WORLD FOREX - 18/01/2022 04:03:31

TO
Name Time RP Move % Move
AUDCAD04:17 0.9020-0.0030 -0.33%
AUDJPY04:17 82.67850.1985 0.24%
AUDUSD04:17 0.72210.0004 0.05%
AUDZAR04:17 11.09780.0423 0.38%
CADEUR01:07 0.6986-0.0015 -0.21%
CADGBP04:17 0.58620.0031 0.52%
CADUSD01:07 0.7973-0.0017 -0.21%
CADZAR04:17 12.30370.0897 0.73%
CHFUSD01:07 1.0935-0.0009 -0.08%
CHFZAR04:17 16.82710.0762 0.45%
EURCAD04:17 1.4262-0.0048 -0.33%
EURCHF04:17 1.0428-0.0006 -0.05%
EURGBP04:17 0.83600.0016 0.19%
EURJPY04:17 130.73000.3120 0.24%
EURUSD04:17 1.14180.0007 0.07%
EURZAR04:17 17.54800.0679 0.39%
GBPCAD04:17 1.7060-0.0088 -0.51%
GBPEUR01:07 1.19820.0026 0.22%
GBPSEK04:17 12.3070-0.0341 -0.28%
GBPUSD04:17 1.3659-0.0016 -0.11%
GBPZAR04:17 20.99050.0436 0.21%
Name Time RP Move % Move
HKDUSD01:06 0.12850.0001 0.08%
JPYAUD04:17 0.0121-0.0000 -0.17%
JPYEUR01:07 0.00770.0000 0.25%
JPYUSD01:07 0.00870.0000 0.23%
NZDUSD04:17 0.6805-0.0003 -0.04%
NZDZAR04:17 10.45840.0294 0.28%
USDAUD04:17 1.3848-0.0013 -0.09%
USDCAD04:17 1.2491-0.0051 -0.41%
USDCHF04:17 0.9133-0.0012 -0.13%
USDDKK04:17 6.5176-0.0047 -0.07%
USDEUR01:07 0.8764-0.0000
USDGBP01:07 0.7313-0.0014 -0.20%
USDHKD04:17 7.79000.0058 0.07%
USDJPY04:17 114.48950.1835 0.16%
USDNOK04:17 8.7017-0.0725 -0.83%
USDRUB03:56 76.1392-0.1853 -0.24%
USDSGD04:17 1.3463-0.0023 -0.17%
USDZAR04:17 15.36820.0496 0.32%
ZARCHF04:17 0.0594-0.0003 -0.45%
ZARUSD01:00 0.06530.0003 0.41%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE