WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:10 0.9927-0.0033-0.33%
AUDJPY21:10114.46-0.1926-0.17%
AUDUSD21:10 0.71640.00030.03%
AUDZAR21:10 11.5417-0.0386-0.33%
BTCUSD21:0679,076.0086.35100.11%
CADEUR21:10 0.6213-0.00130.00%
CADGBP21:10 0.53270.00130.24%
CADUSD21:10 0.72170.00040.00%
CADZAR21:09 11.6276-0.0016-0.01%
CHFUSD21:10 1.23740.00420.00%
CHFZAR21:09 19.9348-0.0420-0.21%
ETHUSD21:062,481.12-26.5525-1.07%
EURCAD21:10 1.6096-0.0008-0.05%
EURCHF21:09 0.93890.00150.16%
EURGBP21:10 0.85740.00160.18%
EURJPY21:10185.600.19850.11%
EURUSD21:09 1.16170.00340.29%
EURZAR21:09 18.7161-0.0128-0.07%
GBPCAD21:10 1.8773-0.0045-0.24%
GBPEUR21:10 1.1663-0.00120.00%
GBPSEK21:09 12.9752-0.0271-0.21%
GBPUSD21:09 1.35500.00150.11%
Name Time RP Move % Move
GBPZAR21:10 21.8283-0.0566-0.26%
HKDUSD21:10 0.12760.00010.00%
JPYAUD21:09 0.00870.000.23%
JPYEUR21:10 0.00540.000.00%
JPYUSD21:10 0.00630.000.00%
NZDUSD21:10 0.59170.00040.07%
NZDZAR21:09 9.5330-0.0279-0.29%
USDAUD21:10 1.39580.00040.03%
USDCAD21:10 1.3856-0.0048-0.35%
USDCHF21:10 0.8082-0.0012-0.15%
USDDKK21:10 6.4344-0.0194-0.30%
USDEUR21:10 0.8608-0.00250.00%
USDGBP21:10 0.7380-0.00130.00%
USDHKD21:10 7.8386-0.0012-0.02%
USDJPY21:09159.77-0.3173-0.20%
USDNOK21:10 9.3447-0.0316-0.34%
USDRUB17:47 86.23710.08790.10%
USDSGD21:10 1.2712-0.0036-0.28%
USDZAR21:10 16.1097-0.0595-0.37%
ZARCHF21:10 0.05020.00010.20%
ZARUSD21:10 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE