WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:16 0.9926-0.0008-0.08%
AUDJPY23:16110.540.27960.25%
AUDUSD23:16 0.69810.00240.35%
AUDZAR23:16 11.52150.01140.10%
BTCUSD23:1483,326.00501.010.60%
CADEUR01:15 0.6276-0.00130.00%
CADGBP23:16 0.53060.00060.11%
CADUSD01:15 0.70020.00040.00%
CADZAR23:16 11.60770.02270.20%
CHFUSD01:15 1.19850.00420.00%
CHFZAR23:16 19.8230-0.0123-0.06%
ETHUSD23:142,507.80-2.3155-0.09%
EURCAD23:16 1.5925-0.0012-0.08%
EURCHF23:16 0.93260.00170.18%
EURGBP23:16 0.84490.00010.01%
EURJPY23:16177.350.44830.25%
EURUSD23:16 1.12020.00410.36%
EURZAR23:16 18.48680.02140.12%
GBPCAD23:16 1.8849-0.0015-0.08%
GBPEUR01:15 1.1837-0.00120.00%
GBPSEK23:16 13.2149-0.0440-0.33%
GBPUSD23:16 1.32570.00470.35%
Name Time RP Move % Move
GBPZAR23:16 21.87690.01970.09%
HKDUSD01:11 0.12740.00010.00%
JPYAUD23:16 0.00910.00-0.22%
JPYEUR01:15 0.00570.000.00%
JPYUSD01:15 0.00630.000.00%
NZDUSD23:16 0.56120.00250.44%
NZDZAR23:16 9.26140.01800.19%
USDAUD23:16 1.4324-0.0013-0.09%
USDCAD23:16 1.4218-0.0063-0.44%
USDCHF23:15 0.8326-0.0016-0.19%
USDDKK23:16 6.6729-0.0248-0.37%
USDEUR01:15 0.8963-0.00250.00%
USDGBP01:15 0.7572-0.00130.00%
USDHKD22:55 7.84820.00070.01%
USDJPY23:16158.33-0.1784-0.11%
USDNOK23:15 9.5370-0.0337-0.35%
USDRUB17:00 84.31660.39360.47%
USDSGD23:16 1.2794-0.0014-0.11%
USDZAR23:16 16.5037-0.0409-0.25%
ZARCHF23:15 0.05040.000.06%
ZARUSD01:15 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE