WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:05 0.97890.00040.04%
AUDJPY18:05114.06-0.1130-0.10%
AUDUSD18:05 0.7154-0.0005-0.07%
AUDZAR18:05 11.81470.02260.19%
BTCUSD18:0578,386.00-929.66-1.19%
CADEUR01:37 0.6250-0.00130.00%
CADGBP18:05 0.5417-0.0001-0.02%
CADUSD01:37 0.73160.00040.00%
CADZAR18:05 12.06810.01850.15%
CHFUSD01:37 1.27440.00420.00%
CHFZAR18:05 21.05290.06450.31%
ETHUSD18:052,330.89-76.5084-3.28%
EURCAD18:05 1.60110.00100.07%
EURCHF18:05 0.9179-0.0008-0.08%
EURGBP18:05 0.86740.00030.03%
EURJPY18:05186.58-0.1131-0.06%
EURUSD18:05 1.1701-0.0006-0.05%
EURZAR18:05 19.32520.04180.22%
GBPCAD18:05 1.84600.00060.03%
GBPEUR01:37 1.1533-0.00120.00%
GBPSEK18:05 12.44060.01090.09%
GBPUSD18:05 1.3490-0.0012-0.09%
Name Time RP Move % Move
GBPZAR18:05 22.27940.03930.18%
HKDUSD01:37 0.12770.00010.00%
JPYAUD18:05 0.00880.000.11%
JPYEUR01:37 0.00540.000.00%
JPYUSD01:37 0.00630.000.00%
NZDUSD18:05 0.5876-0.0029-0.50%
NZDZAR18:05 9.7040-0.0225-0.23%
USDAUD18:05 1.39790.00130.09%
USDCAD18:05 1.36850.00150.11%
USDCHF18:05 0.7845-0.0004-0.05%
USDDKK18:05 6.38670.00340.05%
USDEUR01:37 0.8542-0.00250.00%
USDGBP01:37 0.7406-0.00130.00%
USDHKD18:04 7.83240.00010.00%
USDJPY18:05159.45-0.0248-0.02%
USDNOK18:05 9.30970.00650.07%
USDRUB17:42 75.58100.48240.64%
USDSGD18:05 1.27640.00050.04%
USDZAR18:05 16.51510.04360.26%
ZARCHF18:05 0.0475-0.0002-0.31%
ZARUSD01:37 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE