WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:26 0.9840-0.0009-0.09%
AUDJPY08:26110.50-0.1876-0.17%
AUDUSD08:26 0.69910.00080.11%
AUDZAR08:26 11.4638-0.0065-0.06%
BTCUSD08:2481,669.00-962.39-1.18%
CADEUR01:21 0.6323-0.00130.00%
CADGBP08:26 0.5319-0.0008-0.14%
CADUSD01:21 0.70890.00040.00%
CADZAR08:26 11.64990.00600.05%
CHFUSD01:21 1.20940.00420.00%
CHFZAR08:26 19.87630.01160.06%
ETHUSD08:242,394.01-34.4029-1.44%
EURCAD08:26 1.5810-0.0007-0.05%
EURCHF08:26 0.9267-0.0006-0.06%
EURGBP08:26 0.8409-0.0017-0.20%
EURJPY08:26177.55-0.2169-0.12%
EURUSD08:26 1.12320.00190.17%
EURZAR08:26 18.41960.00100.01%
GBPCAD08:26 1.88010.00280.15%
GBPEUR01:21 1.1868-0.00120.00%
GBPSEK08:26 13.21560.01020.08%
GBPUSD08:26 1.33570.00480.36%
Name Time RP Move % Move
GBPZAR08:26 21.90450.04300.20%
HKDUSD01:20 0.12740.00010.00%
JPYAUD08:26 0.00910.000.22%
JPYEUR01:21 0.00560.000.00%
JPYUSD01:21 0.00630.000.00%
NZDUSD08:26 0.56840.00190.34%
NZDZAR08:26 9.32300.01760.19%
USDAUD08:26 1.4307-0.0069-0.48%
USDCAD08:26 1.4078-0.0029-0.21%
USDCHF08:26 0.8251-0.0018-0.22%
USDDKK08:26 6.6557-0.0106-0.16%
USDEUR01:21 0.8919-0.00250.00%
USDGBP01:21 0.7515-0.00130.00%
USDHKD08:26 7.84810.00030.00%
USDJPY08:26158.09-0.4503-0.28%
USDNOK08:26 9.3911-0.0338-0.36%
USDRUB04:25 82.7538-0.3197-0.38%
USDSGD08:26 1.2783-0.0016-0.12%
USDZAR08:26 16.3985-0.0277-0.17%
ZARCHF08:26 0.05030.00-0.06%
ZARUSD01:21 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE