WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:13 0.9775-0.0015-0.15%
AUDJPY00:13114.030.06340.06%
AUDUSD00:13 0.7154-0.0020-0.28%
AUDZAR00:13 11.78610.04870.42%
BTCUSD00:1275,548.00-524.54-0.69%
CADEUR21/04 0.6219-0.00130.00%
CADGBP00:13 0.54200.00040.08%
CADUSD21/04 0.73310.00040.00%
CADZAR00:13 12.05770.06730.56%
CHFUSD21/04 1.28490.00420.00%
CHFZAR00:13 21.09610.08270.39%
ETHUSD00:122,314.50-9.6813-0.42%
EURCAD00:13 1.6041-0.0038-0.24%
EURCHF00:13 0.9168-0.0007-0.07%
EURGBP00:13 0.8695-0.0014-0.16%
EURJPY00:13187.13-0.0697-0.04%
EURUSD00:13 1.1741-0.0043-0.37%
EURZAR00:13 19.34210.06230.32%
GBPCAD00:13 1.8449-0.0014-0.08%
GBPEUR21/04 1.1483-0.00120.00%
GBPSEK00:13 12.40740.06020.49%
GBPUSD00:13 1.3504-0.0028-0.21%
Name Time RP Move % Move
GBPZAR00:13 22.24640.10670.48%
HKDUSD21/04 0.12770.00010.00%
JPYAUD00:13 0.00880.000.11%
JPYEUR21/04 0.00530.000.00%
JPYUSD21/04 0.00630.000.00%
NZDUSD00:13 0.5893-0.0012-0.20%
NZDZAR00:13 9.70910.04790.50%
USDAUD21/04 1.39670.00210.15%
USDCAD00:13 1.36630.00180.13%
USDCHF00:13 0.78100.00240.30%
USDDKK00:13 6.36560.02410.38%
USDEUR21/04 0.8484-0.00250.00%
USDGBP21/04 0.7388-0.00130.00%
USDHKD21/04 7.83040.00010.00%
USDJPY00:13159.390.53130.33%
USDNOK00:13 9.34230.02910.31%
USDRUB21/04 75.06830.11870.16%
USDSGD00:13 1.27380.00370.29%
USDZAR00:13 16.46840.11400.70%
ZARCHF00:13 0.0474-0.0002-0.40%
ZARUSD21/04 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE