WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:17 0.91720.0008 0.09%
AUDJPY03:16 104.76050.3006 0.29%
AUDUSD03:17 0.66980.0005 0.07%
AUDZAR03:16 11.1161-0.0549 -0.49%
BTCUSD03:17 88233.001147.71 1.30%
CADEUR01:17 0.6217-0.0013
CADGBP03:16 0.54230.0015 0.27%
CADUSD01:17 0.73020.0004
CADZAR03:16 12.1179-0.0739 -0.61%
CHFUSD01:17 1.26280.0042
CHFZAR03:16 20.9619-0.1864 -0.88%
ETHUSD03:17 2967.3137.75 1.27%
EURCAD03:16 1.6086-0.0029 -0.18%
EURCHF03:16 0.93010.0011 0.12%
EURGBP03:16 0.87250.0010 0.11%
EURJPY03:17 183.75200.0054
EURUSD03:16 1.1748-0.0024 -0.20%
EURZAR03:16 19.4958-0.1495 -0.76%
GBPCAD03:17 1.8438-0.0054 -0.29%
GBPEUR01:17 1.1463-0.0012
GBPSEK03:16 12.3858-0.0317 -0.26%
GBPUSD03:16 1.3465-0.0043 -0.32%
Name Time RP Move % Move
GBPZAR03:16 22.3463-0.1976 -0.88%
HKDUSD30/12 0.12850.0001
JPYAUD03:17 0.0096-0.0000 -0.21%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00640.0000
NZDUSD03:16 0.5789-0.0019 -0.32%
NZDZAR03:16 9.6074-0.0851 -0.88%
USDAUD03:17 1.4929-0.0031 -0.20%
USDCAD03:16 1.36960.0007 0.05%
USDCHF03:16 0.79170.0026 0.33%
USDDKK03:16 6.35710.0135 0.21%
USDEUR01:17 0.8512-0.0025
USDGBP01:17 0.7426-0.0013
USDHKD30/12 7.77970.0057 0.07%
USDJPY03:17 156.39750.3499 0.22%
USDNOK03:16 10.05000.0080 0.08%
USDRUB30/12 79.31250.8132 1.04%
USDSGD03:16 1.2842-0.0014 -0.11%
USDZAR03:16 16.5950-0.0931 -0.56%
ZARCHF03:16 0.04770.0004 0.91%
ZARUSD01:17 0.06020.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE