WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:11 0.97240.00510.53%
AUDJPY07:11110.710.66460.60%
AUDUSD07:11 0.71080.00490.70%
AUDZAR07:10 11.32050.04990.44%
BTCUSD07:1165,453.002,033.433.11%
CADEUR01:33 0.6199-0.00130.00%
CADGBP07:11 0.5407-0.0002-0.03%
CADUSD01:33 0.72980.00040.00%
CADZAR07:10 11.6408-0.0126-0.11%
CHFUSD01:33 1.29230.00420.00%
CHFZAR07:10 20.6130-0.0180-0.09%
ETHUSD07:111,905.5770.07983.68%
EURCAD07:11 1.61380.00050.03%
EURCHF07:11 0.91140.00030.03%
EURGBP07:11 0.87260.00020.02%
EURJPY07:11183.730.18010.10%
EURUSD07:10 1.17970.00220.19%
EURZAR07:10 18.7872-0.0131-0.07%
GBPCAD07:11 1.84950.00020.01%
GBPEUR01:33 1.1463-0.00120.00%
GBPSEK07:10 12.1992-0.0114-0.09%
GBPUSD07:11 1.35200.00240.17%
Name Time RP Move % Move
GBPZAR07:10 21.5311-0.0170-0.08%
HKDUSD24/02 0.12780.00010.00%
JPYAUD07:11 0.0090-0.0001-0.66%
JPYEUR01:33 0.00550.000.00%
JPYUSD01:33 0.00640.000.00%
NZDUSD07:11 0.59830.00190.31%
NZDZAR07:10 9.52810.00580.06%
USDAUD07:11 1.40680.00300.21%
USDCAD07:10 1.3681-0.0020-0.15%
USDCHF07:11 0.7726-0.0013-0.17%
USDDKK07:10 6.3338-0.0116-0.18%
USDEUR01:33 0.8493-0.00250.00%
USDGBP01:33 0.7409-0.00130.00%
USDHKD24/02 7.82350.00850.11%
USDJPY07:11155.76-0.1418-0.09%
USDNOK07:10 9.5361-0.0292-0.31%
USDRUB24/02 75.7831-0.9435-1.23%
USDSGD07:10 1.2647-0.0022-0.18%
USDZAR07:10 15.9271-0.0404-0.25%
ZARCHF07:11 0.04850.000.08%
ZARUSD01:33 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE