WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:48 0.92300.0062 0.68%
AUDJPY08:48 102.65650.5120 0.50%
AUDUSD08:48 0.66090.0073 1.12%
AUDZAR08:48 11.28100.0706 0.63%
BTCUSD08:49 93051.00-203.39 -0.22%
CADEUR01:18 0.6144-0.0013
CADGBP08:48 0.5369-0.0016 -0.30%
CADUSD01:18 0.71680.0004
CADZAR08:48 12.2200-0.0087 -0.07%
CHFUSD01:18 1.25070.0042
CHFZAR08:48 21.3046-0.0153 -0.07%
ETHUSD08:48 3205.85150.90 4.71%
EURCAD08:48 1.62790.0008 0.05%
EURCHF08:48 0.93390.0006 0.06%
EURGBP08:48 0.8741-0.0020 -0.23%
EURJPY08:48 181.0770-0.2147 -0.12%
EURUSD08:48 1.16560.0056 0.48%
EURZAR08:48 19.8959-0.0003
GBPCAD08:48 1.86240.0052 0.28%
GBPEUR01:17 1.1441-0.0012
GBPSEK08:48 12.5194-0.0239 -0.19%
GBPUSD08:48 1.33350.0093 0.70%
Name Time RP Move % Move
GBPZAR08:48 22.76200.0512 0.23%
HKDUSD01:15 0.12850.0001
JPYAUD08:48 0.0097-0.0001 -0.51%
JPYEUR01:18 0.00550.0000
JPYUSD01:18 0.00640.0000
NZDUSD08:48 0.57680.0038 0.65%
NZDZAR08:48 9.84410.0160 0.16%
USDAUD08:29 1.5133-0.0098 -0.64%
USDCAD08:48 1.3968-0.0058 -0.41%
USDCHF08:48 0.8012-0.0033 -0.40%
USDDKK08:48 6.4070-0.0318 -0.49%
USDEUR01:18 0.8569-0.0025
USDGBP01:17 0.7490-0.0013
USDHKD08:48 7.78470.0055 0.07%
USDJPY08:48 155.3275-0.9519 -0.61%
USDNOK08:48 10.0697-0.0922 -0.91%
USDRUB03/12 77.0000-0.9501 -1.22%
USDSGD08:48 1.2966-0.0002 -0.02%
USDZAR08:48 17.0686-0.0836 -0.49%
ZARCHF08:48 0.04690.0000 0.09%
ZARUSD01:17 0.05870.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE