WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:03 0.9852-0.0007-0.07%
AUDJPY20:03113.09-0.1676-0.15%
AUDUSD20:03 0.7085-0.0022-0.31%
AUDZAR20:03 11.5288-0.0028-0.02%
BTCUSD20:0064,634.00581.710.90%
CADEUR20:03 0.6213-0.00130.00%
CADGBP20:03 0.5314-0.0007-0.12%
CADUSD20:03 0.71920.00040.00%
CADZAR20:03 11.70110.00520.04%
CHFUSD20:03 1.23090.00420.00%
CHFZAR20:03 20.02730.01570.08%
ETHUSD20:001,910.015.73000.30%
EURCAD20:03 1.60950.00300.19%
EURCHF20:03 0.94040.00140.15%
EURGBP20:02 0.85530.00050.06%
EURJPY20:03184.750.19460.11%
EURUSD20:03 1.1575-0.0008-0.07%
EURZAR20:03 18.83330.04170.22%
GBPCAD20:03 1.88180.00240.13%
GBPEUR20:03 1.1692-0.00120.00%
GBPSEK20:03 12.91360.02850.22%
GBPUSD20:03 1.3533-0.0016-0.12%
Name Time RP Move % Move
GBPZAR20:03 22.01940.03670.17%
HKDUSD19:57 0.12750.00010.00%
JPYAUD20:03 0.00880.000.11%
JPYEUR20:03 0.00540.000.00%
JPYUSD20:03 0.00630.000.00%
NZDUSD20:03 0.5873-0.0033-0.55%
NZDZAR20:03 9.5547-0.0252-0.26%
USDAUD20:03 1.41130.00400.28%
USDCAD20:03 1.39050.00340.24%
USDCHF20:03 0.81240.00170.21%
USDDKK20:03 6.45860.00430.07%
USDEUR20:03 0.8639-0.00250.00%
USDGBP20:03 0.7389-0.00130.00%
USDHKD19:57 7.8439-0.0004-0.01%
USDJPY20:03159.610.26580.17%
USDNOK20:02 9.42070.00210.02%
USDRUB19:37 84.9025-0.0469-0.06%
USDSGD20:03 1.27850.00100.08%
USDZAR20:03 16.27040.04670.29%
ZARCHF20:03 0.04990.00-0.08%
ZARUSD20:03 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE