WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:31 0.98260.00010.01%
AUDJPY07:31111.72-0.0109-0.01%
AUDUSD11:08 0.6894-0.0021-0.30%
AUDZAR07:31 11.45180.01250.11%
BTCUSD11:0762,687.00380.900.61%
CADEUR11:09 0.6192-0.00130.00%
CADGBP07:31 0.53320.00-0.01%
CADUSD11:09 0.70260.00040.00%
CADZAR07:31 11.65350.01030.09%
CHFUSD11:09 1.23180.00420.00%
CHFZAR11:08 20.46740.03670.18%
ETHUSD11:071,668.7721.52531.29%
EURCAD07:31 1.6156-0.0014-0.09%
EURCHF11:05 0.92150.000.00%
EURGBP07:31 0.8614-0.0007-0.08%
EURJPY11:08183.55-0.3543-0.19%
EURUSD11:08 1.1347-0.0035-0.30%
EURZAR07:31 18.8282-0.00070.00%
GBPCAD07:31 1.8755-0.0001-0.01%
GBPEUR11:09 1.1621-0.00120.00%
GBPSEK07:31 12.85930.00590.05%
GBPUSD11:08 1.3187-0.0013-0.10%
Name Time RP Move % Move
GBPZAR07:31 21.85690.02070.09%
HKDUSD23/06 0.12750.00010.00%
JPYAUD07:31 0.00900.000.11%
JPYEUR11:09 0.00550.000.00%
JPYUSD11:09 0.00620.000.00%
NZDUSD07:31 0.5657-0.0006-0.11%
NZDZAR07:31 9.37040.00230.02%
USDAUD11:09 1.45050.00830.58%
USDCAD11:08 1.42320.00240.17%
USDCHF11:08 0.81190.00230.28%
USDDKK07:31 6.57660.00890.13%
USDEUR11:09 0.8812-0.00250.00%
USDGBP11:09 0.7583-0.00130.00%
USDHKD23/06 7.84080.00130.02%
USDJPY07:31161.60-0.00080.00%
USDNOK07:31 9.80950.01270.13%
USDRUB11:07 74.67630.17590.24%
USDSGD07:31 1.29710.00040.03%
USDZAR11:08 16.61750.07460.45%
ZARCHF07:31 0.04890.00-0.02%
ZARUSD11:09 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE