WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:14 0.9838-0.0014-0.14%
AUDJPY22:14110.530.18310.17%
AUDUSD22:14 0.7017-0.0018-0.25%
AUDZAR22:14 11.68450.01390.12%
BTCUSD22:1379,806.00-709.87-0.89%
CADEUR22:15 0.6382-0.00130.00%
CADGBP22:14 0.53450.00070.12%
CADUSD22:15 0.71320.00040.00%
CADZAR22:14 11.87620.03000.25%
CHFUSD22:15 1.20800.00420.00%
CHFZAR22:14 20.11540.00940.05%
ETHUSD22:132,311.43-37.1884-1.61%
EURCAD22:14 1.5670-0.0017-0.11%
EURCHF22:14 0.92520.00090.09%
EURGBP22:14 0.83760.00010.01%
EURJPY22:14176.050.32690.19%
EURUSD22:14 1.1176-0.0026-0.23%
EURZAR22:14 18.61010.02670.14%
GBPCAD22:14 1.8708-0.0023-0.12%
GBPEUR22:15 1.1940-0.00120.00%
GBPSEK22:14 13.28430.00140.01%
GBPUSD22:14 1.3344-0.0032-0.24%
Name Time RP Move % Move
GBPZAR22:14 22.21880.02880.13%
HKDUSD22:15 0.12750.00010.00%
JPYAUD22:14 0.00910.00-0.11%
JPYEUR22:15 0.00570.000.00%
JPYUSD22:15 0.00640.000.00%
NZDUSD22:14 0.5681-0.0018-0.31%
NZDZAR22:14 9.46030.00600.06%
USDAUD22:15 1.42510.00140.10%
USDCAD22:14 1.40210.00170.12%
USDCHF22:14 0.82780.00270.33%
USDDKK22:14 6.68750.01570.23%
USDEUR22:15 0.8948-0.00250.00%
USDGBP22:15 0.7494-0.00130.00%
USDHKD22:14 7.84570.00280.04%
USDJPY22:14157.520.65700.42%
USDNOK22:14 9.3218-0.0048-0.05%
USDRUB18:46 81.61250.96221.19%
USDSGD22:14 1.28080.00260.20%
USDZAR22:14 16.65150.06230.38%
ZARCHF22:14 0.04970.00-0.04%
ZARUSD22:15 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE