WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:59 0.91190.0013 0.14%
AUDJPY20:59 101.37150.3973 0.39%
AUDUSD20:59 0.64650.0009 0.14%
AUDZAR20:59 11.1757-0.0421 -0.38%
BTCUSD20:59 88636.001547.86 1.75%
CADEUR01:22 0.6163-0.0013
CADGBP20:59 0.5405-0.0008 -0.16%
CADUSD01:22 0.70940.0004
CADZAR20:59 12.2549-0.0657 -0.53%
CHFUSD01:22 1.23650.0042
CHFZAR20:59 21.4012-0.0902 -0.42%
ETHUSD20:58 2955.18150.64 5.10%
EURCAD20:59 1.62600.0024 0.15%
EURCHF20:59 0.93110.0002 0.02%
EURGBP20:59 0.8789-0.0001 -0.01%
EURJPY20:59 180.74400.6732 0.37%
EURUSD20:59 1.15280.0015 0.13%
EURZAR20:59 19.9273-0.0776 -0.39%
GBPCAD20:59 1.85000.0028 0.15%
GBPEUR01:22 1.1378-0.0012
GBPSEK20:59 12.52150.0091 0.07%
GBPUSD20:59 1.31160.0018 0.14%
Name Time RP Move % Move
GBPZAR20:59 22.6723-0.0863 -0.38%
HKDUSD01:22 0.12850.0001
JPYAUD20:59 0.0099-0.0000 -0.40%
JPYEUR01:22 0.00560.0000
JPYUSD01:22 0.00640.0000
NZDUSD20:59 0.5613-0.0000 -0.01%
NZDZAR20:59 9.7021-0.0510 -0.52%
USDAUD20:59 1.5468-0.0012 -0.08%
USDCAD20:59 1.41060.0002 0.02%
USDCHF20:59 0.8077-0.0008 -0.10%
USDDKK20:59 6.4790-0.0079 -0.12%
USDEUR01:22 0.8688-0.0025
USDGBP01:22 0.7636-0.0013
USDHKD20:59 7.7815-0.0020 -0.03%
USDJPY20:59 156.80050.4137 0.26%
USDNOK20:59 10.2261-0.0259 -0.25%
USDRUB18:44 78.7320-0.3662 -0.46%
USDSGD20:59 1.3045-0.0030 -0.23%
USDZAR20:59 17.2867-0.0891 -0.51%
ZARCHF20:59 0.04670.0002 0.43%
ZARUSD01:22 0.05760.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE