WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:34 0.9924-0.0007-0.07%
AUDJPY07:34114.55-0.2132-0.19%
AUDUSD07:34 0.7164-0.0009-0.13%
AUDZAR07:34 11.66680.00340.03%
BTCUSD07:3366,747.00-3,631.12-5.44%
CADEUR01:26 0.6217-0.00130.00%
CADGBP07:34 0.5365-0.0004-0.07%
CADUSD01:26 0.72250.00040.00%
CADZAR07:34 11.75560.01110.09%
CHFUSD01:26 1.26910.00420.00%
CHFZAR07:34 20.65510.02810.14%
ETHUSD07:331,859.53-123.53-6.64%
EURCAD07:34 1.61010.00110.07%
EURCHF07:34 0.91640.00020.02%
EURGBP07:34 0.86390.00010.01%
EURJPY07:34185.84-0.0706-0.04%
EURUSD07:34 1.16230.00010.01%
EURZAR07:34 18.92890.03130.17%
GBPCAD07:34 1.86390.00130.07%
GBPEUR01:26 1.1578-0.00120.00%
GBPSEK07:34 12.57200.01860.15%
GBPUSD07:34 1.34540.00010.01%
Name Time RP Move % Move
GBPZAR07:34 21.91130.03650.17%
HKDUSD02/06 0.12760.00010.00%
JPYAUD07:34 0.00870.000.23%
JPYEUR01:26 0.00540.000.00%
JPYUSD01:26 0.00630.000.00%
NZDUSD07:34 0.5908-0.0013-0.22%
NZDZAR07:34 9.6223-0.0054-0.06%
USDAUD07:34 1.3959-0.0030-0.21%
USDCAD07:34 1.38540.00090.07%
USDCHF07:34 0.78850.00020.02%
USDDKK07:34 6.4298-0.00020.00%
USDEUR01:26 0.8604-0.00250.00%
USDGBP01:26 0.7431-0.00130.00%
USDHKD02/06 7.8370-0.00030.00%
USDJPY07:34159.90-0.0829-0.05%
USDNOK07:34 9.30910.01980.21%
USDRUB02/06 73.61731.61652.25%
USDSGD07:34 1.28060.00020.01%
USDZAR07:34 16.28660.02600.16%
ZARCHF07:34 0.0484-0.0001-0.14%
ZARUSD01:26 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE