WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:29 0.9821-0.0024-0.24%
AUDJPY04:29114.290.28940.25%
AUDUSD04:29 0.6978-0.0011-0.16%
AUDZAR04:29 11.72830.26252.29%
BTCUSD04:2665,115.00-976.73-1.50%
CADEUR04:29 0.6241-0.00130.00%
CADGBP04:29 0.53350.00260.50%
CADUSD04:29 0.71050.00040.00%
CADZAR04:29 11.94150.29492.53%
CHFUSD04:29 1.22440.00420.00%
CHFZAR04:29 20.57830.43412.15%
ETHUSD04:261,875.19-58.1309-3.10%
EURCAD04:29 1.6022-0.0051-0.32%
EURCHF04:29 0.92980.00050.05%
EURGBP04:29 0.85470.00150.18%
EURJPY04:29186.440.32660.18%
EURUSD04:29 1.1384-0.0027-0.24%
EURZAR04:29 19.13350.41332.21%
GBPCAD04:29 1.8745-0.0093-0.49%
GBPEUR04:29 1.1700-0.00120.00%
GBPSEK04:28 12.98560.01670.13%
GBPUSD04:29 1.3319-0.0055-0.41%
Name Time RP Move % Move
GBPZAR04:29 22.38540.44482.03%
HKDUSD04:29 0.12750.00010.00%
JPYAUD04:29 0.00880.00-0.23%
JPYEUR04:29 0.00540.000.00%
JPYUSD04:29 0.00610.000.00%
NZDUSD04:29 0.5779-0.0034-0.58%
NZDZAR04:29 9.71340.17691.86%
USDAUD04:29 1.43300.00490.35%
USDCAD04:29 1.4075-0.0011-0.08%
USDCHF04:29 0.81680.00240.29%
USDDKK04:29 6.56670.01550.24%
USDEUR04:29 0.8784-0.00250.00%
USDGBP04:29 0.7508-0.00130.00%
USDHKD04:29 7.84190.00170.02%
USDJPY04:29163.780.67830.42%
USDNOK04:29 9.61210.01830.19%
USDRUB23/07 78.30470.32970.42%
USDSGD04:29 1.29210.00080.06%
USDZAR04:29 16.80730.40202.45%
ZARCHF04:29 0.0486-0.0011-2.11%
ZARUSD04:29 0.05950.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE