Sectors Shares

WORLD FOREX - 25/04/2018 23:52:01

TO
Name Time RP Move % Move
AEDUSD23/04 0.27180.0000
AUDCAD25/04 0.9715-0.0035 -0.36%
AUDCHF25/04 0.7440-0.0001 -0.01%
AUDEUR25/04 0.62200.0006 0.10%
AUDGBP25/04 0.5429-0.0011 -0.20%
AUDNZD25/04 1.07050.0017 0.16%
AUDUSD25/04 0.7567-0.0036 -0.48%
AUDZAR25/04 9.40900.0514 0.55%
BCHUSD25/04 1362.83-44.32 -3.15%
BFPUSD25/04 10595.340.00
BRLUSD22/04 0.2931-0.0022
BTCUSD25/04 9156.67-494.47 -5.12%
BTCZAR25/04 116800.00401.00 0.34%
BTGUSD25/04 75.84-7.87 -9.40%
CADAUD25/04 1.02870.0037 0.36%
CADCHF25/04 0.76580.0030 0.39%
CADEUR24/04 0.63870.0011
CADGBP25/04 0.55850.0012 0.22%
CADNZD24/04 1.09380.0067
CADUSD25/04 0.7786-0.0010 -0.13%
CADZAR25/04 9.69620.0779 0.81%
CHFAUD25/04 1.34280.0004 0.03%
CHFCAD25/04 1.3047-0.0050 -0.38%
CHFGBP25/04 0.7293-0.0011 -0.15%
CHFNZD25/04 1.43840.0024 0.17%
CHFUSD25/04 1.0164-0.0052 -0.51%
CHFZAR25/04 12.63460.0811 0.64%
CNYUSD24/04 0.1583-0.0001
CZKUSD24/04 0.0479-0.0001
DKKUSD25/04 0.1632-0.0015 -0.91%
DKKZAR25/04 2.02990.0074 0.37%
ETHUSD25/04 646.91-56.49 -8.03%
EURCAD25/04 1.5615-0.0076 -0.49%
EURCHF25/04 1.1959-0.0015 -0.13%
EURGBP25/04 0.8728-0.0021 -0.24%
EURJPY25/04 133.0400-0.0780 -0.06%
EURUSD25/04 1.2162-0.0071 -0.58%
EURZAR25/04 15.12340.0559 0.37%
GBPAUD25/04 1.84110.0026 0.14%
GBPCAD24/04 1.7894-0.0007
GBPCHF24/04 1.3629-0.0006
GBPEUR25/04 1.14550.0025 0.22%
GBPSEK25/04 11.92780.0277 0.23%
GBPUSD25/04 1.3933-0.0047 -0.34%
GBPZAR25/04 17.31090.0906 0.53%
HKDUSD24/04 0.12740.0001
INRUSD24/04 0.01510.0000
JPYAUD25/04 0.0121-0.0000 -0.05%
JPYEUR25/04 0.75160.0004 0.05%
JPYUSD25/04 0.0091-0.0001 -0.54%
JPYZAR24/04 0.1129-0.0005
KRWUSD24/04 0.00090.0000
LTCUSD25/04 150.14-14.53 -8.82%
MXNUSD25/04 0.0530-0.0002 -0.28%
NOKUSD25/04 0.1254-0.0011 -0.83%
NZDAUD25/04 0.9335-0.0019 -0.20%
NZDCHF25/04 0.6949-0.0013 -0.18%
NZDGBP25/04 0.5071-0.0020 -0.39%
NZDUSD25/04 0.7066-0.0047 -0.67%
PGKUSD25/04 0.3025-0.0025
RUBUSD24/04 0.01620.0001
SEKUSD25/04 0.1163-0.0008 -0.68%
SGDUSD25/04 0.7526-0.0038 -0.50%
THBUSD25/04 0.0317-0.0001 -0.31%
TOPUSD25/04 0.45100.0046 1.03%
TRYUSD24/04 0.24410.0012
TWDUSD24/04 0.03370.0000
USDAED25/04 3.67260.0002 0.01%
USDAFN25/04 70.25000.1000 0.14%
USDANG25/04 1.7800-0.0025
USDARS25/04 20.2320-0.0240 -0.12%
USDAUD25/04 1.32130.0060 0.46%
USDAWG25/04 1.78000.0025
USDBAM24/04 1.60670.0024
USDBDT25/04 82.89000.1000 0.12%
USDBHD25/04 0.37700.0003 0.07%
USDBIF25/04 1750.9800-0.9800
USDBND25/04 1.30610.0065 0.50%
USDBOB25/04 6.86000.0100
USDBSD25/04 1.00000.0100
USDBZD25/04 1.9978-0.0002
USDCAD25/04 1.28400.0013 0.10%
USDCDF25/04 1565.5000-10.5000
USDCHF25/04 0.98340.0045 0.46%
USDCLP25/04 603.45004.9000 0.82%
USDCOP25/04 2810.800030.7000 1.10%
USDCRC25/04 559.4000-0.1500 -0.03%
USDCVE25/04 90.66000.5300 0.59%
USDCZK25/04 20.93000.1310 0.63%
USDDJF25/04 176.8300-0.1300
USDDKK25/04 6.12430.0368 0.60%
USDDOP25/04 49.40000.1500 0.30%
Name Time RP Move % Move
USDDZD25/04 114.45700.0690 0.06%
USDEGP25/04 17.67000.0600
USDERN25/04 15.27000.2800 1.87%
USDEUR25/04 0.82200.0047 0.58%
USDGBP25/04 0.71770.0024 0.34%
USDGHS25/04 4.44000.0025 0.06%
USDGMD23/04 46.8700-0.0200
USDGNF25/04 8999.0000-2.0000 -0.02%
USDGTQ25/04 7.3360-0.0100
USDGYD25/04 206.2900-0.4200 -0.20%
USDHKD25/04 7.84510.0005 0.01%
USDHNL25/04 23.58400.0210 0.09%
USDHRK25/04 6.09450.0347 0.57%
USDHTG25/04 64.7600-0.3200
USDHUF25/04 257.24002.0100 0.79%
USDIDR25/04 13916.000035.0000 0.25%
USDILS25/04 3.58500.0248 0.70%
USDINR25/04 66.91300.5180 0.78%
USDIQD25/04 1184.00003.0000
USDIRR25/04 42000.000050.0000
USDJMD25/04 123.48000.2500 0.20%
USDJOD25/04 0.7085-0.0005 -0.07%
USDJPY24/04 108.82700.1130
USDKES25/04 99.85000.3500 0.35%
USDKHR25/04 4011.00001.0000 0.02%
USDKMF25/04 404.50003.6800 0.92%
USDKWD25/04 0.3003-0.0002 -0.07%
USDKZT25/04 325.9600-0.7000 -0.21%
USDLAK25/04 8310.00003.0000 0.04%
USDLBP25/04 1505.50000.5000 0.03%
USDLKR25/04 157.50000.2500
USDLRD25/04 130.5000-0.1000 -0.08%
USDLYD25/04 1.3340-0.0133 -1.00%
USDMAD25/04 9.25270.0345 0.37%
USDMDL25/04 16.42900.0540
USDMKD25/04 50.35000.3800 0.76%
USDMMK25/04 1333.000010.0000
USDMNT25/04 2390.00005.0000
USDMOP24/04 8.08060.0039
USDMRO25/04 352.00000.8500
USDMUR25/04 33.70000.2000 0.59%
USDMVR25/04 15.3600-0.3700 -2.38%
USDMWK25/04 718.07003.1000 0.43%
USDMYR25/04 3.91000.0085 0.22%
USDMZN25/04 59.3500-0.3800 -0.64%
USDNAD25/04 12.44000.1190 0.97%
USDNOK25/04 7.96670.0667 0.84%
USDNPR25/04 105.91000.0550
USDOMR25/04 0.38480.0001
USDPEN25/04 3.23450.0023 0.07%
USDPHP25/04 52.23000.0500 0.10%
USDPKR25/04 114.74000.0100 0.01%
USDPLN25/04 3.47450.0370 1.08%
USDPYG25/04 5552.900014.9000 0.27%
USDQAR25/04 3.64130.0015 0.04%
USDRON25/04 3.81500.0173 0.46%
USDRUB25/04 62.39400.8500 1.38%
USDRWF25/04 845.81001.2000
USDSAR25/04 3.74980.0003
USDSCR25/04 13.32600.0660 0.49%
USDSDG25/04 18.0512-0.0961
USDSEK25/04 8.56080.0546 0.64%
USDSGD25/04 1.32830.0064 0.48%
USDSLL25/04 7630.000025.0000
USDSOS25/04 565.00001.0000
USDSRD25/04 7.4000-0.0100 -0.13%
USDSTD25/04 20144.7000118.6000 0.59%
USDSYP23/04 514.98000.0200
USDSZL25/04 12.42910.1190 0.97%
USDTHB25/04 31.51000.0600 0.19%
USDTND25/04 2.43110.0105 0.43%
USDTOP23/04 2.2351-0.0228
USDTTD25/04 6.74730.0056 0.08%
USDTWD25/04 29.67500.0640 0.22%
USDTZS25/04 2274.0000-9.0000 -0.39%
USDUAH25/04 26.24100.1450 0.56%
USDUGX25/04 3693.30004.0000 0.11%
USDUYU25/04 28.23000.1300 0.46%
USDVEF25/04 66770.00001.0000
USDVND25/04 22767.0000-1.0000
USDVUV25/04 107.50000.0600 0.06%
USDWST24/04 2.52660.0363
USDXAF24/04 537.63000.8000
USDXOF24/04 537.63000.8000
USDXPF25/04 97.53000.4800 0.49%
USDYER25/04 249.7000-0.3000 -0.12%
USDZAR25/04 12.43610.1046 0.85%
WSTUSD25/04 0.3904-0.0063 -1.61%
XRPUSD25/04 0.83-0.09 -9.29%
ZARCHF25/04 -0.50%
ZARUSD25/04 0.0802-0.0008 -0.99%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE