WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:27 0.9471-0.0011-0.12%
AUDJPY08:05107.32-0.4582-0.43%
AUDUSD09:27 0.6937-0.0027-0.38%
AUDZAR09:27 11.24400.01070.10%
BTCUSD09:2976,372.00-1,714.29-2.24%
CADEUR30/01 0.6197-0.00130.00%
CADGBP09:27 0.5353-0.0012-0.23%
CADUSD30/01 0.73430.00040.00%
CADZAR09:27 11.87230.02560.22%
CHFUSD30/01 1.29360.00420.00%
CHFZAR09:27 20.97690.10650.51%
ETHUSD09:292,225.51-166.13-7.46%
EURCAD09:27 1.61950.00560.35%
EURCHF09:27 0.91660.00050.05%
EURGBP09:27 0.86700.00100.11%
EURJPY09:27183.580.15920.09%
EURUSD09:27 1.18610.00100.09%
EURZAR09:27 19.22670.10770.56%
GBPCAD08:05 1.86810.00460.25%
GBPEUR30/01 1.1548-0.00120.00%
GBPSEK09:27 12.20260.00270.02%
GBPUSD09:27 1.3682-0.0004-0.03%
Name Time RP Move % Move
GBPZAR09:27 22.17820.09870.45%
HKDUSD30/01 0.12800.00010.00%
JPYAUD09:27 0.00930.000.32%
JPYEUR30/01 0.00550.000.00%
JPYUSD30/01 0.00650.000.00%
NZDUSD09:27 0.6007-0.0014-0.23%
NZDZAR09:27 9.73790.02430.25%
USDAUD08:29 1.44570.01050.74%
USDCAD09:27 1.36540.00360.26%
USDCHF09:27 0.7727-0.0003-0.03%
USDDKK08:05 6.30320.00130.02%
USDEUR30/01 0.8438-0.00250.00%
USDGBP30/01 0.7308-0.00130.00%
USDHKD08:05 7.8087-0.0045-0.06%
USDJPY09:27154.77-0.00410.00%
USDNOK08:05 9.70080.06560.68%
USDRUB30/01 75.99890.74780.00%
USDSGD08:05 1.27270.00150.12%
USDZAR09:27 16.20980.07700.48%
ZARCHF09:27 0.0477-0.0003-0.52%
ZARUSD30/01 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE