WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:44 0.9154-0.0017 -0.18%
AUDJPY20:44 104.6455-0.0993 -0.09%
AUDUSD20:44 0.6670-0.0026 -0.38%
AUDZAR20:44 11.0449-0.0679 -0.61%
BTCUSD20:45 87728.00-594.07 -0.68%
CADEUR01:17 0.6217-0.0013
CADGBP20:44 0.5415-0.0007 -0.13%
CADUSD01:17 0.73020.0004
CADZAR20:44 12.0635-0.0533 -0.44%
CHFUSD01:17 1.26280.0042
CHFZAR20:44 20.8711-0.0865 -0.41%
ETHUSD20:45 2973.662.22 0.07%
EURCAD20:44 1.61080.0023 0.14%
EURCHF20:44 0.93120.0010 0.11%
EURGBP20:44 0.87240.0001 0.02%
EURJPY20:44 184.14000.3776 0.21%
EURUSD20:44 1.1736-0.0010 -0.09%
EURZAR20:44 19.4348-0.0593 -0.30%
GBPCAD20:44 1.84630.0023 0.12%
GBPEUR01:17 1.1463-0.0012
GBPSEK20:44 12.40560.0181 0.15%
GBPUSD20:44 1.3452-0.0013 -0.10%
Name Time RP Move % Move
GBPZAR20:44 22.2765-0.0703 -0.31%
HKDUSD30/12 0.12850.0001
JPYAUD20:44 0.00960.0000 0.10%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00640.0000
NZDUSD20:44 0.5752-0.0039 -0.67%
NZDZAR20:44 9.5253-0.0856 -0.89%
USDAUD20:44 1.49920.0019 0.13%
USDCAD20:44 1.37260.0030 0.22%
USDCHF20:44 0.79340.0015 0.19%
USDDKK20:44 6.36390.0052 0.08%
USDEUR01:17 0.8512-0.0025
USDGBP01:17 0.7426-0.0013
USDHKD10:00 7.78410.0029 0.04%
USDJPY20:44 156.88750.4470 0.29%
USDNOK20:44 10.08420.0298 0.30%
USDRUB17:33 80.00850.5093 0.64%
USDSGD20:44 1.28660.0021 0.17%
USDZAR20:44 16.5596-0.0373 -0.22%
ZARCHF20:44 0.04790.0002 0.42%
ZARUSD01:17 0.06020.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE