WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:54 0.9868-0.0017-0.18%
AUDJPY07:54112.33-0.4134-0.37%
AUDUSD07:54 0.6940-0.0019-0.28%
AUDZAR07:54 11.27560.00120.01%
BTCUSD07:5463,174.0092.04450.15%
CADEUR02:09 0.6152-0.00130.00%
CADGBP07:54 0.52550.00010.03%
CADUSD02:09 0.70380.00040.00%
CADZAR07:54 11.42610.02400.21%
CHFUSD02:09 1.24190.00420.00%
CHFZAR07:54 20.15140.02320.12%
ETHUSD07:531,770.09-2.7523-0.16%
EURCAD07:54 1.6253-0.0003-0.02%
EURCHF07:54 0.92160.00050.05%
EURGBP07:54 0.8541-0.0001-0.02%
EURJPY07:54185.01-0.4599-0.25%
EURUSD07:54 1.1430-0.0011-0.10%
EURZAR07:54 18.57100.03530.19%
GBPCAD07:54 1.9030-0.0001-0.01%
GBPEUR02:09 1.1707-0.00120.00%
GBPSEK07:54 12.90500.01460.11%
GBPUSD07:54 1.3383-0.0014-0.10%
Name Time RP Move % Move
GBPZAR07:54 21.74460.04000.18%
HKDUSD02:09 0.12750.00010.00%
JPYAUD07:54 0.00890.000.34%
JPYEUR02:09 0.00540.000.00%
JPYUSD02:09 0.00620.000.00%
NZDUSD07:54 0.5690-0.0013-0.22%
NZDZAR07:54 9.24570.00620.07%
USDAUD07:54 1.44100.00420.29%
USDCAD07:54 1.42200.00110.08%
USDCHF07:54 0.80630.00140.17%
USDDKK07:54 6.53970.00680.10%
USDEUR02:09 0.8740-0.00250.00%
USDGBP02:09 0.7465-0.00130.00%
USDHKD07:53 7.84310.00070.01%
USDJPY07:54161.86-0.2000-0.12%
USDNOK07:54 9.80180.01880.19%
USDRUB07:53 77.10090.10090.13%
USDSGD07:54 1.29250.00080.06%
USDZAR07:54 16.24780.04660.29%
ZARCHF07:54 0.0496-0.0001-0.12%
ZARUSD02:09 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE