WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:51 0.97950.00080.08%
AUDJPY06:51112.99-0.1310-0.12%
AUDUSD06:51 0.72080.00060.08%
AUDZAR06:51 11.9759-0.0241-0.20%
BTCUSD06:5080,338.002,243.252.79%
CADEUR06:51 0.6274-0.00130.00%
CADGBP06:51 0.5416-0.0005-0.09%
CADUSD06:51 0.73580.00040.00%
CADZAR06:51 12.2260-0.0354-0.29%
CHFUSD06:51 1.28050.00420.00%
CHFZAR06:51 21.2748-0.0375-0.18%
ETHUSD06:502,392.9495.36013.99%
EURCAD06:51 1.59390.00120.08%
EURCHF06:51 0.9160-0.0003-0.03%
EURGBP06:51 0.8632-0.0002-0.02%
EURJPY06:51183.90-0.1965-0.11%
EURUSD06:51 1.17290.00080.07%
EURZAR06:51 19.4878-0.0417-0.21%
GBPCAD06:51 1.84640.00170.09%
GBPEUR06:51 1.1584-0.00120.00%
GBPSEK06:51 12.52160.00840.07%
GBPUSD06:51 1.35870.00110.08%
Name Time RP Move % Move
GBPZAR06:51 22.5752-0.0453-0.20%
HKDUSD06:51 0.12770.00010.00%
JPYAUD06:51 0.00890.000.11%
JPYEUR06:51 0.00540.000.00%
JPYUSD06:51 0.00640.000.00%
NZDUSD06:51 0.59190.00210.36%
NZDZAR06:51 9.83440.00710.07%
USDAUD06:51 1.38740.00020.01%
USDCAD06:51 1.35900.00010.01%
USDCHF06:51 0.7810-0.0008-0.11%
USDDKK06:51 6.3709-0.0046-0.07%
USDEUR06:51 0.8526-0.00250.00%
USDGBP06:51 0.7360-0.00130.00%
USDHKD06:51 7.8336-0.0012-0.02%
USDJPY06:51156.78-0.2885-0.18%
USDNOK06:51 9.2734-0.0182-0.20%
USDRUB01/05 75.00000.04860.06%
USDSGD06:51 1.27330.00020.01%
USDZAR06:51 16.6140-0.0469-0.28%
ZARCHF06:51 0.04700.00010.19%
ZARUSD06:51 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE