WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:55 0.96480.00030.03%
AUDJPY04:55108.55-0.0544-0.05%
AUDUSD04:55 0.7070-0.0003-0.04%
AUDZAR04:55 11.32460.02740.24%
BTCUSD04:5567,291.00-1,597.27-2.37%
CADEUR04:55 0.6186-0.00130.00%
CADGBP04:55 0.54060.00240.45%
CADUSD04:55 0.73280.00040.00%
CADZAR04:55 11.73730.02480.21%
CHFUSD04:55 1.29780.00420.00%
CHFZAR04:55 20.78810.03660.18%
ETHUSD04:551,987.18-14.9112-0.75%
EURCAD04:55 1.61650.00060.03%
EURCHF04:55 0.91270.00060.06%
EURGBP04:55 0.87380.00420.48%
EURJPY04:55181.88-0.1919-0.11%
EURUSD04:55 1.1846-0.0004-0.04%
EURZAR04:55 18.97360.04620.24%
GBPCAD04:55 1.8499-0.0083-0.45%
GBPEUR04:55 1.1444-0.00120.00%
GBPSEK04:54 12.1687-0.0177-0.15%
GBPUSD04:55 1.3556-0.0071-0.52%
Name Time RP Move % Move
GBPZAR04:55 21.7137-0.0519-0.24%
HKDUSD17/02 0.12800.00010.00%
JPYAUD04:55 0.00920.00-0.11%
JPYEUR04:55 0.00550.000.00%
JPYUSD04:55 0.00650.000.00%
NZDUSD04:55 0.6008-0.0024-0.39%
NZDZAR04:55 9.6238-0.0108-0.11%
USDAUD04:55 1.4144-0.0003-0.02%
USDCAD04:55 1.36460.00100.07%
USDCHF04:54 0.77050.00080.10%
USDDKK04:55 6.30680.00260.04%
USDEUR04:55 0.8442-0.00250.00%
USDGBP04:55 0.7377-0.00130.00%
USDHKD03:23 7.81610.00030.00%
USDJPY04:55153.53-0.0309-0.02%
USDNOK04:54 9.54230.03130.33%
USDRUB03:23 76.3541-0.3950-0.51%
USDSGD04:55 1.26340.00100.08%
USDZAR04:55 16.01720.04490.28%
ZARCHF04:54 0.0481-0.0001-0.19%
ZARUSD04:55 0.06240.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE