Sharenet Sites 
Sharenet Sites
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| AUDCAD | 06:06 | 0.9776 | -0.0013 | -0.13% |
| AUDCAD | 06:06 | 0.9776 | -0.0013 | -0.13% |
| AUDJPY | 06:07 | 114.07 | 0.1079 | 0.09% |
| AUDJPY | 06:07 | 114.07 | 0.1079 | 0.09% |
| AUDUSD | 06:07 | 0.7157 | -0.0017 | -0.23% |
| AUDUSD | 06:07 | 0.7157 | -0.0017 | -0.23% |
| AUDZAR | 06:07 | 11.8024 | 0.0650 | 0.55% |
| AUDZAR | 06:07 | 11.8024 | 0.0650 | 0.55% |
| BTCUSD | 06:06 | 77,590.00 | 1,947.27 | 2.51% |
| BTCUSD | 06:06 | 77,590.00 | 1,947.27 | 2.51% |
| CADEUR | 06:07 | 0.6236 | -0.0013 | 0.00% |
| CADEUR | 06:07 | 0.6236 | -0.0013 | 0.00% |
| CADGBP | 06:07 | 0.5419 | 0.0004 | 0.06% |
| CADGBP | 06:07 | 0.5419 | 0.0004 | 0.06% |
| CADUSD | 06:07 | 0.7321 | 0.0004 | 0.00% |
| CADUSD | 06:07 | 0.7321 | 0.0004 | 0.00% |
| CADZAR | 06:07 | 12.0729 | 0.0824 | 0.69% |
| CADZAR | 06:07 | 12.0729 | 0.0824 | 0.69% |
| CHFUSD | 06:07 | 1.2808 | 0.0042 | 0.00% |
| CHFUSD | 06:07 | 1.2808 | 0.0042 | 0.00% |
| CHFZAR | 06:07 | 21.1217 | 0.1083 | 0.52% |
| CHFZAR | 06:07 | 21.1217 | 0.1083 | 0.52% |
| ETHUSD | 06:06 | 2,366.08 | 57.0691 | 2.41% |
| ETHUSD | 06:06 | 2,366.08 | 57.0691 | 2.41% |
| EURCAD | 06:07 | 1.6035 | -0.0044 | -0.27% |
| EURCAD | 06:07 | 1.6035 | -0.0044 | -0.27% |
| EURCHF | 06:07 | 0.9166 | -0.0009 | -0.10% |
| EURCHF | 06:07 | 0.9166 | -0.0009 | -0.10% |
| EURGBP | 06:06 | 0.8690 | -0.0019 | -0.22% |
| EURGBP | 06:06 | 0.8690 | -0.0019 | -0.22% |
| EURJPY | 06:07 | 187.11 | -0.0872 | -0.05% |
| EURJPY | 06:07 | 187.11 | -0.0872 | -0.05% |
| EURUSD | 06:06 | 1.1740 | -0.0044 | -0.37% |
| EURUSD | 06:06 | 1.1740 | -0.0044 | -0.37% |
| EURZAR | 06:07 | 19.3599 | 0.0802 | 0.42% |
| EURZAR | 06:07 | 19.3599 | 0.0802 | 0.42% |
| GBPCAD | 06:07 | 1.8452 | -0.0011 | -0.06% |
| GBPCAD | 06:07 | 1.8452 | -0.0011 | -0.06% |
| GBPEUR | 06:07 | 1.1507 | -0.0012 | 0.00% |
| GBPEUR | 06:07 | 1.1507 | -0.0012 | 0.00% |
| GBPSEK | 06:06 | 12.3942 | 0.0470 | 0.38% |
| GBPSEK | 06:06 | 12.3942 | 0.0470 | 0.38% |
| GBPUSD | 06:07 | 1.3510 | -0.0022 | -0.16% |
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| GBPUSD | 06:07 | 1.3510 | -0.0022 | -0.16% |
| GBPZAR | 06:07 | 22.2775 | 0.1378 | 0.62% |
| GBPZAR | 06:07 | 22.2775 | 0.1378 | 0.62% |
| HKDUSD | 21/04 | 0.1277 | 0.0001 | 0.00% |
| HKDUSD | 21/04 | 0.1277 | 0.0001 | 0.00% |
| JPYAUD | 06:07 | 0.0088 | 0.00 | -0.11% |
| JPYAUD | 06:07 | 0.0088 | 0.00 | -0.11% |
| JPYEUR | 06:07 | 0.0053 | 0.00 | 0.00% |
| JPYEUR | 06:07 | 0.0053 | 0.00 | 0.00% |
| JPYUSD | 06:07 | 0.0063 | 0.00 | 0.00% |
| JPYUSD | 06:07 | 0.0063 | 0.00 | 0.00% |
| NZDUSD | 06:07 | 0.5907 | 0.0002 | 0.03% |
| NZDUSD | 06:07 | 0.5907 | 0.0002 | 0.03% |
| NZDZAR | 06:07 | 9.7407 | 0.0796 | 0.82% |
| NZDZAR | 06:07 | 9.7407 | 0.0796 | 0.82% |
| USDAUD | 06:07 | 1.3972 | 0.0032 | 0.23% |
| USDAUD | 06:07 | 1.3972 | 0.0032 | 0.23% |
| USDCAD | 06:06 | 1.3659 | 0.0014 | 0.10% |
| USDCAD | 06:06 | 1.3659 | 0.0014 | 0.10% |
| USDCHF | 06:07 | 0.7807 | 0.0021 | 0.27% |
| USDCHF | 06:07 | 0.7807 | 0.0021 | 0.27% |
| USDDKK | 06:06 | 6.3655 | 0.0240 | 0.38% |
| USDDKK | 06:06 | 6.3655 | 0.0240 | 0.38% |
| USDEUR | 06:07 | 0.8518 | -0.0025 | 0.00% |
| USDEUR | 06:07 | 0.8518 | -0.0025 | 0.00% |
| USDGBP | 06:07 | 0.7402 | -0.0013 | 0.00% |
| USDGBP | 06:07 | 0.7402 | -0.0013 | 0.00% |
| USDHKD | 03:38 | 7.8327 | 0.0023 | 0.03% |
| USDHKD | 03:38 | 7.8327 | 0.0023 | 0.03% |
| USDJPY | 06:07 | 159.37 | 0.5208 | 0.33% |
| USDJPY | 06:07 | 159.37 | 0.5208 | 0.33% |
| USDNOK | 06:06 | 9.3371 | 0.0239 | 0.26% |
| USDNOK | 06:06 | 9.3371 | 0.0239 | 0.26% |
| USDRUB | 03:38 | 75.1316 | 0.1820 | 0.24% |
| USDRUB | 03:38 | 75.1316 | 0.1820 | 0.24% |
| USDSGD | 06:07 | 1.2734 | 0.0033 | 0.26% |
| USDSGD | 06:07 | 1.2734 | 0.0033 | 0.26% |
| USDZAR | 06:07 | 16.4892 | 0.1290 | 0.79% |
| USDZAR | 06:07 | 16.4892 | 0.1290 | 0.79% |
| ZARCHF | 06:07 | 0.0473 | -0.0003 | -0.53% |
| ZARCHF | 06:07 | 0.0473 | -0.0003 | -0.53% |
| ZARUSD | 06:07 | 0.0606 | 0.0004 | 0.00% |
| ZARUSD | 06:07 | 0.0606 | 0.0004 | 0.00% |