WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:04 0.98960.00240.24%
AUDJPY01:04113.72-0.2682-0.24%
AUDUSD01:04 0.7149-0.0022-0.31%
AUDZAR00:00 11.4554-0.0294-0.26%
BTCUSD01:0278,661.001,213.321.54%
CADEUR01:05 0.6193-0.00130.00%
CADGBP01:04 0.5297-0.0027-0.50%
CADUSD00:00 0.72220.00040.00%
CADZAR00:00 11.5729-0.0613-0.53%
CHFUSD00:00 1.24640.00420.00%
CHFZAR00:00 19.9721-0.0149-0.07%
ETHUSD01:022,472.2021.97270.89%
EURCAD01:04 1.61470.00710.44%
EURCHF01:03 0.93590.00030.03%
EURGBP01:04 0.8556-0.0003-0.04%
EURJPY01:04185.56-0.0805-0.04%
EURUSD01:03 1.1665-0.0013-0.11%
EURZAR00:00 18.6913-0.0117-0.06%
GBPCAD01:04 1.88730.00890.47%
GBPEUR01:05 1.1689-0.00120.00%
GBPSEK00:00 12.94280.01310.10%
GBPUSD01:04 1.3634-0.0010-0.08%
Name Time RP Move % Move
GBPZAR00:00 21.8473-0.0060-0.03%
HKDUSD00:58 0.12760.00010.00%
JPYAUD01:03 0.00880.000.23%
JPYEUR01:05 0.00540.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD01:03 0.5962-0.0017-0.29%
NZDZAR00:00 9.5527-0.0230-0.24%
USDAUD01:05 1.39880.00440.31%
USDCAD00:00 1.38460.00800.58%
USDCHF00:00 0.80230.00100.13%
USDDKK00:00 6.40920.00710.11%
USDEUR01:05 0.8573-0.00250.00%
USDGBP01:05 0.7334-0.00130.00%
USDHKD00:58 7.8365-0.0032-0.04%
USDJPY00:00159.060.09000.06%
USDNOK00:00 9.30330.00250.03%
USDRUB24/08 83.83861.13831.38%
USDSGD00:00 1.27000.00040.03%
USDZAR00:00 16.02390.00830.05%
ZARCHF00:00 0.05010.000.08%
ZARUSD00:00 0.06240.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE