WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:00 0.98370.00350.36%
AUDJPY16:00113.460.32150.28%
AUDUSD16:00 0.69950.00200.28%
AUDZAR16:00 11.42370.01080.09%
BTCUSD15:5965,025.001,286.511.98%
CADEUR14/07 0.6227-0.00130.00%
CADGBP16:00 0.5290-0.0023-0.43%
CADUSD14/07 0.71100.00040.00%
CADZAR16:00 11.6126-0.0325-0.28%
CHFUSD14/07 1.23570.00420.00%
CHFZAR16:00 20.2067-0.0139-0.07%
ETHUSD15:591,922.5355.42382.88%
EURCAD16:00 1.60760.00230.14%
EURCHF16:00 0.9239-0.0005-0.05%
EURGBP16:00 0.8505-0.0023-0.27%
EURJPY16:00185.410.12910.07%
EURUSD16:00 1.14310.00070.06%
EURZAR16:00 18.6692-0.0233-0.12%
GBPCAD16:00 1.89020.00780.42%
GBPEUR14/07 1.1724-0.00120.00%
GBPSEK16:00 12.97440.03490.27%
GBPUSD16:00 1.34410.00450.34%
Name Time RP Move % Move
GBPZAR16:00 21.95160.03240.15%
HKDUSD14/07 0.12760.00010.00%
JPYAUD16:00 0.00880.00-0.34%
JPYEUR14/07 0.00540.000.00%
JPYUSD14/07 0.00620.000.00%
NZDUSD16:00 0.58300.00190.32%
NZDZAR16:00 9.52130.01300.14%
USDAUD16:00 1.4297-0.0024-0.17%
USDCAD16:00 1.40640.00120.09%
USDCHF16:00 0.8082-0.0010-0.12%
USDDKK16:00 6.5398-0.0039-0.06%
USDEUR14/07 0.8757-0.00250.00%
USDGBP14/07 0.7470-0.00130.00%
USDHKD09:00 7.83760.00010.00%
USDJPY16:00162.200.02000.01%
USDNOK16:00 9.69300.00670.07%
USDRUB15:59 77.5016-0.0048-0.01%
USDSGD16:00 1.2905-0.0004-0.03%
USDZAR16:00 16.3320-0.0308-0.19%
ZARCHF16:00 0.04950.000.06%
ZARUSD14/07 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE