WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:54 0.9857-0.0029-0.29%
AUDJPY18:54111.420.18050.16%
AUDUSD18:54 0.7030-0.0028-0.39%
AUDZAR18:54 11.5001-0.0108-0.09%
BTCUSD18:5264,697.00129.390.20%
CADEUR00:00 0.6177-0.00130.00%
CADGBP18:54 0.53000.00010.02%
CADUSD00:00 0.71370.00040.00%
CADZAR18:54 11.66560.02390.21%
CHFUSD00:00 1.23900.00420.00%
CHFZAR18:54 20.1361-0.0810-0.40%
ETHUSD18:521,913.8834.44981.80%
EURCAD18:54 1.6155-0.0034-0.21%
EURCHF18:54 0.93600.00370.40%
EURGBP18:54 0.8563-0.0017-0.20%
EURJPY18:54182.600.44450.24%
EURUSD18:54 1.1521-0.0035-0.31%
EURZAR18:54 18.8476-0.0017-0.01%
GBPCAD18:54 1.8866-0.0002-0.01%
GBPEUR00:00 1.1655-0.00120.00%
GBPSEK18:53 12.79980.02700.21%
GBPUSD18:54 1.3455-0.0015-0.11%
Name Time RP Move % Move
GBPZAR18:54 22.01070.04130.19%
HKDUSD04/08 0.12750.00010.00%
JPYAUD18:54 0.00900.00-0.11%
JPYEUR00:00 0.00550.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD18:54 0.5866-0.0021-0.36%
NZDZAR18:54 9.5965-0.0059-0.06%
USDAUD18:54 1.42260.00340.24%
USDCAD18:54 1.40230.00130.09%
USDCHF18:54 0.81240.00570.70%
USDDKK18:54 6.48910.02040.31%
USDEUR00:00 0.8655-0.00250.00%
USDGBP00:00 0.7426-0.00130.00%
USDHKD18:54 7.84480.00120.02%
USDJPY18:54158.500.87540.56%
USDNOK18:53 9.54740.02110.22%
USDRUB18:10 81.53180.55670.69%
USDSGD18:54 1.28380.00300.23%
USDZAR18:54 16.35980.04870.30%
ZARCHF18:54 0.04970.00020.40%
ZARUSD00:00 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE