WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:50 0.96170.00100.11%
AUDJPY22:50110.260.38960.35%
AUDUSD22:50 0.6911-0.0012-0.18%
AUDZAR22:50 11.71050.05740.49%
BTCUSD22:5066,983.00-1,213.68-1.81%
CADEUR01:40 0.6218-0.00130.00%
CADGBP22:50 0.54320.00150.27%
CADUSD01:40 0.72070.00040.00%
CADZAR22:50 12.17500.04620.38%
CHFUSD01:40 1.25950.00420.00%
CHFZAR22:50 21.21590.01640.08%
ETHUSD22:502,069.51-73.2066-3.54%
EURCAD22:50 1.6058-0.0025-0.16%
EURCHF22:50 0.92160.00130.14%
EURGBP22:50 0.87230.00100.12%
EURJPY22:50184.090.17630.10%
EURUSD22:50 1.1539-0.0051-0.44%
EURZAR22:50 19.55280.04400.23%
GBPCAD22:50 1.8408-0.0050-0.27%
GBPEUR01:40 1.1479-0.00120.00%
GBPSEK22:50 12.4723-0.0511-0.41%
GBPUSD22:50 1.3227-0.0074-0.56%
Name Time RP Move % Move
GBPZAR22:50 22.41440.02400.11%
HKDUSD01:39 0.12760.00010.00%
JPYAUD22:50 0.00910.00-0.33%
JPYEUR01:40 0.00540.000.00%
JPYUSD01:40 0.00630.000.00%
NZDUSD22:50 0.5717-0.0032-0.55%
NZDZAR22:50 9.68810.01110.12%
USDAUD22:50 1.44700.01050.73%
USDCAD22:50 1.39180.00400.29%
USDCHF22:50 0.79870.00470.59%
USDDKK22:50 6.47600.02860.44%
USDEUR01:40 0.8627-0.00250.00%
USDGBP01:40 0.7516-0.00130.00%
USDHKD22:50 7.83940.00180.02%
USDJPY22:50159.570.86230.54%
USDNOK22:50 9.73370.01660.17%
USDRUB16:57 80.62660.32670.41%
USDSGD22:50 1.28550.00230.18%
USDZAR22:50 16.94570.11270.67%
ZARCHF22:50 0.04710.00-0.06%
ZARUSD01:40 0.05940.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE