WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:50 0.9855-0.0004-0.04%
AUDJPY11:50113.440.17790.16%
AUDUSD11:50 0.7107-0.0001-0.02%
AUDZAR11:50 11.53590.00430.04%
BTCUSD11:4764,099.00769.191.20%
CADEUR02:10 0.6226-0.00130.00%
CADGBP11:50 0.53290.00090.16%
CADUSD02:10 0.72110.00040.00%
CADZAR11:50 11.70550.00960.08%
CHFUSD02:10 1.23340.00420.00%
CHFZAR11:50 19.9970-0.0146-0.07%
ETHUSD11:471,894.700.000.00%
EURCAD11:50 1.6053-0.0012-0.07%
EURCHF11:50 0.93970.00070.08%
EURGBP11:50 0.85560.00080.09%
EURJPY11:50184.790.23660.13%
EURUSD11:50 1.1577-0.0006-0.05%
EURZAR11:50 18.79190.00030.00%
GBPCAD11:50 1.8764-0.0030-0.16%
GBPEUR02:10 1.1699-0.00120.00%
GBPSEK11:50 12.8844-0.0007-0.01%
GBPUSD11:50 1.3532-0.0018-0.14%
Name Time RP Move % Move
GBPZAR11:50 21.9647-0.0180-0.08%
HKDUSD02:08 0.12750.00010.00%
JPYAUD11:50 0.00880.00-0.11%
JPYEUR02:10 0.00540.000.00%
JPYUSD02:10 0.00630.000.00%
NZDUSD11:50 0.5880-0.0025-0.42%
NZDZAR11:50 9.5449-0.0351-0.37%
USDAUD11:50 1.40710.00200.14%
USDCAD11:50 1.3867-0.0004-0.03%
USDCHF11:50 0.81170.00100.13%
USDDKK11:50 6.45760.00330.05%
USDEUR02:10 0.8633-0.00250.00%
USDGBP02:10 0.7379-0.00130.00%
USDHKD11:50 7.8437-0.0006-0.01%
USDJPY11:50159.620.28080.18%
USDNOK11:50 9.42940.01080.11%
USDRUB11:38 85.89100.94161.11%
USDSGD11:50 1.27770.00020.01%
USDZAR11:50 16.23210.00870.05%
ZARCHF11:50 0.05000.000.08%
ZARUSD02:10 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE