WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:06 0.9810-0.0033-0.33%
AUDJPY06:06112.28-0.1481-0.13%
AUDUSD06:06 0.6927-0.0026-0.37%
AUDZAR06:06 11.3582-0.0232-0.20%
BTCUSD06:0662,695.00-1,416.15-2.26%
CADEUR02:18 0.6193-0.00130.00%
CADGBP06:06 0.52790.00070.13%
CADUSD02:18 0.70580.00040.00%
CADZAR06:06 11.57740.01330.11%
CHFUSD02:18 1.23450.00420.00%
CHFZAR06:06 20.2450-0.0012-0.01%
ETHUSD06:061,776.39-32.3990-1.82%
EURCAD06:06 1.6141-0.0017-0.10%
EURCHF06:06 0.92310.00030.03%
EURGBP06:06 0.85210.00020.02%
EURJPY06:06184.740.16400.09%
EURUSD06:06 1.1398-0.0016-0.14%
EURZAR06:06 18.68850.00500.03%
GBPCAD06:06 1.8943-0.0025-0.13%
GBPEUR02:18 1.1738-0.00120.00%
GBPSEK06:06 12.97780.02690.21%
GBPUSD06:06 1.3376-0.0025-0.18%
Name Time RP Move % Move
GBPZAR06:06 21.9327-0.0034-0.02%
HKDUSD02:18 0.12760.00010.00%
JPYAUD06:06 0.00890.000.22%
JPYEUR02:18 0.00540.000.00%
JPYUSD02:18 0.00620.000.00%
NZDUSD06:06 0.5755-0.0007-0.12%
NZDZAR06:06 9.43640.00460.05%
USDAUD02:18 1.4410-0.00160.00%
USDCAD06:06 1.41630.00080.05%
USDCHF06:06 0.80990.00140.18%
USDDKK06:06 6.55840.00950.14%
USDEUR02:18 0.8773-0.00250.00%
USDGBP02:18 0.7474-0.00130.00%
USDHKD06:06 7.8388-0.0009-0.01%
USDJPY06:06162.090.38580.24%
USDNOK06:06 9.79320.01160.12%
USDRUB12/07 76.6400-0.3572-0.46%
USDSGD06:06 1.29440.00280.22%
USDZAR06:06 16.39690.02770.17%
ZARCHF06:06 0.04940.000.02%
ZARUSD02:18 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE