WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:02 0.9912-0.0019-0.19%
AUDJPY20:02114.15-0.6062-0.53%
AUDUSD20:02 0.7133-0.0040-0.56%
AUDZAR20:02 11.66820.00480.04%
BTCUSD20:0165,889.00-1,500.98-2.28%
CADEUR20:02 0.6204-0.00130.00%
CADGBP20:02 0.5363-0.0006-0.10%
CADUSD20:02 0.71960.00040.00%
CADZAR20:02 11.77160.02710.23%
CHFUSD20:02 1.26190.00420.00%
CHFZAR20:02 20.64280.01590.08%
ETHUSD20:001,826.14-91.8826-5.03%
EURCAD20:02 1.61180.00280.17%
EURCHF20:02 0.91920.00300.32%
EURGBP20:02 0.86450.00070.08%
EURJPY20:02185.63-0.2836-0.15%
EURUSD20:02 1.1599-0.0023-0.20%
EURZAR20:02 18.97380.07630.40%
GBPCAD20:02 1.86440.00180.10%
GBPEUR20:02 1.1568-0.00120.00%
GBPSEK20:02 12.62440.07100.57%
GBPUSD20:02 1.3417-0.0036-0.26%
Name Time RP Move % Move
GBPZAR20:02 21.94830.07350.34%
HKDUSD02/06 0.12760.00010.00%
JPYAUD20:02 0.00880.00010.57%
JPYEUR20:02 0.00540.000.00%
JPYUSD20:02 0.00630.000.00%
NZDUSD20:01 0.5865-0.0056-0.95%
NZDZAR20:02 9.5936-0.0341-0.35%
USDAUD20:02 1.40190.00170.12%
USDCAD20:02 1.38970.00510.37%
USDCHF20:02 0.79240.00410.52%
USDDKK20:02 6.44270.01280.20%
USDEUR20:02 0.8621-0.00250.00%
USDGBP20:02 0.7453-0.00130.00%
USDHKD14:15 7.83710.00010.00%
USDJPY20:02160.040.05510.03%
USDNOK20:01 9.32190.03260.35%
USDRUB17:58 73.75300.55410.76%
USDSGD20:02 1.28380.00340.27%
USDZAR20:02 16.35810.09790.60%
ZARCHF20:02 0.04840.00-0.08%
ZARUSD20:02 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE