WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:16 0.94380.0087 0.93%
AUDJPY04:15 108.54951.5251 1.43%
AUDUSD04:16 0.68420.0087 1.29%
AUDZAR04:15 11.02390.0273 0.25%
BTCUSD04:17 89788.00-374.34 -0.42%
CADEUR01:17 0.6172-0.0013
CADGBP04:15 0.5372-0.0011 -0.20%
CADUSD01:17 0.72550.0004
CADZAR04:15 11.6790-0.0800 -0.68%
CHFUSD01:17 1.26750.0042
CHFZAR04:15 20.3981-0.0428 -0.21%
ETHUSD04:16 2962.57-64.38 -2.17%
EURCAD04:16 1.62060.0047 0.29%
EURCHF04:16 0.9279-0.0018 -0.19%
EURGBP04:15 0.87060.0008 0.09%
EURJPY04:16 186.39401.4293 0.77%
EURUSD04:16 1.17490.0075 0.65%
EURZAR04:15 18.9282-0.0744 -0.39%
GBPCAD04:16 1.86150.0039 0.21%
GBPEUR01:17 1.1487-0.0012
GBPSEK04:16 12.1549-0.0840 -0.69%
GBPUSD04:16 1.34950.0075 0.56%
Name Time RP Move % Move
GBPZAR04:15 21.7412-0.1053 -0.48%
HKDUSD01:17 0.12830.0001
JPYAUD04:16 0.0092-0.0001 -1.39%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00630.0000
NZDUSD04:16 0.59140.0077 1.32%
NZDZAR04:15 9.52870.0266 0.28%
USDAUD04:16 1.4615-0.0105 -0.71%
USDCAD04:16 1.3795-0.0049 -0.36%
USDCHF04:16 0.7898-0.0066 -0.83%
USDDKK04:15 6.3572-0.0425 -0.66%
USDEUR01:17 0.8506-0.0025
USDGBP01:17 0.7405-0.0013
USDHKD04:16 7.79710.0001
USDJPY04:16 158.65650.2082 0.13%
USDNOK04:15 9.8504-0.1210 -1.21%
USDRUB22/01 75.9945-1.0041 -1.30%
USDSGD04:16 1.2806-0.0047 -0.37%
USDZAR04:15 16.1113-0.1688 -1.04%
ZARCHF04:16 0.04900.0001 0.22%
ZARUSD01:17 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE