WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07/10 0.99290.00080.00%
AUDJPY07/10110.06-0.43300.00%
AUDUSD03:45 0.6963-0.0019-0.27%
AUDZAR07/10 11.57450.02940.00%
BTCUSD03:4483,222.00-2,029.04-2.44%
CADEUR07/10 0.6265-0.00130.00%
CADGBP07/10 0.53080.00050.00%
CADUSD07/10 0.70150.00040.00%
CADZAR07/10 11.65690.02100.00%
CHFUSD07/10 1.20030.00420.00%
CHFZAR07/10 19.94660.07870.00%
ETHUSD03:442,581.90-102.78-3.98%
EURCAD07/10 1.5961-0.00320.00%
EURCHF07/10 0.9328-0.00390.00%
EURGBP07/10 0.8472-0.00100.00%
EURJPY03:45176.83-1.2902-0.72%
EURUSD03:45 1.1204-0.0049-0.43%
EURZAR07/10 18.6069-0.00340.00%
GBPCAD07/10 1.8839-0.00170.00%
GBPEUR07/10 1.1803-0.00120.00%
GBPSEK07/10 13.2190-0.04640.00%
GBPUSD03:45 1.3215-0.0052-0.39%
Name Time RP Move % Move
GBPZAR07/10 21.96230.02140.00%
HKDUSD06/10 0.12740.00010.00%
JPYAUD07/10 0.00910.000.00%
JPYEUR07/10 0.00570.000.00%
JPYUSD07/10 0.00630.000.00%
NZDUSD07/10 0.5602-0.00210.00%
NZDZAR07/10 9.31010.01070.00%
USDAUD07/10 1.43570.00210.00%
USDCAD03:45 1.42600.00470.33%
USDCHF03:45 0.83250.00010.02%
USDDKK07/10 6.67570.03340.00%
USDEUR07/10 0.8931-0.00250.00%
USDGBP07/10 0.7567-0.00130.00%
USDHKD07/10 7.84810.00020.00%
USDJPY07/10158.01-0.27510.00%
USDNOK07/10 9.57350.02020.00%
USDRUB07/10 85.55670.80640.00%
USDSGD07/10 1.27960.00180.00%
USDZAR03:45 16.62140.08350.50%
ZARCHF07/10 0.0501-0.00020.00%
ZARUSD07/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE