WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:21 0.9120-0.0002 -0.03%
AUDJPY19:21 100.8155-0.6464 -0.64%
AUDUSD19:21 0.64670.0002 0.03%
AUDZAR19:21 11.1288-0.0589 -0.53%
BTCUSD19:20 87241.00268.38 0.31%
CADEUR01:15 0.6153-0.0013
CADGBP19:21 0.5373-0.0034 -0.63%
CADUSD01:15 0.70890.0004
CADZAR19:21 12.2016-0.0619 -0.50%
CHFUSD01:15 1.23710.0042
CHFZAR19:21 21.3144-0.0869 -0.41%
ETHUSD19:20 2935.0765.92 2.25%
EURCAD19:21 1.63200.0067 0.41%
EURCHF19:21 0.93440.0029 0.31%
EURGBP19:21 0.8771-0.0019 -0.22%
EURJPY19:21 180.4260-0.3434 -0.19%
EURUSD19:21 1.15730.0054 0.47%
EURZAR19:21 19.9161-0.0177 -0.09%
GBPCAD19:21 1.86090.0119 0.64%
GBPEUR01:15 1.1376-0.0012
GBPSEK19:21 12.58260.0664 0.53%
GBPUSD19:21 1.31950.0090 0.69%
Name Time RP Move % Move
GBPZAR19:21 22.70760.0293 0.13%
HKDUSD01:15 0.12850.0001
JPYAUD19:21 0.00990.0001 0.61%
JPYEUR01:15 0.00550.0000
JPYUSD01:15 0.00640.0000
NZDUSD19:21 0.56200.0007 0.12%
NZDZAR19:21 9.6713-0.0421 -0.43%
USDAUD19:21 1.54630.0029 0.19%
USDCAD19:21 1.4104-0.0007 -0.05%
USDCHF19:21 0.8074-0.0012 -0.15%
USDDKK19:21 6.4537-0.0301 -0.46%
USDEUR01:15 0.8679-0.0025
USDGBP01:15 0.7629-0.0013
USDHKD19:21 7.7774-0.0046 -0.06%
USDJPY19:21 155.9005-1.0263 -0.65%
USDNOK19:21 10.2281-0.0024 -0.02%
USDRUB17:35 78.79850.2978 0.38%
USDSGD19:21 1.3013-0.0036 -0.28%
USDZAR19:21 17.2087-0.0964 -0.56%
ZARCHF19:21 0.04690.0002 0.39%
ZARUSD01:15 0.05780.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE