WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:57 0.9161-0.0024 -0.26%
AUDJPY23:57 104.4475-0.7236 -0.69%
AUDUSD23:57 0.6693-0.0024 -0.35%
AUDZAR23:56 11.1627-0.0334 -0.30%
BTCUSD23:58 87220.00-306.12 -0.35%
CADEUR01:40 0.6214-0.0013
CADGBP23:57 0.5406-0.0011 -0.21%
CADUSD01:40 0.73160.0004
CADZAR23:56 12.1838-0.0060 -0.05%
CHFUSD01:40 1.26720.0042
CHFZAR23:56 21.13410.0216 0.10%
ETHUSD23:58 2932.36-3.43 -0.12%
EURCAD23:57 1.61160.0021 0.13%
EURCHF23:57 0.9291-0.0002 -0.02%
EURGBP23:57 0.8713-0.0009 -0.10%
EURJPY23:57 183.7760-0.5251 -0.28%
EURUSD23:57 1.17740.0003 0.02%
EURZAR23:56 19.63570.0137 0.07%
GBPCAD23:57 1.84960.0042 0.23%
GBPEUR01:40 1.1463-0.0012
GBPSEK23:57 12.40460.0439 0.36%
GBPUSD23:57 1.35150.0017 0.12%
Name Time RP Move % Move
GBPZAR23:56 22.53680.0364 0.16%
HKDUSD01:39 0.12870.0001
JPYAUD23:57 0.00960.0001 0.63%
JPYEUR01:40 0.00540.0000
JPYUSD01:40 0.00640.0000
NZDUSD23:57 0.5804-0.0030 -0.52%
NZDZAR23:56 9.6787-0.0456 -0.47%
USDAUD23:57 1.49400.0005 0.03%
USDCAD23:57 1.36880.0014 0.10%
USDCHF23:57 0.7891-0.0004 -0.05%
USDDKK23:57 6.3433-0.0023 -0.04%
USDEUR01:40 0.8493-0.0025
USDGBP01:40 0.7410-0.0013
USDHKD23:57 7.77450.0030 0.04%
USDJPY23:57 156.0355-0.5387 -0.34%
USDNOK23:57 10.03950.0302 0.30%
USDRUB18:25 79.43550.3927 0.50%
USDSGD23:57 1.28570.0016 0.12%
USDZAR23:56 16.67680.0075 0.04%
ZARCHF23:57 0.0473-0.0001 -0.11%
ZARUSD01:40 0.06000.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE