WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:02 0.9925-0.0006-0.06%
AUDJPY14:02114.51-0.2522-0.22%
AUDUSD14:02 0.7163-0.0009-0.13%
AUDZAR14:02 11.6548-0.0087-0.07%
BTCUSD14:0266,898.00-2,424.67-3.62%
CADEUR14:03 0.6214-0.00130.00%
CADGBP14:02 0.5367-0.0002-0.04%
CADUSD14:03 0.72180.00040.00%
CADZAR14:02 11.7427-0.0017-0.01%
CHFUSD14:03 1.26760.00420.00%
CHFZAR14:02 20.6237-0.0032-0.02%
ETHUSD14:021,873.43-98.6797-5.27%
EURCAD14:02 1.60920.00020.01%
EURCHF14:02 0.91630.00010.01%
EURGBP14:02 0.8637-0.0001-0.01%
EURJPY14:02185.66-0.2546-0.14%
EURUSD14:02 1.1615-0.0006-0.06%
EURZAR14:02 18.8971-0.00040.00%
GBPCAD14:02 1.86320.00070.03%
GBPEUR14:03 1.1577-0.00120.00%
GBPSEK14:02 12.59780.04440.35%
GBPUSD14:02 1.3448-0.0005-0.03%
Name Time RP Move % Move
GBPZAR14:02 21.88030.00550.03%
HKDUSD02/06 0.12760.00010.00%
JPYAUD14:02 0.00870.000.23%
JPYEUR14:03 0.00540.000.00%
JPYUSD14:03 0.00630.000.00%
NZDUSD14:02 0.5899-0.0022-0.37%
NZDZAR14:02 9.5974-0.0303-0.31%
USDAUD14:03 1.39590.00270.20%
USDCAD14:02 1.38550.00100.07%
USDCHF14:02 0.78890.00060.07%
USDDKK14:02 6.43360.00370.06%
USDEUR14:03 0.8608-0.00250.00%
USDGBP14:03 0.7435-0.00130.00%
USDHKD09:00 7.8364-0.0006-0.01%
USDJPY14:02159.83-0.1469-0.09%
USDNOK14:02 9.2870-0.0023-0.02%
USDRUB13:42 73.70480.50590.69%
USDSGD14:02 1.28190.00150.12%
USDZAR14:02 16.26940.00870.05%
ZARCHF14:02 0.04850.000.02%
ZARUSD14:03 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE