WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:21 0.9767-0.0004-0.05%
AUDJPY07:21109.20-0.1601-0.15%
AUDUSD07:21 0.6879-0.0041-0.59%
AUDZAR07:21 11.35510.01560.14%
BTCUSD07:1973,743.00-999.11-1.35%
CADEUR10/11 0.6314-0.00130.00%
CADGBP10/11 0.52820.00130.00%
CADUSD07:21 0.70430.00040.00%
CADZAR07:21 11.62620.02100.18%
CHFUSD07:21 1.21110.00420.00%
CHFZAR07:21 19.9924-0.0010-0.01%
ETHUSD07:192,064.06-56.6215-2.74%
EURCAD07:21 1.58540.00090.06%
EURCHF07:21 0.92200.00230.25%
EURGBP07:21 0.83630.00150.17%
EURJPY07:21177.26-0.0526-0.03%
EURUSD07:21 1.1167-0.0055-0.49%
EURZAR07:21 18.43310.04410.24%
GBPCAD07:21 1.8956-0.0022-0.12%
GBPEUR10/11 1.1953-0.00120.00%
GBPSEK07:21 13.17680.00380.03%
GBPUSD07:21 1.3351-0.0089-0.67%
Name Time RP Move % Move
GBPZAR07:21 22.03960.01430.06%
HKDUSD10/11 0.12750.00010.00%
JPYAUD10/11 0.00920.000.00%
JPYEUR10/11 0.00560.000.00%
JPYUSD07:21 0.00630.000.00%
NZDUSD07:21 0.5612-0.0021-0.36%
NZDZAR07:21 9.26450.03390.37%
USDAUD07:20 1.45380.00870.60%
USDCAD07:21 1.41980.00780.55%
USDCHF07:21 0.82570.00610.74%
USDDKK07:21 6.69430.03290.49%
USDEUR10/11 0.8957-0.00250.00%
USDGBP10/11 0.7494-0.00130.00%
USDHKD07:20 7.84630.00360.05%
USDJPY07:21158.740.73670.47%
USDNOK07:21 9.49920.09471.01%
USDRUB07:20 83.20500.70710.86%
USDSGD07:21 1.28160.00260.20%
USDZAR07:21 16.50740.12040.73%
ZARCHF10/11 0.0499-0.00010.00%
ZARUSD10/11 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE