WORLD FOREX

Name	Time	RP	Move	% Move
AUDCAD	31/12	0.9156	-0.0015	-0.17%
AUDJPY	31/12	104.5475	-0.1973	-0.19%
AUDUSD	31/12	0.6672	-0.0024	-0.35%
AUDZAR	31/12	11.0488	-0.0640	-0.58%
BTCUSD	21:43	88188.00	628.00	0.71%
CADEUR	31/12	0.6217	-0.0013
CADGBP	31/12	0.5407	-0.0016	-0.29%
CADUSD	31/12	0.7302	0.0004
CADZAR	31/12	12.0661	-0.0507	-0.42%
CHFUSD	31/12	1.2629	0.0042
CHFZAR	31/12	20.8991	-0.0584	-0.28%
ETHUSD	21:43	2989.86	21.14	0.71%
EURCAD	31/12	1.6119	0.0034	0.21%
EURCHF	31/12	0.9308	0.0006	0.07%
EURGBP	31/12	0.8716	-0.0007	-0.08%
EURJPY	31/12	184.0720	0.3106	0.17%
EURUSD	31/12	1.1748	0.0002	0.01%
EURZAR	31/12	19.4527	-0.0414	-0.21%
GBPCAD	31/12	1.8494	0.0054	0.29%
GBPEUR	31/12	1.1463	-0.0012
GBPSEK	31/12	12.4061	0.0186	0.15%
GBPUSD	31/12	1.3478	0.0013	0.10%

Name	Time	RP	Move	% Move
GBPZAR	31/12	22.3178	-0.0290	-0.13%
HKDUSD	30/12	0.1285	0.0001
JPYAUD	31/12	0.0096	0.0000	0.21%
JPYEUR	31/12	0.0054	0.0000
JPYUSD	31/12	0.0064	0.0000
NZDUSD	31/12	0.5754	-0.0037	-0.64%
NZDZAR	31/12	9.5280	-0.0829	-0.86%
USDAUD	31/12	1.4987	0.0019	0.13%
USDCAD	10:00	1.3726	0.0000
USDCHF	10:00	0.7936	0.0004	0.05%
USDDKK	10:00	6.3665	0.0004	0.01%
USDEUR	31/12	0.8512	-0.0025
USDGBP	31/12	0.7426	-0.0013
USDHKD	10:00	7.7843	0.0004	0.01%
USDJPY	10:00	156.8839	0.0078
USDNOK	10:00	10.0883	0.0007	0.01%
USDRUB	10:00	79.1036	0.0045	0.01%
USDSGD	10:00	1.2867	0.0000
USDZAR	10:00	16.5710	0.0008
ZARCHF	31/12	0.0479	0.0001	0.29%
ZARUSD	31/12	0.0602	0.0004