WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:19 0.91050.0002 0.02%
AUDJPY04:19 101.95150.7135 0.70%
AUDUSD04:19 0.6476-0.0032 -0.49%
AUDZAR04:19 11.1547-0.0308 -0.28%
BTCUSD04:18 92576.00-94.23 -0.10%
CADEUR01:18 0.6172-0.0013
CADGBP04:19 0.54530.0015 0.27%
CADUSD01:18 0.71220.0004
CADZAR04:19 12.2501-0.0389 -0.32%
CHFUSD01:18 1.24180.0042
CHFZAR04:19 21.3540-0.1247 -0.58%
ETHUSD04:17 3039.88-75.70 -2.49%
EURCAD04:19 1.6193-0.0003 -0.02%
EURCHF04:19 0.92900.0023 0.25%
EURGBP04:19 0.88310.0023 0.26%
EURJPY04:19 181.32701.1812 0.66%
EURUSD04:19 1.1518-0.0063 -0.55%
EURZAR04:19 19.8389-0.0658 -0.33%
GBPCAD04:19 1.8336-0.0051 -0.28%
GBPEUR01:18 1.1313-0.0012
GBPSEK04:19 12.46750.0123 0.10%
GBPUSD04:19 1.3043-0.0106 -0.80%
Name Time RP Move % Move
GBPZAR04:19 22.4649-0.1331 -0.59%
HKDUSD01:18 0.12840.0001
JPYAUD04:19 0.0098-0.0001 -0.71%
JPYEUR01:18 0.00550.0000
JPYUSD01:18 0.00640.0000
NZDUSD04:19 0.5598-0.0060 -1.06%
NZDZAR04:19 9.6426-0.0820 -0.84%
USDAUD04:19 1.54420.0042 0.27%
USDCAD04:19 1.40610.0075 0.54%
USDCHF04:19 0.80660.0064 0.80%
USDDKK04:19 6.48430.0353 0.55%
USDEUR01:18 0.8665-0.0025
USDGBP01:18 0.7659-0.0013
USDHKD04:19 7.78520.0012 0.02%
USDJPY04:19 157.43051.8739 1.20%
USDNOK04:19 10.19120.0815 0.81%
USDRUB19/11 80.2062-0.8675 -1.07%
USDSGD04:19 1.30760.0061 0.47%
USDZAR04:19 17.22470.0374 0.22%
ZARCHF04:19 0.04680.0003 0.58%
ZARUSD01:18 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE