WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12:04 0.98350.00080.08%
AUDJPY12:04112.68-0.0612-0.05%
AUDUSD12:04 0.69380.00020.02%
AUDZAR12:04 11.3585-0.0189-0.17%
BTCUSD12:0362,865.00862.211.37%
CADEUR08/07 0.6181-0.00130.00%
CADGBP12:04 0.5260-0.0010-0.18%
CADUSD08/07 0.70570.00040.00%
CADZAR12:04 11.5479-0.0290-0.25%
CHFUSD08/07 1.23690.00420.00%
CHFZAR12:04 20.2915-0.0046-0.02%
ETHUSD12:031,753.1618.43411.05%
EURCAD12:04 1.62020.00210.13%
EURCHF12:04 0.9222-0.0008-0.09%
EURGBP12:04 0.8523-0.0004-0.04%
EURJPY12:04185.63-0.00900.00%
EURUSD12:04 1.14290.00080.07%
EURZAR12:04 18.7123-0.0219-0.12%
GBPCAD12:04 1.90090.00340.18%
GBPEUR08/07 1.1727-0.00120.00%
GBPSEK12:04 12.9815-0.0028-0.02%
GBPUSD12:04 1.34080.00150.11%
Name Time RP Move % Move
GBPZAR12:04 21.9536-0.0154-0.07%
HKDUSD07/07 0.12750.00010.00%
JPYAUD12:04 0.00890.000.11%
JPYEUR08/07 0.00540.000.00%
JPYUSD08/07 0.00620.000.00%
NZDUSD12:04 0.57380.00250.43%
NZDZAR12:04 9.39390.02260.24%
USDAUD12:04 1.4414-0.0007-0.05%
USDCAD12:04 1.41780.00090.06%
USDCHF12:04 0.8069-0.0013-0.16%
USDDKK12:03 6.5407-0.0044-0.07%
USDEUR08/07 0.8759-0.00250.00%
USDGBP08/07 0.7469-0.00130.00%
USDHKD12:04 7.8369-0.0023-0.03%
USDJPY12:04162.42-0.1264-0.08%
USDNOK12:04 9.7497-0.0129-0.13%
USDRUB11:34 75.8501-0.9494-1.24%
USDSGD12:04 1.2930-0.0005-0.04%
USDZAR12:04 16.3737-0.0296-0.18%
ZARCHF12:04 0.04930.000.02%
ZARUSD08/07 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE