WORLD FOREX - 22/04/2021 17:05:02

TO
Name Time RP Move % Move
AUDCAD17:21 0.9653-0.0086 -0.88%
AUDJPY17:21 83.53550.0325 0.04%
AUDUSD17:21 0.77280.0004 0.05%
AUDZAR17:21 11.04810.0140 0.13%
CADEUR01:32 0.6586-0.0059 -0.89%
CADGBP17:21 0.57830.0094 1.65%
CADUSD01:31 0.7929-0.0073 -0.91%
CADZAR17:21 11.44490.1171 1.03%
CHFUSD01:31 1.09180.0006 0.06%
CHFZAR17:21 15.5776-0.0196 -0.13%
EURCAD17:21 1.5011-0.0164 -1.08%
EURCHF17:21 1.10290.0010 0.09%
EURGBP17:21 0.86810.0049 0.56%
EURJPY17:21 129.8940-0.2150 -0.17%
EURUSD17:21 1.2018-0.0014 -0.12%
EURZAR17:21 17.1803-0.0079 -0.05%
GBPCAD17:21 1.7293-0.0285 -1.62%
GBPEUR01:32 1.15830.0012 0.10%
GBPSEK17:21 11.6698-0.0910 -0.77%
GBPUSD17:21 1.3844-0.0095 -0.68%
GBPZAR17:21 19.7911-0.1215 -0.61%
Name Time RP Move % Move
HKDUSD01:31 0.12880.0000 0.03%
JPYAUD17:21 0.01200.0000 0.08%
JPYEUR01:32 0.0077-0.0000 -0.04%
JPYUSD01:31 0.0092-0.0000 -0.08%
NZDUSD17:21 0.71740.0009 0.12%
NZDZAR17:21 10.25370.0181 0.18%
USDAUD17:21 1.2938-0.0009 -0.07%
USDCAD17:21 1.2490-0.0121 -0.96%
USDCHF17:21 0.91770.0018 0.20%
USDDKK17:21 6.18690.0070 0.11%
USDEUR01:32 0.83110.0005 0.06%
USDGBP01:30 0.7174-0.0004 -0.05%
USDHKD17:21 7.7592-0.0022 -0.03%
USDJPY17:21 108.0765-0.0565 -0.05%
USDNOK17:21 8.3497-0.0100 -0.12%
USDRUB17:21 75.6087-1.2143 -1.58%
USDSGD17:21 1.32920.0004 0.03%
USDZAR17:21 14.29570.0102 0.07%
ZARCHF17:21 0.06420.0001 0.12%
ZARUSD01:30 0.0700-0.0002 -0.32%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE