WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:50 0.9948-0.0055-0.55%
AUDJPY14:50111.53-0.4699-0.42%
AUDUSD14:50 0.7061-0.0050-0.70%
AUDZAR14:50 11.55750.05360.47%
BTCUSD14:4785,475.00-474.80-0.56%
CADEUR22/09 0.6211-0.00130.00%
CADGBP14:50 0.53490.00210.39%
CADUSD22/09 0.71100.00040.00%
CADZAR14:50 11.61740.11541.00%
CHFUSD22/09 1.21860.00420.00%
CHFZAR14:50 19.87610.16670.85%
ETHUSD14:472,721.65-28.4167-1.04%
EURCAD14:50 1.6067-0.0034-0.21%
EURCHF14:50 0.9391-0.0006-0.06%
EURGBP14:50 0.85950.00160.18%
EURJPY14:50180.13-0.1413-0.08%
EURUSD14:50 1.1405-0.0043-0.38%
EURZAR14:50 18.66610.14620.79%
GBPCAD14:50 1.8693-0.0075-0.40%
GBPEUR22/09 1.1655-0.00120.00%
GBPSEK14:50 13.12500.00110.01%
GBPUSD14:50 1.3270-0.0073-0.55%
Name Time RP Move % Move
GBPZAR14:50 21.71790.13240.61%
HKDUSD22/09 0.12750.00010.00%
JPYAUD14:50 0.00900.000.45%
JPYEUR22/09 0.00560.000.00%
JPYUSD22/09 0.00640.000.00%
NZDUSD14:50 0.5689-0.0034-0.58%
NZDZAR14:50 9.31080.05410.58%
USDAUD14:50 1.41620.00320.23%
USDCAD14:50 1.40890.00240.17%
USDCHF14:50 0.82350.00270.33%
USDDKK14:50 6.55510.02530.39%
USDEUR22/09 0.8735-0.00250.00%
USDGBP22/09 0.7495-0.00130.00%
USDHKD09:00 7.84420.00110.01%
USDJPY14:50157.950.45850.29%
USDNOK14:50 9.47200.03120.33%
USDNZD22/09 1.7459-0.01630.00%
USDRUB14:46 84.79790.54870.65%
USDSGD14:50 1.27880.00380.30%
USDZAR14:50 16.36780.19041.18%
ZARCHF14:50 0.0503-0.0004-0.83%
ZARUSD22/09 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE