WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:28 0.99170.00870.89%
AUDJPY05:28110.980.68840.62%
AUDUSD05:28 0.70500.00520.74%
AUDZAR05:28 11.5252-0.0405-0.35%
BTCUSD05:2464,055.00576.500.90%
CADEUR05:28 0.6161-0.00130.00%
CADGBP05:28 0.5282-0.0020-0.38%
CADUSD05:28 0.71080.00040.00%
CADZAR05:28 11.6212-0.1452-1.23%
CHFUSD05:28 1.23830.00420.00%
CHFZAR05:28 20.2443-0.1520-0.75%
ETHUSD05:241,864.027.45610.40%
EURCAD05:28 1.62320.00700.43%
EURCHF05:28 0.9318-0.0007-0.08%
EURGBP05:28 0.85740.00040.05%
EURJPY05:28181.640.29910.16%
EURUSD05:28 1.15380.00300.26%
EURZAR05:28 18.8633-0.1561-0.82%
GBPCAD05:28 1.89300.00700.37%
GBPEUR05:28 1.1663-0.00120.00%
GBPSEK05:27 12.7944-0.0526-0.41%
GBPUSD05:28 1.34570.00300.22%
Name Time RP Move % Move
GBPZAR05:28 22.0005-0.1903-0.86%
HKDUSD04/08 0.12750.00010.00%
JPYAUD05:28 0.0090-0.0001-0.66%
JPYEUR05:28 0.00550.000.00%
JPYUSD05:28 0.00640.000.00%
NZDUSD05:28 0.58780.00100.16%
NZDZAR05:28 9.6091-0.0890-0.92%
USDAUD05:28 1.4185-0.0055-0.39%
USDCAD05:28 1.40680.00220.16%
USDCHF05:28 0.8076-0.0027-0.34%
USDDKK05:28 6.4784-0.0177-0.27%
USDEUR05:28 0.8667-0.00250.00%
USDGBP05:28 0.7431-0.00130.00%
USDHKD04/08 7.84270.00070.01%
USDJPY05:28157.42-0.1691-0.11%
USDNOK05:28 9.5346-0.0075-0.08%
USDRUB04/08 81.10060.70150.87%
USDSGD05:28 1.2808-0.0019-0.15%
USDZAR05:28 16.3486-0.1785-1.08%
ZARCHF05:28 0.04940.00040.75%
ZARUSD05:28 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE