WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09/01 0.93060.0018 0.19%
AUDJPY09/01 105.62300.5233 0.50%
AUDUSD09/01 0.6688-0.0011 -0.17%
AUDZAR10/01 11.02730.0009 0.01%
BTCUSD19:22 90851.00237.35 0.26%
CADEUR09/01 0.6187-0.0013
CADGBP09/01 0.5360-0.0002 -0.03%
CADUSD09/01 0.72130.0004
CADZAR10/01 11.8453-0.0057 -0.05%
CHFUSD09/01 1.25150.0042
CHFZAR10/01 20.59010.0066 0.03%
ETHUSD19:22 3124.1730.04 0.96%
EURCAD09/01 1.61890.0026 0.16%
EURCHF09/01 0.93220.0007 0.07%
EURGBP09/01 0.86790.0002 0.02%
EURJPY09/01 183.76450.8536 0.47%
EURUSD09/01 1.1634-0.0024 -0.20%
EURZAR10/01 19.1838-0.0033 -0.02%
GBPCAD09/01 1.86460.0018 0.10%
GBPEUR09/01 1.1526-0.0012
GBPSEK09/01 12.3392-0.0500 -0.40%
GBPUSD09/01 1.3402-0.0034 -0.26%
Name Time RP Move % Move
GBPZAR10/01 22.0977-0.0031 -0.01%
HKDUSD09/01 0.12830.0001
JPYAUD03:42 0.00950.0001 0.74%
JPYEUR09/01 0.00550.0000
JPYUSD09/01 0.00640.0000
NZDUSD09/01 0.5732-0.0018 -0.32%
NZDZAR10/01 9.4508-0.0009 -0.01%
USDAUD03:42 1.4953-0.0015 -0.10%
USDCAD03:42 1.39200.0006 0.04%
USDCHF03:42 0.8008-0.0003 -0.04%
USDDKK10/01 6.4217-0.0008 -0.01%
USDEUR09/01 0.8577-0.0025
USDGBP09/01 0.7442-0.0013
USDHKD10/01 7.79560.0003
USDJPY03:42 156.8029-1.1070 -0.70%
USDNOK03:42 10.0971-0.0008 -0.01%
USDRUB10:00 79.28890.2891 0.37%
USDSGD03:42 1.28720.0001 0.01%
USDZAR10/01 16.4889-0.0006
ZARCHF03:42 0.0486-0.0000 -0.04%
ZARUSD09/01 0.06050.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE