WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:18 0.9828-0.0009-0.09%
AUDJPY16:18113.800.20860.18%
AUDUSD16:18 0.70100.000.00%
AUDZAR16:18 11.50580.06830.60%
BTCUSD16:1864,627.00-620.32-0.96%
CADEUR02:20 0.6210-0.00130.00%
CADGBP16:18 0.52780.00170.33%
CADUSD02:20 0.71230.00040.00%
CADZAR16:18 11.70500.07970.69%
CHFUSD02:20 1.24280.00420.00%
CHFZAR16:18 20.31320.03180.16%
ETHUSD16:181,889.14-38.7905-2.05%
EURCAD16:18 1.6056-0.0042-0.26%
EURCHF16:18 0.92530.00250.27%
EURGBP16:18 0.84760.00050.06%
EURJPY16:18185.920.02180.01%
EURUSD16:18 1.1451-0.0019-0.17%
EURZAR16:18 18.79580.07860.42%
GBPCAD16:18 1.8943-0.0062-0.32%
GBPEUR02:20 1.1803-0.00120.00%
GBPSEK16:18 13.01710.02430.19%
GBPUSD16:18 1.3510-0.0031-0.23%
Name Time RP Move % Move
GBPZAR16:18 22.17600.07930.36%
HKDUSD14/07 0.12760.00010.00%
JPYAUD16:18 0.00880.00-0.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD16:18 0.58520.00050.09%
NZDZAR16:18 9.60610.06480.68%
USDAUD16:18 1.42660.00190.14%
USDCAD16:18 1.4022-0.0015-0.10%
USDCHF16:18 0.80800.00350.43%
USDDKK16:18 6.52810.01090.17%
USDEUR02:20 0.8717-0.00250.00%
USDGBP02:20 0.7385-0.00130.00%
USDHKD16:17 7.83970.00120.02%
USDJPY16:18162.350.28010.17%
USDNOK16:18 9.65460.00190.02%
USDRUB15:55 78.21030.71090.92%
USDSGD16:18 1.29010.00170.13%
USDZAR16:18 16.41560.09720.60%
ZARCHF16:18 0.0492-0.0001-0.16%
ZARUSD02:20 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE