WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13/02 0.9630-0.0016-0.17%
AUDJPY13/02107.98-0.3439-0.32%
AUDUSD13/02 0.7073-0.0014-0.20%
AUDZAR14/02 11.28210.00380.03%
BTCUSD00:5069,968.001,129.751.61%
CADEUR13/02 0.6190-0.00130.00%
CADGBP13/02 0.5377-0.0001-0.01%
CADUSD13/02 0.73480.00040.00%
CADZAR14/02 11.71440.00530.04%
CHFUSD13/02 1.30010.00420.00%
CHFZAR14/02 20.7289-0.0443-0.21%
ETHUSD00:502,091.2743.93722.10%
EURCAD13/02 1.61610.00070.04%
EURCHF13/02 0.9111-0.0022-0.24%
EURGBP13/02 0.8690-0.0025-0.28%
EURJPY13/02181.22-0.1854-0.10%
EURUSD13/02 1.18690.00010.01%
EURZAR14/02 18.93310.00740.04%
GBPCAD13/02 1.85920.00560.30%
GBPEUR13/02 1.1475-0.00120.00%
GBPSEK13/02 12.17820.01820.15%
GBPUSD13/02 1.36570.00390.29%
Name Time RP Move % Move
GBPZAR14/02 21.78540.01170.05%
HKDUSD13/02 0.12790.00010.00%
JPYAUD14/02 0.00920.00-0.32%
JPYEUR13/02 0.00550.000.00%
JPYUSD13/02 0.00650.000.00%
NZDUSD13/02 0.60400.00080.13%
NZDZAR14/02 9.63480.00370.04%
USDAUD14/02 1.4139-0.0043-0.31%
USDCAD14/02 1.3617-0.0001-0.01%
USDCHF14/02 0.76950.00190.25%
USDDKK14/02 6.2938-0.00030.00%
USDEUR13/02 0.8424-0.00250.00%
USDGBP13/02 0.7341-0.00130.00%
USDHKD14/02 7.81920.00240.03%
USDJPY14/02153.190.50290.33%
USDNOK14/02 9.50660.00070.01%
USDRUB14/02 77.18870.53950.70%
USDSGD14/02 1.26930.00650.51%
USDZAR14/02 15.95170.00620.04%
ZARCHF14/02 0.04820.00010.21%
ZARUSD13/02 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE