WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:05 0.99530.00400.40%
AUDJPY20:05114.340.25260.22%
AUDUSD20:05 0.71740.00100.14%
AUDZAR20:05 11.45220.04200.37%
BTCUSD20:0278,466.00-769.01-0.98%
CADEUR20:05 0.6186-0.00130.00%
CADGBP20:05 0.53020.00060.11%
CADUSD20:05 0.72080.00040.00%
CADZAR20:05 11.5063-0.0043-0.04%
CHFUSD20:05 1.24190.00420.00%
CHFZAR20:05 19.8249-0.0394-0.20%
ETHUSD20:022,461.37-10.6759-0.43%
EURCAD20:05 1.61660.00130.08%
EURCHF20:05 0.93830.00220.23%
EURGBP20:05 0.85710.00160.19%
EURJPY20:05185.73-0.1728-0.09%
EURUSD20:05 1.1653-0.0021-0.18%
EURZAR20:05 18.60180.00830.04%
GBPCAD20:05 1.8861-0.0022-0.11%
GBPEUR20:05 1.1666-0.00120.00%
GBPSEK20:05 12.95800.05650.44%
GBPUSD20:05 1.3595-0.0051-0.38%
Name Time RP Move % Move
GBPZAR20:05 21.7022-0.0319-0.15%
HKDUSD25/08 0.12760.00010.00%
JPYAUD20:05 0.00880.00-0.23%
JPYEUR20:05 0.00540.000.00%
JPYUSD20:05 0.00630.000.00%
NZDUSD20:05 0.5944-0.0031-0.51%
NZDZAR20:05 9.4892-0.0273-0.29%
USDAUD20:05 1.3940-0.0007-0.05%
USDCAD20:05 1.38740.00370.27%
USDCHF20:05 0.80520.00340.43%
USDDKK20:05 6.41460.01080.17%
USDEUR20:05 0.8582-0.00250.00%
USDGBP20:05 0.7356-0.00130.00%
USDHKD18:58 7.83910.00080.01%
USDJPY20:05159.390.14010.09%
USDNOK20:05 9.34970.03220.35%
USDRUB18:58 84.38210.73240.88%
USDSGD20:05 1.27180.00250.20%
USDZAR20:05 15.96370.03650.23%
ZARCHF20:05 0.05040.00010.18%
ZARUSD20:05 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE