WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:09 0.91050.0005 0.05%
AUDJPY13:09 102.98650.3292 0.32%
AUDUSD13:09 0.66080.0006 0.09%
AUDZAR13:09 11.0750-0.0011 -0.01%
BTCUSD13:07 87144.00438.11 0.50%
CADEUR01:18 0.6179-0.0013
CADGBP13:09 0.54340.0010 0.19%
CADUSD01:17 0.72540.0004
CADZAR13:09 12.1622-0.0082 -0.07%
CHFUSD01:17 1.25710.0042
CHFZAR13:09 21.0775-0.0202 -0.10%
ETHUSD13:07 2853.24-69.85 -2.45%
EURCAD13:09 1.6154-0.0032 -0.20%
EURCHF13:09 0.9322-0.0016 -0.17%
EURGBP13:09 0.8779-0.0001 -0.01%
EURJPY13:09 182.71750.1331 0.07%
EURUSD13:09 1.1724-0.0018 -0.15%
EURZAR13:09 19.6489-0.0507 -0.26%
GBPCAD13:09 1.8400-0.0036 -0.19%
GBPEUR01:18 1.1392-0.0012
GBPSEK13:09 12.4221-0.0203 -0.16%
GBPUSD13:09 1.3354-0.0021 -0.15%
Name Time RP Move % Move
GBPZAR13:09 22.3818-0.0575 -0.26%
HKDUSD01:17 0.12850.0001
JPYAUD13:09 0.0097-0.0000 -0.31%
JPYEUR01:18 0.00550.0000
JPYUSD01:18 0.00640.0000
NZDUSD13:09 0.5768-0.0002 -0.04%
NZDZAR13:09 9.6667-0.0136 -0.14%
USDAUD13:09 1.5133-0.0011 -0.08%
USDCAD13:09 1.3780-0.0005 -0.03%
USDCHF13:09 0.7952-0.0000 -0.01%
USDDKK13:08 6.37300.0103 0.16%
USDEUR01:18 0.8517-0.0025
USDGBP01:18 0.7476-0.0013
USDHKD13:09 7.78140.0012 0.02%
USDJPY13:09 155.85250.3593 0.23%
USDNOK13:09 10.1953-0.0082 -0.08%
USDRUB13:08 79.9405-0.5579 -0.69%
USDSGD13:09 1.2910-0.0002 -0.01%
USDZAR13:09 16.7599-0.0170 -0.10%
ZARCHF13:09 0.04740.0000 0.08%
ZARUSD01:18 0.05960.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE