WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:47 0.97930.00030.03%
AUDJPY08:47113.540.14790.13%
AUDUSD08:47 0.69920.00090.13%
AUDZAR08:47 11.56740.03320.29%
BTCUSD08:4663,770.00-881.05-1.38%
CADEUR08:47 0.6242-0.00130.00%
CADGBP08:47 0.53030.00020.03%
CADUSD08:47 0.71390.00040.00%
CADZAR08:47 11.81150.03090.26%
CHFUSD08:47 1.23880.00420.00%
CHFZAR08:47 20.49560.03530.17%
ETHUSD08:461,846.64-20.8415-1.13%
EURCAD08:47 1.6020-0.0018-0.11%
EURCHF08:47 0.9232-0.0003-0.03%
EURGBP08:47 0.8496-0.0007-0.08%
EURJPY08:47185.72-0.0353-0.02%
EURUSD08:47 1.1438-0.0001-0.01%
EURZAR08:47 18.92290.02830.15%
GBPCAD08:47 1.8857-0.0006-0.03%
GBPEUR08:47 1.1771-0.00120.00%
GBPSEK08:47 12.99240.01290.10%
GBPUSD08:47 1.34630.00100.07%
Name Time RP Move % Move
GBPZAR08:47 22.27390.05100.23%
HKDUSD08:47 0.12760.00010.00%
JPYAUD08:47 0.00880.00-0.11%
JPYEUR08:47 0.00540.000.00%
JPYUSD08:47 0.00620.000.00%
NZDUSD08:47 0.58510.00080.14%
NZDZAR08:47 9.67970.02850.30%
USDAUD08:47 1.43030.00070.05%
USDCAD08:47 1.4007-0.0015-0.10%
USDCHF08:47 0.8072-0.0001-0.02%
USDDKK08:47 6.5358-0.00030.00%
USDEUR08:47 0.8743-0.00250.00%
USDGBP08:47 0.7428-0.00130.00%
USDHKD08:47 7.8402-0.00010.00%
USDJPY08:47162.37-0.0264-0.02%
USDNOK08:47 9.6281-0.0184-0.19%
USDRUB18/07 78.28720.09130.12%
USDSGD08:47 1.2909-0.0007-0.06%
USDZAR08:47 16.54440.02590.16%
ZARCHF08:47 0.0488-0.0001-0.16%
ZARUSD08:47 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE