 1.42800.00660.47%
USDCHF14:50 0.83370.00140.16%
USDDKK14:50 6.69240.05010.75%
USDEUR14:51 0.8953-0.00250.00%
USDGBP14:51 0.7578-0.00130.00%
USDHKD09:00 7.84810.00020.00%
USDJPY14:50158.19-0.0981-0.06%
USDNOK14:50 9.60170.04840.51%
USDRUB14:00 85.45090.70060.83%
USDSGD14:50 1.28090.00310.24%
USDZAR14:50 16.71930.18111.10%
ZARCHF14:50 0.0499-0.0005-0.93%
ZARUSD14:51 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE