WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:03 0.9762-0.0027-0.27%
AUDJPY20:03111.76-0.5317-0.47%
AUDUSD20:03 0.7052-0.0021-0.29%
AUDZAR20:03 11.5499-0.1010-0.87%
BTCUSD20:5271,248.002,977.074.18%
CADEUR01:38 0.6183-0.00130.00%
CADGBP20:03 0.5384-0.0008-0.15%
CADUSD01:38 0.72190.00040.00%
CADZAR20:03 11.8309-0.0695-0.58%
CHFUSD01:38 1.26330.00420.00%
CHFZAR20:03 20.7110-0.1192-0.57%
ETHUSD20:522,206.86127.145.76%
EURCAD20:03 1.6159-0.0015-0.09%
EURCHF20:03 0.9231-0.0009-0.10%
EURGBP20:03 0.8700-0.0020-0.23%
EURJPY20:03185.00-0.5403-0.29%
EURUSD20:03 1.1674-0.0011-0.09%
EURZAR20:03 19.1185-0.1280-0.66%
GBPCAD20:03 1.85730.00280.15%
GBPEUR01:38 1.1464-0.00120.00%
GBPSEK20:03 12.4738-0.0461-0.37%
GBPUSD20:03 1.34180.00200.15%
Name Time RP Move % Move
GBPZAR20:03 21.9749-0.0949-0.43%
HKDUSD07/04 0.12760.00010.00%
JPYAUD20:03 0.00900.00010.56%
JPYEUR01:38 0.00540.000.00%
JPYUSD01:38 0.00630.000.00%
NZDUSD20:03 0.58290.00190.32%
NZDZAR20:03 9.5458-0.0247-0.26%
USDAUD20:03 1.41800.00020.02%
USDCAD20:03 1.38430.00010.01%
USDCHF20:03 0.79080.000.00%
USDDKK20:03 6.40170.00610.09%
USDEUR01:38 0.8565-0.00250.00%
USDGBP01:38 0.7471-0.00130.00%
USDHKD09:00 7.8321-0.0019-0.02%
USDJPY20:03158.48-0.3138-0.20%
USDNOK20:03 9.5591-0.0337-0.35%
USDRUB16:43 78.3387-0.0856-0.11%
USDSGD20:03 1.2737-0.0023-0.18%
USDZAR20:03 16.3777-0.0948-0.58%
ZARCHF20:03 0.04830.00030.56%
ZARUSD01:38 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE