WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02/10 0.99040.00530.53%
AUDJPY02/10109.660.27680.25%
AUDUSD02/10 0.69480.00200.29%
AUDZAR02/10 11.58980.01450.13%
BTCUSD01:1984,487.00-219.78-0.26%
CADEUR01/10 0.6257-0.00130.00%
CADGBP02/10 0.5301-0.0028-0.52%
CADUSD01/10 0.70170.00040.00%
CADZAR02/10 11.7001-0.0480-0.41%
CHFUSD01/10 1.20170.00420.00%
CHFZAR02/10 20.1136-0.0021-0.01%
ETHUSD01:192,666.52-33.5723-1.26%
EURCAD02/10 1.60460.00520.33%
EURCHF02/10 0.9335-0.0007-0.08%
EURGBP02/10 0.8506-0.0017-0.20%
EURJPY02/10177.670.07310.04%
EURUSD02/10 1.12560.00100.09%
EURZAR02/10 18.7747-0.0152-0.08%
GBPCAD02/10 1.88650.00990.53%
GBPEUR01/10 1.1755-0.00120.00%
GBPSEK02/10 13.28510.02890.22%
GBPUSD02/10 1.32330.00370.28%
Name Time RP Move % Move
GBPZAR02/10 22.07260.02470.11%
HKDUSD01/10 0.12750.00010.00%
JPYAUD02/10 0.00910.00-0.22%
JPYEUR01/10 0.00570.000.00%
JPYUSD01/10 0.00630.000.00%
NZDUSD02/10 0.56100.00110.19%
NZDZAR02/10 9.35740.00250.03%
USDAUD02/10 1.4393-0.0077-0.53%
USDCAD02/10 1.42570.00350.24%
USDCHF02/10 0.8293-0.0013-0.15%
USDDKK02/10 6.6408-0.0062-0.09%
USDEUR01/10 0.8915-0.00250.00%
USDGBP01/10 0.7584-0.00130.00%
USDHKD02/10 7.84710.00100.01%
USDJPY02/10157.85-0.0571-0.04%
USDNOK02/10 9.6273-0.0065-0.07%
USDRUB02/10 84.15960.78440.94%
USDSGD02/10 1.2795-0.0008-0.06%
USDZAR02/10 16.6817-0.0264-0.16%
ZARCHF02/10 0.04970.000.02%
ZARUSD01/10 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE