WORLD FOREX - 20/07/2018 23:48:01

TO
Name Time RP Move % Move
AEDUSD20/07 0.2718-0.0000
AUDCAD20/07 0.9751-0.0009 -0.09%
AUDCHF20/07 0.73630.0011 0.15%
AUDEUR20/07 0.63330.0011 0.17%
AUDGBP20/07 0.5648-0.0006 -0.11%
AUDNZD20/07 1.0898-0.0012 -0.11%
AUDUSD20/07 0.74170.0059 0.80%
AUDZAR20/07 9.9445-0.0180 -0.18%
BCHUSD21/07 792.1021.59 2.82%
BFPUSD21/07 8232.380.00
BRLUSD21/07 0.26480.0049 1.89%
BTCUSD21/07 7411.2448.58 0.66%
BTCZAR21/07 103767.001.00
BTGUSD21/07 29.040.56 2.00%
CADAUD20/07 1.02390.0001 0.01%
CADCHF20/07 0.75430.0019 0.25%
CADEUR20/07 0.64870.0016 0.25%
CADGBP20/07 0.5786-0.0001 -0.02%
CADNZD20/07 1.1157-0.0001 -0.01%
CADUSD20/07 0.76010.0067 0.89%
CADZAR20/07 10.1877-0.0070 -0.07%
CHFAUD20/07 1.3563-0.0017 -0.13%
CHFCAD20/07 1.3234-0.0040 -0.30%
CHFGBP20/07 0.7665-0.0020 -0.26%
CHFNZD20/07 1.4788-0.0038 -0.26%
CHFUSD20/07 1.00690.0062 0.62%
CHFZAR20/07 13.4928-0.0408 -0.30%
CLFUSD20/07 41.15960.2243 0.55%
CNYUSD20/07 0.1477-0.0003
CZKUSD20/07 0.04530.0004 0.95%
DKKUSD20/07 0.15680.0006 0.38%
DKKZAR20/07 2.1058-0.0092 -0.43%
ETHUSD21/07 465.2715.07 3.36%
EURCAD20/07 1.5405-0.0040 -0.26%
EURCHF20/07 1.1630-0.0002 -0.02%
EURGBP20/07 0.8924-0.0022 -0.24%
EURJPY20/07 130.5900-0.2820 -0.22%
EURNGN20/07 423.01002.6100 0.62%
EURUSD20/07 1.17210.0075 0.65%
EURZAR20/07 15.6945-0.0703 -0.45%
GBPAUD20/07 1.76880.0013 0.08%
GBPEUR20/07 1.12000.0024 0.21%
GBPNGN20/07 473.92004.2600 0.91%
GBPSEK20/07 11.62440.0205 0.18%
GBPUSD20/07 1.31300.0116 0.89%
GBPZAR20/07 17.5542-0.0493 -0.28%
HKDUSD20/07 0.12740.0000 0.02%
INRUSD21/07 0.0145-0.0001
JPYAUD20/07 0.01210.0000 0.07%
JPYEUR20/07 0.76570.0018 0.23%
JPYUSD20/07 0.00900.0001 0.84%
JPYZAR20/07 0.1202-0.0003 -0.24%
KRWUSD20/07 0.00090.0000
LTCUSD21/07 84.092.47 3.02%
MURUSD20/07 0.02870.0000 0.09%
MXNUSD20/07 0.05250.0001 0.19%
NOKUSD20/07 0.12220.0009 0.70%
NZDAUD20/07 0.91670.0008 0.09%
NZDCHF20/07 0.67570.0017 0.25%
NZDGBP20/07 0.5180-0.0003 -0.06%
NZDUSD20/07 0.6807-0.0055 -0.80%
NZDZAR20/07 9.1146-0.1738 -1.87%
PGKUSD20/07 0.2980-0.0025
RUBUSD20/07 0.01570.0001 0.33%
SEKUSD20/07 0.11240.0008 0.72%
SGDUSD20/07 0.73360.0039 0.53%
THBUSD20/07 0.03000.0001 0.34%
TOPUSD20/07 0.4235-0.0054 -1.26%
TRYUSD21/07 0.20790.0006 0.28%
TWDUSD20/07 0.03260.0001 0.25%
USDAED20/07 3.67270.0002 0.01%
USDAFN20/07 73.01000.2100 0.29%
USDANG20/07 1.8400-0.0425
USDARS20/07 27.5700-0.1700 -0.61%
USDAUD20/07 1.3464-0.0107 -0.79%
USDAWG20/07 1.78000.0025
USDBAM20/07 1.6710-0.0108 -0.64%
USDBBD21/07 2.00000.0300
USDBDT20/07 83.6900-0.3000 -0.36%
USDBHD20/07 0.37780.0003 0.08%
USDBIF20/07 1750.9800-0.9800 -0.06%
USDBMD21/07 1.0000-0.0003
USDBND20/07 1.35700.0032
USDBOB20/07 6.8600-0.0100
USDBSD20/07 1.0000-0.0100 -1.00%
USDBZD20/07 1.9978-0.0002
USDCAD20/07 1.3140-0.0125 -0.94%
USDCDF20/07 1565.5000-10.5000
USDCHF20/07 0.9925-0.0066 -0.66%
USDCLP20/07 660.5100-3.1100 -0.47%
USDCOP20/07 2866.5000-12.3000 -0.43%
USDCRC20/07 563.0500-0.2000 -0.04%
USDCUP21/07 1.0000
USDCVE18/07 94.7500-0.0300
USDCZK20/07 22.0402-0.2240 -1.01%
USDDJF20/07 177.50000.0500
USDDKK20/07 6.3542-0.0430 -0.67%
USDDOP20/07 49.5400-0.1800 -0.36%
Name Time RP Move % Move
USDDZD20/07 117.5960-0.1940 -0.16%
USDEGP20/07 17.85000.0200
USDERN20/07 14.99000.3000 2.00%
USDETB19/07 27.32590.0098
USDEUR20/07 0.8523-0.0055 -0.64%
USDGBP20/07 0.7620-0.0069 -0.90%
USDGHS20/07 4.79100.0025 0.05%
USDGNF20/07 9014.00001.0000 0.01%
USDGTQ20/07 7.48700.0005
USDGYD20/07 207.48003.0400
USDHKD20/07 7.8494-0.0000
USDHNL20/07 23.9360-0.0040 -0.02%
USDHRK20/07 6.3050-0.0355 -0.56%
USDHTG20/07 67.39001.1600
USDHUF20/07 277.3200-2.9400 -1.05%
USDIDR20/07 14475.00003.0000 0.02%
USDILS20/07 3.6233-0.0171 -0.47%
USDINR20/07 68.7647-0.2490 -0.36%
USDIQD20/07 1190.00003.0000
USDIRR20/07 43580.000030.0000
USDISK18/07 106.70000.0200
USDJMD20/07 130.25000.6800 0.52%
USDJOD20/07 0.70850.0005 0.07%
USDJPY20/07 111.4600-0.9600 -0.85%
USDKES20/07 100.4500-0.0500 -0.05%
USDKHR20/07 4048.0000-11.2000
USDKMF20/07 419.7000-4.5700 -1.08%
USDKPW21/07 900.0000
USDKWD20/07 0.3024-0.0003 -0.10%
USDKYD21/07 0.82000.0097
USDKZT20/07 346.46000.8500 0.25%
USDLAK20/07 8405.000029.0000 0.35%
USDLBP20/07 1505.50000.5000 0.03%
USDLKR20/07 159.85000.0500 0.03%
USDLRD20/07 150.50000.7800
USDLYD20/07 1.3762-0.0102
USDMAD20/07 9.4315-0.0423 -0.45%
USDMDL20/07 16.6250-0.0230
USDMKD20/07 52.3000-0.2800 -0.53%
USDMMK20/07 1443.00005.0000
USDMNT20/07 2448.00002.0000
USDMOP20/07 8.08370.0001
USDMRO20/07 355.00000.8500
USDMUR20/07 34.25000.1000 0.29%
USDMVR20/07 15.5700-0.2100
USDMWK20/07 710.00000.0100
USDMYR20/07 4.0600-0.0030 -0.07%
USDMZN20/07 57.80000.5500 0.96%
USDNAD20/07 13.3950-0.0050 -0.04%
USDNOK20/07 8.1716-0.0587 -0.71%
USDNPR20/07 110.05000.0550
USDOMR20/07 0.38450.0003
USDPAB21/07 1.0000-0.0100
USDPEN20/07 3.27240.0008 0.02%
USDPHP20/07 53.2900-0.3000 -0.56%
USDPKR20/07 128.38000.2500
USDPLN20/07 3.6835-0.0417 -1.12%
USDPYG20/07 5728.10008.2000 0.14%
USDQAR21/07 3.64030.0005 0.01%
USDRON20/07 3.9650-0.0232 -0.58%
USDRUB20/07 62.5337-0.1437 -0.23%
USDRWF20/07 853.12001.7900
USDSAR20/07 3.7501-0.0002 -0.01%
USDSBD20/07 7.8964-0.1193
USDSCR20/07 13.4220-0.0080 -0.06%
USDSDG20/07 17.9000-0.0300 -0.17%
USDSEK20/07 8.8436-0.0602 -0.68%
USDSGD20/07 1.3617-0.0081 -0.59%
USDSLL20/07 8390.0000-495.0000
USDSRD20/07 7.3900-0.0300 -0.40%
USDSTD20/07 20906.2000-136.4000 -0.65%
USDSVC21/07 8.75000.0300
USDSYP20/07 514.98000.0200
USDSZL20/07 13.3803-0.1457 -1.08%
USDTHB20/07 33.3100-0.1200 -0.36%
USDTMT19/07 3.4100-0.0100
USDTND20/07 2.6369-0.0136 -0.51%
USDTOP20/07 2.3560-0.0228
USDTTD20/07 6.7268-0.0066
USDTWD20/07 30.5620-0.1080 -0.35%
USDTZS20/07 2270.00001.0000 0.04%
USDUAH20/07 26.42000.1300
USDUGX20/07 3736.0000-37.4000
USDUYU20/07 31.2100-0.0900
USDVEF20/07###########100.0000
USDVND20/07 23052.0000-1.0000
USDVUV20/07 110.38001.9000
USDWST20/07 2.6236-0.0259
USDXAF20/07 559.1700-3.5900 -0.64%
USDXCD21/07 2.70000.0200
USDXOF20/07 559.1700-3.5900 -0.64%
USDXPF20/07 101.8200-0.1000 -0.10%
USDYER20/07 249.85000.0500 0.02%
USDZAR20/07 13.3901-0.1459 -1.08%
WSTUSD20/07 0.3758-0.0019 -0.50%
XRPUSD21/07 0.460.01 2.66%
ZARCHF20/07 0.54%
ZARUSD20/07 0.07420.0008 1.09%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE