WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:48 0.9856-0.0010-0.10%
AUDJPY06:48113.240.01730.02%
AUDUSD06:48 0.7218-0.0018-0.25%
AUDZAR06:48 11.87200.00390.03%
BTCUSD06:4879,598.00-1,278.05-1.61%
CADEUR06:48 0.6241-0.00130.00%
CADGBP06:48 0.53980.00030.05%
CADUSD06:48 0.73230.00040.00%
CADZAR06:48 12.04490.01760.15%
CHFUSD06:48 1.28200.00420.00%
CHFZAR06:48 21.08600.02870.14%
ETHUSD06:482,279.10-45.0339-1.98%
EURCAD06:48 1.60220.00060.03%
EURCHF06:48 0.91530.00040.04%
EURGBP06:48 0.86490.00060.07%
EURJPY06:48184.080.26960.15%
EURUSD06:48 1.1734-0.0013-0.11%
EURZAR06:48 19.29970.03290.17%
GBPCAD06:48 1.8524-0.0009-0.05%
GBPEUR06:48 1.1562-0.00120.00%
GBPSEK06:48 12.58450.02680.21%
GBPUSD06:48 1.3566-0.0026-0.19%
Name Time RP Move % Move
GBPZAR06:48 22.31380.02100.09%
HKDUSD06:48 0.12780.00010.00%
JPYAUD06:48 0.00880.000.11%
JPYEUR06:48 0.00540.000.00%
JPYUSD06:48 0.00640.000.00%
NZDUSD06:48 0.5943-0.0011-0.19%
NZDZAR06:48 9.77490.00950.10%
USDAUD06:48 1.38550.00320.23%
USDCAD06:48 1.36560.00190.14%
USDCHF06:48 0.78000.00120.15%
USDDKK06:48 6.36860.00720.11%
USDEUR06:48 0.8523-0.00250.00%
USDGBP06:48 0.7371-0.00130.00%
USDHKD06:47 7.8277-0.0068-0.09%
USDJPY06:48156.880.40890.26%
USDNOK06:48 9.30660.01070.12%
USDRUB05:37 74.6534-0.0971-0.13%
USDSGD06:48 1.26900.00080.06%
USDZAR06:48 16.44820.04670.28%
ZARCHF06:48 0.0474-0.0001-0.13%
ZARUSD06:48 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE