WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:27 0.9910-0.0012-0.12%
AUDJPY22:27110.790.11020.10%
AUDUSD22:26 0.7084-0.0042-0.59%
AUDZAR22:27 11.60810.01290.11%
BTCUSD23:4475,906.00230.590.30%
CADEUR02:20 0.6223-0.00130.00%
CADGBP22:26 0.53440.00130.24%
CADUSD02:20 0.71800.00040.00%
CADZAR22:27 11.71250.02650.23%
CHFUSD02:20 1.22110.00420.00%
CHFZAR22:27 19.8375-0.0253-0.13%
ETHUSD23:442,400.611.87460.08%
EURCAD22:27 1.6035-0.0029-0.18%
EURCHF22:27 0.94680.00170.18%
EURGBP22:27 0.85690.00050.06%
EURJPY22:27179.260.07670.04%
EURUSD22:27 1.1462-0.0075-0.65%
EURZAR22:27 18.78260.01020.05%
GBPCAD22:27 1.8713-0.0045-0.24%
GBPEUR02:20 1.1675-0.00120.00%
GBPSEK22:27 13.20020.02250.17%
GBPUSD22:26 1.3376-0.0096-0.71%
Name Time RP Move % Move
GBPZAR22:27 21.9190-0.0021-0.01%
HKDUSD15/09 0.12750.00010.00%
JPYAUD22:26 0.00900.00-0.11%
JPYEUR02:20 0.00560.000.00%
JPYUSD02:20 0.00650.000.00%
NZDUSD22:27 0.5710-0.0042-0.74%
NZDZAR22:27 9.3565-0.0029-0.03%
USDAUD22:26 1.4117-0.0008-0.06%
USDCAD22:27 1.39910.00670.48%
USDCHF22:27 0.82610.00690.84%
USDDKK22:27 6.52230.04280.66%
USDEUR02:20 0.8667-0.00250.00%
USDGBP02:20 0.7423-0.00130.00%
USDHKD09:00 7.84440.00020.00%
USDJPY22:27156.401.09140.70%
USDNOK22:26 9.43230.08050.86%
USDRUB19:58 84.0726-0.1257-0.15%
USDSGD22:27 1.27840.00520.41%
USDZAR22:27 16.38710.11550.71%
ZARCHF22:27 0.05040.00010.12%
ZARUSD02:19 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE