WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:38 0.96970.00060.06%
AUDJPY04:38111.081.23911.13%
AUDUSD04:38 0.71050.00220.31%
AUDZAR04:38 11.38010.01840.16%
BTCUSD04:3766,354.00-1,450.47-2.19%
CADEUR01:41 0.6220-0.00130.00%
CADGBP04:38 0.54500.00280.52%
CADUSD01:41 0.73170.00040.00%
CADZAR04:38 11.73510.01100.09%
CHFUSD01:41 1.30010.00420.00%
CHFZAR04:38 20.83580.16200.78%
ETHUSD04:371,956.04-76.9197-3.93%
EURCAD04:38 1.6085-0.0033-0.20%
EURCHF04:38 0.9060-0.0081-0.89%
EURGBP04:38 0.87670.00260.30%
EURJPY04:38184.251.53950.84%
EURUSD04:38 1.17840.00030.03%
EURZAR04:38 18.8769-0.0224-0.12%
GBPCAD04:38 1.8347-0.0095-0.51%
GBPEUR01:41 1.1396-0.00120.00%
GBPSEK04:38 12.1703-0.0409-0.33%
GBPUSD04:38 1.3443-0.0037-0.28%
Name Time RP Move % Move
GBPZAR04:38 21.5320-0.0910-0.42%
HKDUSD01:31 0.12780.00010.00%
JPYAUD04:38 0.0090-0.0001-1.10%
JPYEUR01:41 0.00540.000.00%
JPYUSD01:41 0.00640.000.00%
NZDUSD04:38 0.59860.00100.16%
NZDZAR04:38 9.58780.00180.02%
USDAUD01:41 1.4161-0.00650.00%
USDCAD04:38 1.3650-0.0033-0.24%
USDCHF04:38 0.7688-0.0072-0.92%
USDDKK04:38 6.3392-0.0024-0.04%
USDEUR01:41 0.8500-0.00250.00%
USDGBP01:41 0.7459-0.00130.00%
USDHKD04:37 7.82280.00780.10%
USDJPY04:38156.351.27450.82%
USDNOK04:38 9.5125-0.0140-0.15%
USDRUB28/02 77.18990.53320.70%
USDSGD04:38 1.26720.00010.00%
USDZAR04:38 16.0183-0.0232-0.14%
ZARCHF04:38 0.0480-0.0004-0.79%
ZARUSD01:41 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE