WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:49 0.98670.00680.69%
AUDJPY02:49113.14-0.4570-0.40%
AUDUSD02:49 0.72340.00300.42%
AUDZAR02:49 11.8691-0.0788-0.66%
BTCUSD02:4981,014.00176.320.22%
CADEUR01:22 0.6243-0.00130.00%
CADGBP02:49 0.5394-0.0024-0.44%
CADUSD01:22 0.73340.00040.00%
CADZAR02:49 12.0276-0.1637-1.34%
CHFUSD01:22 1.28410.00420.00%
CHFZAR02:49 21.0568-0.1680-0.79%
ETHUSD02:492,335.10-23.1810-0.99%
EURCAD02:49 1.60230.00860.54%
EURCHF02:49 0.9154-0.0001-0.02%
EURGBP02:49 0.86440.00100.11%
EURJPY02:49183.74-1.0050-0.54%
EURUSD02:49 1.17480.00320.27%
EURZAR02:49 19.2750-0.1561-0.80%
GBPCAD02:49 1.85380.00790.43%
GBPEUR01:22 1.1570-0.00120.00%
GBPSEK02:49 12.57120.02870.23%
GBPUSD02:49 1.35920.00230.17%
Name Time RP Move % Move
GBPZAR02:49 22.2993-0.2050-0.91%
HKDUSD01:21 0.12760.00010.00%
JPYAUD02:49 0.00880.000.45%
JPYEUR01:22 0.00540.000.00%
JPYUSD01:22 0.00640.000.00%
NZDUSD02:49 0.59530.00510.86%
NZDZAR02:49 9.7664-0.0221-0.23%
USDAUD02:49 1.3823-0.0053-0.38%
USDCAD02:49 1.36410.00370.27%
USDCHF02:49 0.7792-0.0022-0.29%
USDDKK02:49 6.3608-0.0176-0.28%
USDEUR01:22 0.8511-0.00250.00%
USDGBP01:22 0.7357-0.00130.00%
USDHKD02:48 7.8344-0.0015-0.02%
USDJPY02:49156.40-1.3034-0.83%
USDNOK02:49 9.30530.05600.61%
USDRUB06/05 74.7522-0.7480-0.99%
USDSGD02:49 1.2685-0.0056-0.44%
USDZAR02:49 16.4069-0.1783-1.08%
ZARCHF02:49 0.04750.00040.79%
ZARUSD01:22 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE