WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:58 0.99080.00780.80%
AUDJPY22:59111.140.84840.77%
AUDUSD23:00 0.70460.00480.69%
AUDZAR22:58 11.5455-0.0202-0.17%
BTCUSD23:0164,252.00514.020.80%
CADEUR02:09 0.6186-0.00130.00%
CADGBP23:00 0.5288-0.0014-0.27%
CADUSD02:09 0.71210.00040.00%
CADZAR22:58 11.6525-0.1139-0.97%
CHFUSD02:09 1.23470.00420.00%
CHFZAR22:58 20.2560-0.1402-0.69%
ETHUSD23:011,873.917.49560.40%
EURCAD22:59 1.62150.00530.33%
EURCHF23:02 0.93290.00040.04%
EURGBP23:02 0.85730.00030.03%
EURJPY23:03181.890.54410.30%
EURUSD23:03 1.15290.00210.18%
EURZAR22:58 18.8917-0.1277-0.67%
GBPCAD22:59 1.89150.00550.29%
GBPEUR02:09 1.1667-0.00120.00%
GBPSEK22:58 12.8038-0.0432-0.34%
GBPUSD23:00 1.34490.00220.16%
Name Time RP Move % Move
GBPZAR22:58 22.0350-0.1559-0.70%
HKDUSD02:09 0.12750.00010.00%
JPYAUD23:00 0.0090-0.0001-0.77%
JPYEUR02:09 0.00550.000.00%
JPYUSD02:09 0.00640.000.00%
NZDUSD23:00 0.58930.00250.43%
NZDZAR22:58 9.6557-0.0424-0.44%
USDAUD23:00 1.4192-0.0055-0.39%
USDCAD22:58 1.40610.00150.11%
USDCHF22:57 0.8089-0.0014-0.17%
USDDKK22:57 6.4811-0.0150-0.23%
USDEUR02:09 0.8687-0.00250.00%
USDGBP02:09 0.7446-0.00130.00%
USDHKD22:59 7.84270.00070.01%
USDJPY22:58157.730.13890.09%
USDNOK22:58 9.5400-0.0021-0.02%
USDRUB17:53 81.10060.70150.87%
USDSGD22:57 1.2822-0.0005-0.04%
USDZAR22:58 16.3848-0.1423-0.86%
ZARCHF22:57 0.04940.00030.69%
ZARUSD02:09 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE