WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:47 0.9170-0.0008 -0.08%
AUDJPY13:47 103.94550.3054 0.29%
AUDUSD13:47 0.66650.0003 0.05%
AUDZAR13:47 11.24050.0079 0.07%
BTCUSD13:47 92362.002150.36 2.33%
CADEUR01:32 0.6185-0.0013
CADGBP13:47 0.54350.0014 0.25%
CADUSD01:32 0.72600.0004
CADZAR13:47 12.25710.0180 0.15%
CHFUSD01:32 1.25800.0042
CHFZAR13:47 21.2021-0.0117 -0.06%
ETHUSD13:47 3238.6941.52 1.28%
EURCAD13:47 1.6133-0.0039 -0.24%
EURCHF13:47 0.9326-0.0005 -0.05%
EURGBP13:47 0.87680.0001 0.01%
EURJPY13:47 182.86500.2489 0.14%
EURUSD13:47 1.1727-0.0013 -0.11%
EURZAR13:47 19.7749-0.0196 -0.10%
GBPCAD13:47 1.8399-0.0047 -0.25%
GBPEUR01:32 1.1406-0.0012
GBPSEK13:47 12.42450.0331 0.27%
GBPUSD13:47 1.3375-0.0016 -0.12%
Name Time RP Move % Move
GBPZAR13:47 22.5537-0.0245 -0.11%
HKDUSD01:30 0.12850.0001
JPYAUD13:47 0.0096-0.0000 -0.31%
JPYEUR01:32 0.00550.0000
JPYUSD01:32 0.00640.0000
NZDUSD13:47 0.58100.0002 0.03%
NZDZAR13:47 9.79690.0042 0.04%
USDAUD13:47 1.5003-0.0015 -0.10%
USDCAD13:47 1.3758-0.0018 -0.13%
USDCHF13:47 0.79530.0006 0.07%
USDDKK13:47 6.37020.0080 0.12%
USDEUR01:32 0.8519-0.0025
USDGBP01:32 0.7468-0.0013
USDHKD13:47 7.78560.0036 0.05%
USDJPY13:47 155.94550.3862 0.25%
USDNOK13:47 10.11650.0495 0.49%
USDRUB13:36 79.6453-0.6185 -0.77%
USDSGD13:47 1.2917-0.0002 -0.01%
USDZAR13:47 16.86270.0025 0.01%
ZARCHF13:47 0.04720.0000 0.06%
ZARUSD01:32 0.05930.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE