WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.99600.00040.04%
AUDJPY00:00110.560.00040.00%
AUDUSD00:00 0.6983-0.0002-0.02%
AUDZAR00:00 11.53780.00550.05%
BTCUSD00:0183,406.00459.520.55%
CADEUR09/10 0.6262-0.00130.00%
CADGBP00:00 0.5299-0.0002-0.03%
CADUSD09/10 0.70150.00040.00%
CADZAR00:00 11.58480.00210.02%
CHFUSD09/10 1.20450.00420.00%
CHFZAR00:00 19.8769-0.0127-0.06%
ETHUSD00:012,525.7919.89160.79%
EURCAD00:00 1.5965-0.0004-0.02%
EURCHF00:00 0.9298-0.0002-0.02%
EURGBP00:00 0.8459-0.0006-0.07%
EURJPY00:00177.22-0.1176-0.07%
EURUSD00:00 1.1194-0.0008-0.07%
EURZAR00:00 18.4971-0.00010.00%
GBPCAD00:00 1.88690.00050.03%
GBPEUR09/10 1.1813-0.00120.00%
GBPSEK00:00 13.23240.00360.03%
GBPUSD00:00 1.3230-0.0003-0.02%
Name Time RP Move % Move
GBPZAR00:00 21.86120.01050.05%
HKDUSD09/10 0.12740.00010.00%
JPYAUD10/10 0.00900.00-0.11%
JPYEUR09/10 0.00560.000.00%
JPYUSD09/10 0.00630.000.00%
NZDUSD00:00 0.5610-0.0003-0.06%
NZDZAR00:00 9.26970.00130.01%
USDAUD10/10 1.43190.00010.01%
USDCAD00:00 1.42630.00070.05%
USDCHF00:00 0.83130.00110.13%
USDDKK00:00 6.67770.00530.08%
USDEUR09/10 0.8927-0.00250.00%
USDGBP09/10 0.7557-0.00130.00%
USDHKD10/10 7.84890.00060.01%
USDJPY00:00158.370.06010.04%
USDNOK11/10 9.60890.04960.52%
USDRUB11/10 85.16380.06420.08%
USDSGD00:00 1.2796-0.0012-0.10%
USDZAR00:00 16.52380.01140.07%
ZARCHF00:00 0.05030.000.06%
ZARUSD09/10 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE