WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:53 0.9105-0.0063 -0.68%
AUDJPY05:53 100.5515-0.4758 -0.47%
AUDUSD05:53 0.6479-0.0058 -0.89%
AUDZAR05:53 11.1477-0.0199 -0.18%
BTCUSD05:53 90692.00-4458.41 -4.92%
CADEUR01:12 0.6139-0.0013
CADGBP05:53 0.5411-0.0002 -0.04%
CADUSD01:10 0.71170.0004
CADZAR05:53 12.24230.0607 0.50%
CHFUSD01:12 1.25610.0042
CHFZAR05:53 21.63180.1186 0.55%
ETHUSD05:53 3018.32-148.93 -4.93%
EURCAD05:53 1.6291-0.0007 -0.04%
EURCHF05:53 0.9221-0.0008 -0.08%
EURGBP05:53 0.8815-0.0008 -0.09%
EURJPY05:53 179.89800.3063 0.17%
EURUSD05:53 1.1592-0.0029 -0.25%
EURZAR05:53 19.94540.0925 0.47%
GBPCAD05:53 1.84800.0010 0.06%
GBPEUR01:12 1.1349-0.0012
GBPSEK05:53 12.46960.0144 0.12%
GBPUSD05:53 1.3150-0.0023 -0.18%
Name Time RP Move % Move
GBPZAR05:53 22.62600.1219 0.54%
HKDUSD01:12 0.12860.0001
JPYAUD05:53 0.01000.0001 0.51%
JPYEUR01:12 0.00560.0000
JPYUSD01:12 0.00640.0000
NZDUSD05:53 0.5650-0.0031 -0.55%
NZDZAR05:53 9.72110.0159 0.16%
USDAUD05:53 1.54350.0097 0.63%
USDCAD05:53 1.40550.0031 0.22%
USDCHF05:53 0.79550.0013 0.17%
USDDKK05:53 6.44300.0174 0.27%
USDEUR01:12 0.8626-0.0025
USDGBP01:12 0.7601-0.0013
USDHKD05:53 7.77900.0062 0.08%
USDJPY05:53 155.19150.6487 0.42%
USDNOK05:53 10.11630.0254 0.25%
USDRUB01:18 81.24470.3959 0.49%
USDSGD05:53 1.30360.0050 0.39%
USDZAR05:53 17.20830.1240 0.73%
ZARCHF05:53 0.0462-0.0003 -0.58%
ZARUSD01:12 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE