WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:04 0.99270.00050.05%
AUDJPY08:04110.65-0.0298-0.03%
AUDUSD08:04 0.71300.00040.06%
AUDZAR08:04 11.5775-0.0177-0.15%
BTCUSD08:0275,957.00-1,703.12-2.24%
CADEUR02:20 0.6223-0.00130.00%
CADGBP08:04 0.5327-0.0004-0.08%
CADUSD02:20 0.71800.00040.00%
CADZAR08:04 11.6615-0.0245-0.21%
CHFUSD02:20 1.22110.00420.00%
CHFZAR08:04 19.8450-0.0178-0.09%
ETHUSD08:022,406.37-89.2203-3.71%
EURCAD08:04 1.60780.00140.09%
EURCHF08:04 0.9449-0.0002-0.03%
EURGBP08:04 0.85650.00010.01%
EURJPY08:04179.200.01570.01%
EURUSD08:04 1.15480.00110.10%
EURZAR08:04 18.7509-0.0216-0.12%
GBPCAD08:04 1.87720.00140.08%
GBPEUR02:20 1.1675-0.00120.00%
GBPSEK08:04 13.1714-0.0063-0.05%
GBPUSD08:04 1.34830.00110.08%
Name Time RP Move % Move
GBPZAR08:04 21.8929-0.0282-0.13%
HKDUSD15/09 0.12750.00010.00%
JPYAUD08:04 0.00900.00-0.11%
JPYEUR02:20 0.00560.000.00%
JPYUSD02:20 0.00650.000.00%
NZDUSD08:04 0.57540.00020.03%
NZDZAR08:04 9.3425-0.0169-0.18%
USDAUD08:04 1.40250.00170.12%
USDCAD08:04 1.3924-0.0001-0.01%
USDCHF08:04 0.8182-0.0010-0.12%
USDDKK08:04 6.4734-0.0062-0.09%
USDEUR02:20 0.8667-0.00250.00%
USDGBP02:20 0.7423-0.00130.00%
USDHKD06:34 7.84440.00110.01%
USDJPY08:04155.18-0.1296-0.08%
USDNOK08:04 9.3293-0.0225-0.24%
USDRUB06:34 84.2061-0.2935-0.35%
USDSGD08:04 1.2730-0.0002-0.02%
USDZAR08:04 16.2371-0.0343-0.21%
ZARCHF08:04 0.05040.000.08%
ZARUSD02:19 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE