WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:33 0.9873-0.0007-0.07%
AUDJPY14:33111.11-0.00360.00%
AUDUSD14:33 0.70360.00050.07%
AUDZAR14:33 11.71500.01280.11%
BTCUSD14:3380,789.00677.390.84%
CADEUR01:28 0.6396-0.00130.00%
CADGBP14:33 0.53620.00140.26%
CADUSD01:28 0.71180.00040.00%
CADZAR14:33 11.86530.02010.17%
CHFUSD01:28 1.20650.00420.00%
CHFZAR14:33 20.0665-0.0103-0.05%
ETHUSD14:332,343.7820.65430.88%
EURCAD14:33 1.5624-0.0012-0.07%
EURCHF14:33 0.92390.00140.15%
EURGBP14:33 0.83780.00160.19%
EURJPY14:33175.840.00500.00%
EURUSD14:33 1.11340.00060.05%
EURZAR14:33 18.53890.01770.10%
GBPCAD14:33 1.8649-0.0048-0.26%
GBPEUR01:28 1.1956-0.00120.00%
GBPSEK14:33 13.2010-0.0436-0.33%
GBPUSD14:33 1.3290-0.0018-0.13%
Name Time RP Move % Move
GBPZAR14:33 22.1287-0.0192-0.09%
HKDUSD27/10 0.12750.00010.00%
JPYAUD14:33 0.00900.000.11%
JPYEUR01:28 0.00570.000.00%
JPYUSD01:28 0.00630.000.00%
NZDUSD14:33 0.5613-0.0068-1.19%
NZDZAR14:33 9.3466-0.1087-1.15%
USDAUD14:33 1.42130.00020.02%
USDCAD14:33 1.4034-0.0017-0.12%
USDCHF14:33 0.82980.00080.10%
USDDKK14:33 6.7130-0.0040-0.06%
USDEUR01:28 0.8985-0.00250.00%
USDGBP01:28 0.7516-0.00130.00%
USDHKD09:00 7.84520.00070.01%
USDJPY14:33157.92-0.0985-0.06%
USDNOK14:33 9.2883-0.0475-0.51%
USDRUB14:19 80.67540.12310.15%
USDSGD14:33 1.28200.00060.05%
USDZAR14:33 16.65120.00770.05%
ZARCHF14:33 0.04980.000.06%
ZARUSD01:28 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE