WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:42 0.9105-0.0019 -0.21%
AUDJPY18:42 101.12950.3094 0.31%
AUDUSD18:42 0.65040.0011 0.16%
AUDZAR18:42 11.17410.0198 0.18%
BTCUSD19:10 93455.00-627.16 -0.67%
CADEUR01:12 0.6139-0.0013
CADGBP18:42 0.54350.0025 0.47%
CADUSD01:10 0.71170.0004
CADZAR18:42 12.27240.0479 0.39%
CHFUSD01:12 1.25610.0042
CHFZAR18:42 21.4819-0.0917 -0.42%
ETHUSD19:10 3150.5223.09 0.73%
EURCAD18:42 1.6207-0.0079 -0.48%
EURCHF18:42 0.92590.0031 0.34%
EURGBP18:42 0.8810-0.0001 -0.01%
EURJPY18:42 180.01300.0484 0.03%
EURUSD18:42 1.1577-0.0012 -0.10%
EURZAR18:42 19.8911-0.0176 -0.09%
GBPCAD18:42 1.8397-0.0087 -0.47%
GBPEUR01:12 1.1349-0.0012
GBPSEK18:42 12.4632-0.0056 -0.04%
GBPUSD18:42 1.3142-0.0012 -0.09%
Name Time RP Move % Move
GBPZAR18:42 22.5788-0.0169 -0.07%
HKDUSD01:12 0.12860.0001
JPYAUD18:42 0.0099-0.0000 -0.30%
JPYEUR01:12 0.00560.0000
JPYUSD01:12 0.00640.0000
NZDUSD18:42 0.56610.0008 0.14%
NZDZAR18:42 9.72620.0149 0.15%
USDAUD18:42 1.5376-0.0021 -0.13%
USDCAD18:42 1.4000-0.0053 -0.38%
USDCHF18:42 0.79980.0035 0.44%
USDDKK18:42 6.45140.0075 0.12%
USDEUR01:12 0.8626-0.0025
USDGBP01:12 0.7601-0.0013
USDHKD18:40 7.78370.0096 0.12%
USDJPY18:42 155.48950.2027 0.13%
USDNOK18:42 10.12030.0151 0.15%
USDRUB16:55 81.1266-0.1241 -0.15%
USDSGD18:42 1.3023-0.0009 -0.07%
USDZAR18:42 17.18130.0023 0.01%
ZARCHF18:42 0.04660.0002 0.43%
ZARUSD01:12 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE