WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.9930-0.0002-0.02%
AUDJPY00:00114.45-0.0725-0.06%
AUDUSD00:00 0.7146-0.0024-0.34%
AUDZAR00:00 11.55850.00760.07%
BTCUSD00:0477,248.00-1,681.81-2.18%
CADEUR01/09 0.6215-0.00130.00%
CADGBP00:00 0.5322-0.0005-0.10%
CADUSD01/09 0.72220.00040.00%
CADZAR00:00 11.63950.01180.10%
CHFUSD01/09 1.23740.00420.00%
CHFZAR00:00 19.93510.00670.03%
ETHUSD00:042,415.81-60.2691-2.49%
EURCAD00:00 1.61120.00180.11%
EURCHF00:00 0.94080.00170.19%
EURGBP00:00 0.85760.00010.01%
EURJPY00:00185.710.12380.07%
EURUSD00:00 1.1594-0.0023-0.20%
EURZAR00:00 18.75290.03790.20%
GBPCAD00:00 1.87840.00160.08%
GBPEUR01/09 1.1664-0.00120.00%
GBPSEK00:00 13.00200.02590.20%
GBPUSD00:00 1.3521-0.0027-0.20%
Name Time RP Move % Move
GBPZAR00:00 21.87020.04430.20%
HKDUSD01/09 0.12760.00010.00%
JPYAUD00:00 0.00870.000.11%
JPYEUR01/09 0.00540.000.00%
JPYUSD01/09 0.00630.000.00%
NZDUSD00:00 0.5892-0.0028-0.47%
NZDZAR00:00 9.5308-0.0064-0.07%
USDAUD00:00 1.39940.00120.09%
USDCAD00:00 1.38970.00420.30%
USDCHF00:00 0.81140.00300.37%
USDDKK00:00 6.44800.01380.21%
USDEUR01/09 0.8605-0.00250.00%
USDGBP01/09 0.7377-0.00130.00%
USDHKD01/09 7.84100.00220.03%
USDJPY00:00160.170.42400.27%
USDNOK00:00 9.3249-0.0169-0.18%
USDRUB01/09 86.82410.52340.61%
USDSGD00:00 1.27250.00160.13%
USDZAR00:00 16.17500.06490.40%
ZARCHF00:00 0.05020.00-0.04%
ZARUSD01/09 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE