WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:34 0.9733-0.0098-1.00%
AUDJPY23:00114.17-0.4834-0.42%
AUDUSD23:34 0.7114-0.0071-0.99%
AUDZAR22:12 11.97050.08570.72%
BTCUSD23:3375,807.00-510.44-0.67%
CADEUR01:38 0.6240-0.00130.00%
CADGBP23:34 0.54240.00190.35%
CADUSD01:38 0.73090.00040.00%
CADZAR22:12 12.30140.21171.75%
CHFUSD01:37 1.26720.00420.00%
CHFZAR22:12 21.25750.29291.40%
ETHUSD23:332,246.62-41.8188-1.86%
EURCAD23:34 1.5981-0.0047-0.30%
EURCHF23:34 0.9239-0.0007-0.07%
EURGBP23:34 0.8664-0.0001-0.01%
EURJPY23:26187.300.40250.22%
EURUSD23:07 1.1676-0.0041-0.35%
EURZAR22:12 19.64660.26541.37%
GBPCAD23:34 1.8447-0.0054-0.29%
GBPEUR01:38 1.1541-0.00120.00%
GBPSEK22:34 12.56580.03870.31%
GBPUSD23:33 1.3479-0.0045-0.33%
Name Time RP Move % Move
GBPZAR22:12 22.68020.31171.39%
HKDUSD28/04 0.12760.00010.00%
JPYAUD23:34 0.00880.000.46%
JPYEUR01:38 0.00540.000.00%
JPYUSD01:37 0.00630.000.00%
NZDUSD23:34 0.5824-0.0063-1.07%
NZDZAR22:12 9.80010.06230.64%
USDAUD23:34 1.40570.00490.35%
USDCAD22:34 1.3679-0.0003-0.02%
USDCHF22:34 0.79160.00260.33%
USDDKK22:34 6.40220.02360.37%
USDEUR01:37 0.8536-0.00250.00%
USDGBP01:38 0.7396-0.00130.00%
USDHKD09:00 7.83700.00110.01%
USDJPY22:34160.440.87830.55%
USDNOK22:34 9.33800.01580.17%
USDRUB17:25 74.8845-0.4403-0.58%
USDSGD22:34 1.28120.00500.39%
USDZAR22:12 16.82690.28581.73%
ZARCHF22:34 0.0470-0.0007-1.38%
ZARUSD01:37 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE