WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:29 0.99690.00560.56%
AUDJPY03:29114.340.25160.22%
AUDUSD03:29 0.71820.00190.26%
AUDZAR03:29 11.45940.04910.43%
BTCUSD03:2678,825.0071.87260.09%
CADEUR02:21 0.6183-0.00130.00%
CADGBP03:29 0.53010.00050.10%
CADUSD02:21 0.72060.00040.00%
CADZAR03:29 11.4938-0.0168-0.15%
CHFUSD02:21 1.24200.00420.00%
CHFZAR03:29 19.8088-0.0556-0.28%
ETHUSD03:262,498.1245.65411.83%
EURCAD03:29 1.61760.00230.14%
EURCHF03:29 0.93870.00260.28%
EURGBP03:29 0.85770.00220.26%
EURJPY03:29185.54-0.3633-0.20%
EURUSD03:29 1.1658-0.0017-0.14%
EURZAR03:29 18.59520.00170.01%
GBPCAD03:29 1.8860-0.0022-0.11%
GBPEUR02:21 1.1662-0.00120.00%
GBPSEK03:28 12.94470.04320.33%
GBPUSD03:29 1.3592-0.0054-0.40%
Name Time RP Move % Move
GBPZAR03:29 21.6812-0.0529-0.24%
HKDUSD02:21 0.12760.00010.00%
JPYAUD03:29 0.00880.00-0.23%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD03:29 0.5949-0.0026-0.44%
NZDZAR03:29 9.4891-0.0274-0.29%
USDAUD03:29 1.3920-0.0007-0.05%
USDCAD03:29 1.38780.00420.30%
USDCHF03:29 0.80530.00350.43%
USDDKK03:29 6.41260.00880.14%
USDEUR02:21 0.8579-0.00250.00%
USDGBP02:21 0.7356-0.00130.00%
USDHKD03:29 7.84020.00190.02%
USDJPY03:29159.16-0.0859-0.05%
USDNOK03:29 9.34200.02450.26%
USDRUB26/08 84.38210.73240.88%
USDSGD03:29 1.27080.00150.12%
USDZAR03:29 15.95130.02380.15%
ZARCHF03:29 0.05050.00010.26%
ZARUSD02:21 0.06270.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE