WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:18 0.9620-0.0104-1.07%
AUDJPY21:18111.72-0.1195-0.11%
AUDUSD21:18 0.7014-0.0064-0.91%
AUDZAR21:18 12.00210.15681.32%
BTCUSD21:2069,896.00-638.04-0.91%
CADEUR19/03 0.6283-0.00130.00%
CADGBP21:18 0.54670.00430.79%
CADUSD19/03 0.72950.00040.00%
CADZAR21:18 12.47470.29122.39%
CHFUSD19/03 1.27150.00420.00%
CHFZAR21:18 21.70760.49682.34%
ETHUSD21:202,126.05-26.7829-1.26%
EURCAD21:18 1.5853-0.0047-0.29%
EURCHF21:18 0.9110-0.0024-0.26%
EURGBP21:18 0.86670.00420.48%
EURJPY21:18184.101.23050.67%
EURUSD21:18 1.1557-0.0018-0.15%
EURZAR21:18 19.77700.40582.09%
GBPCAD21:18 1.8292-0.0144-0.78%
GBPEUR19/03 1.1592-0.00120.00%
GBPSEK21:18 12.48270.00570.05%
GBPUSD21:18 1.3335-0.0087-0.65%
Name Time RP Move % Move
GBPZAR21:18 22.81930.35731.59%
HKDUSD19/03 0.12770.00010.00%
JPYAUD21:18 0.00900.000.11%
JPYEUR19/03 0.00550.000.00%
JPYUSD19/03 0.00640.000.00%
NZDUSD21:18 0.5823-0.0045-0.77%
NZDZAR21:18 9.96400.14371.46%
USDAUD21:18 1.42580.000.00%
USDCAD21:18 1.3718-0.0018-0.13%
USDCHF21:18 0.7883-0.0007-0.09%
USDDKK21:18 6.46500.01090.17%
USDEUR19/03 0.8612-0.00250.00%
USDGBP19/03 0.7429-0.00130.00%
USDHKD21:17 7.8327-0.0008-0.01%
USDJPY21:18159.291.31680.83%
USDNOK21:18 9.57430.06980.73%
USDRUB19:30 83.3724-2.7775-3.22%
USDSGD21:18 1.28230.00430.33%
USDZAR21:18 17.11240.37712.25%
ZARCHF21:18 0.0461-0.0011-2.27%
ZARUSD19/03 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE