WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:20 0.9914-0.0007-0.07%
AUDJPY07:20110.42-0.0715-0.06%
AUDUSD07:20 0.6969-0.0012-0.17%
AUDZAR07:20 11.55980.01460.13%
BTCUSD07:1884,162.00-1,474.75-1.75%
CADEUR06/10 0.6250-0.00130.00%
CADGBP06/10 0.5300-0.00040.00%
CADUSD07:21 0.70290.00040.00%
CADZAR07:20 11.65920.02340.20%
CHFUSD07:21 1.19970.00420.00%
CHFZAR07:20 19.89900.03110.16%
ETHUSD07:182,613.22-86.4137-3.31%
EURCAD07:20 1.5977-0.0016-0.10%
EURCHF07:20 0.9361-0.0006-0.06%
EURGBP07:20 0.8477-0.0005-0.05%
EURJPY07:20177.94-0.1907-0.11%
EURUSD07:20 1.1231-0.0022-0.20%
EURZAR07:20 18.62880.01860.10%
GBPCAD07:20 1.8846-0.0010-0.05%
GBPEUR06/10 1.1792-0.00120.00%
GBPSEK07:20 13.27770.01230.09%
GBPUSD07:20 1.3248-0.0019-0.15%
Name Time RP Move % Move
GBPZAR07:20 21.97400.03310.15%
HKDUSD06/10 0.12740.00010.00%
JPYAUD06/10 0.00910.000.00%
JPYEUR06/10 0.00560.000.00%
JPYUSD07:21 0.00630.000.00%
NZDUSD07:20 0.5604-0.0019-0.33%
NZDZAR07:20 9.2960-0.0033-0.04%
USDAUD06/10 1.4321-0.00180.00%
USDCAD07:20 1.42260.00140.09%
USDCHF07:20 0.83360.00120.14%
USDDKK07:20 6.65570.01340.20%
USDEUR06/10 0.8882-0.00250.00%
USDGBP06/10 0.7532-0.00130.00%
USDHKD06/10 7.84790.00090.00%
USDJPY07:20158.440.14790.09%
USDNOK07:20 9.56890.01560.16%
USDRUB06/10 85.07830.25380.00%
USDSGD07:20 1.27930.00150.11%
USDZAR07:20 16.58760.04960.30%
ZARCHF06/10 0.05030.00030.00%
ZARUSD06/10 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE