WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:41 0.97800.00070.07%
AUDJPY19:41114.200.15650.14%
AUDUSD19:41 0.71610.00060.08%
AUDZAR19:41 11.79500.00120.01%
BTCUSD19:4278,885.003,223.454.09%
CADEUR19:42 0.6251-0.00130.00%
CADGBP19:41 0.54190.00-0.01%
CADUSD19:42 0.73220.00040.00%
CADZAR19:41 12.0597-0.0062-0.05%
CHFUSD19:42 1.27590.00420.00%
CHFZAR19:41 21.0142-0.0964-0.46%
ETHUSD19:422,399.3187.80593.66%
EURCAD19:41 1.5998-0.0040-0.25%
EURCHF19:41 0.91810.00130.14%
EURGBP19:41 0.8670-0.0023-0.27%
EURJPY19:41186.80-0.3905-0.21%
EURUSD19:41 1.1713-0.0028-0.24%
EURZAR19:41 19.2936-0.0593-0.31%
GBPCAD19:41 1.84520.00020.01%
GBPEUR19:42 1.1535-0.00120.00%
GBPSEK19:41 12.43390.02480.20%
GBPUSD19:41 1.35110.00040.03%
Name Time RP Move % Move
GBPZAR19:41 22.2539-0.0098-0.04%
HKDUSD21/04 0.12770.00010.00%
JPYAUD19:41 0.00880.00-0.11%
JPYEUR19:42 0.00540.000.00%
JPYUSD19:42 0.00630.000.00%
NZDUSD19:41 0.59080.00120.21%
NZDZAR19:41 9.73180.01340.14%
USDAUD19:42 1.3963-0.0016-0.11%
USDCAD19:41 1.3659-0.0003-0.02%
USDCHF19:41 0.78380.00300.39%
USDDKK19:41 6.38000.01460.23%
USDEUR19:42 0.8537-0.00250.00%
USDGBP19:42 0.7401-0.00130.00%
USDHKD10:40 7.83200.00110.01%
USDJPY19:41159.480.05960.04%
USDNOK19:41 9.2925-0.0465-0.50%
USDRUB16:50 75.14550.02270.03%
USDSGD19:41 1.27540.00180.14%
USDZAR19:41 16.4717-0.0119-0.07%
ZARCHF19:41 0.04760.00020.46%
ZARUSD19:42 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE