WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:15 0.98900.00020.02%
AUDJPY13:15113.13-0.2263-0.20%
AUDUSD13:15 0.7059-0.0007-0.09%
AUDZAR13:15 11.45580.01570.14%
BTCUSD13:1464,578.00-1,824.43-2.83%
CADEUR13:16 0.6156-0.00130.00%
CADGBP13:15 0.53220.000.01%
CADUSD13:16 0.71360.00040.00%
CADZAR13:15 11.58070.01280.11%
CHFUSD13:16 1.26160.00420.00%
CHFZAR13:15 20.47440.05770.28%
ETHUSD13:141,763.79-29.2075-1.66%
EURCAD13:15 1.6243-0.0006-0.04%
EURCHF13:15 0.9189-0.0020-0.22%
EURGBP13:15 0.8646-0.0002-0.02%
EURJPY13:15185.80-0.4866-0.26%
EURUSD13:15 1.1593-0.0019-0.16%
EURZAR13:15 18.81330.01300.07%
GBPCAD13:15 1.8786-0.0003-0.01%
GBPEUR13:16 1.1566-0.00120.00%
GBPSEK13:15 12.59200.01810.14%
GBPUSD13:15 1.3408-0.0018-0.13%
Name Time RP Move % Move
GBPZAR13:15 21.75950.02220.10%
HKDUSD16/06 0.12770.00010.00%
JPYAUD13:15 0.00880.000.23%
JPYEUR13:16 0.00540.000.00%
JPYUSD13:16 0.00620.000.00%
NZDUSD13:15 0.5811-0.0020-0.35%
NZDZAR13:15 9.4301-0.0106-0.11%
USDAUD13:16 1.41660.00200.14%
USDCAD13:15 1.40140.00180.13%
USDCHF13:15 0.7927-0.0004-0.04%
USDDKK13:15 6.44800.01080.17%
USDEUR13:16 0.8626-0.00250.00%
USDGBP13:16 0.7458-0.00130.00%
USDHKD09:00 7.83450.00170.02%
USDJPY13:15160.27-0.1624-0.10%
USDNOK13:15 9.48990.01750.18%
USDRUB13:00 72.4802-0.0192-0.03%
USDSGD13:15 1.28330.00100.08%
USDZAR13:15 16.22950.03880.24%
ZARCHF13:15 0.0488-0.0001-0.29%
ZARUSD13:16 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE