WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.98860.00200.20%
AUDJPY00:00113.250.02980.03%
AUDUSD00:00 0.7222-0.0014-0.19%
AUDZAR10/05 11.88670.01860.16%
BTCUSD05:5180,698.00-100.22-0.12%
CADEUR00:00 0.6211-0.00130.00%
CADGBP00:00 0.5383-0.0012-0.22%
CADUSD00:00 0.73050.00040.00%
CADZAR10/05 12.0233-0.0039-0.03%
CHFUSD00:00 1.28610.00420.00%
CHFZAR10/05 21.16620.10900.52%
ETHUSD05:512,328.370.76440.03%
EURCAD00:00 1.61000.00830.52%
EURCHF00:00 0.9143-0.0006-0.07%
EURGBP00:00 0.86660.00230.27%
EURJPY00:00184.450.63710.35%
EURUSD00:00 1.17630.00160.13%
EURZAR10/05 19.35920.09230.48%
GBPCAD00:00 1.85760.00430.23%
GBPEUR00:00 1.1539-0.00120.00%
GBPSEK00:00 12.5285-0.0293-0.23%
GBPUSD00:00 1.3571-0.0021-0.15%
Name Time RP Move % Move
GBPZAR10/05 22.33500.04220.19%
HKDUSD08/05 0.12770.00010.00%
JPYAUD00:00 0.00880.000.11%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00640.000.00%
NZDUSD00:00 0.5949-0.0005-0.08%
NZDZAR10/05 9.79130.02580.26%
USDAUD00:00 1.3846-0.0030-0.22%
USDCAD00:00 1.36880.00520.38%
USDCHF00:00 0.7776-0.0013-0.17%
USDDKK00:00 6.3539-0.0075-0.12%
USDEUR00:00 0.8501-0.00250.00%
USDGBP00:00 0.7369-0.00130.00%
USDHKD10/05 7.8320-0.0025-0.03%
USDJPY00:00156.810.33040.21%
USDNOK00:00 9.2107-0.0853-0.92%
USDRUB09/05 74.2437-0.5068-0.68%
USDSGD00:00 1.2675-0.0007-0.06%
USDZAR10/05 16.45800.05650.34%
ZARCHF00:00 0.0472-0.0003-0.53%
ZARUSD10/05 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE