WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:54 0.8941-0.0006 -0.07%
AUDJPY08:54 94.60350.1325 0.14%
AUDUSD08:54 0.6577-0.0008 -0.12%
AUDZAR08:54 11.5422-0.0248 -0.21%
BTCUSD08:54 109522.002599.20 2.37%
CADEUR02:58 0.6236-0.0013
CADGBP08:54 0.5391-0.0001 -0.02%
CADUSD02:58 0.73630.0004
CADZAR08:54 12.9090-0.0193 -0.15%
CHFUSD02:58 1.26360.0042
CHFZAR08:54 22.19480.0102 0.05%
ETHUSD08:54 2600.26159.65 6.14%
EURCAD08:54 1.60390.0007 0.05%
EURCHF08:54 0.9329-0.0014 -0.15%
EURGBP08:54 0.86480.0003 0.03%
EURJPY08:54 169.70200.3840 0.23%
EURUSD08:54 1.1799-0.0003 -0.03%
EURZAR08:54 20.7057-0.0255 -0.12%
GBPCAD08:54 1.85490.0004 0.02%
GBPEUR02:58 1.1559-0.0012
GBPSEK08:54 12.98940.0009 0.01%
GBPUSD08:54 1.3644-0.0005 -0.03%
Name Time RP Move % Move
GBPZAR08:54 23.9443-0.0313 -0.13%
HKDUSD02:58 0.12740.0001
JPYAUD08:54 0.0106-0.0000 -0.09%
JPYEUR02:58 0.00590.0000
JPYUSD02:58 0.00700.0000
NZDUSD08:54 0.6074-0.0014 -0.23%
NZDZAR08:54 10.6599-0.0341 -0.32%
USDAUD08:29 1.52150.0044 0.29%
USDCAD08:54 1.35950.0008 0.06%
USDCHF08:54 0.7907-0.0011 -0.14%
USDDKK08:54 6.32410.0008 0.01%
USDEUR02:58 0.8470-0.0025
USDGBP02:58 0.7328-0.0013
USDHKD08:51 7.85000.0001
USDJPY08:54 143.83750.3125 0.22%
USDNOK08:54 10.07060.0095 0.09%
USDRUB04:21 78.92830.0043 0.01%
USDSGD08:54 1.2723-0.0005 -0.04%
USDZAR08:54 17.5496-0.0159 -0.09%
ZARCHF08:54 0.0451-0.0000 -0.07%
ZARUSD02:58 0.05690.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE