WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:40 0.9791-0.0011-0.11%
AUDJPY13:40111.58-0.0935-0.08%
AUDUSD13:40 0.69030.000.00%
AUDZAR13:40 11.3627-0.0254-0.22%
BTCUSD13:4059,383.00-1,808.00-3.04%
CADEUR02:21 0.6198-0.00130.00%
CADGBP13:40 0.5334-0.0005-0.10%
CADUSD02:21 0.70420.00040.00%
CADZAR13:40 11.6051-0.0120-0.10%
CHFUSD02:21 1.23360.00420.00%
CHFZAR13:40 20.35580.00370.02%
ETHUSD13:401,545.27-80.2932-5.20%
EURCAD13:40 1.61690.00340.21%
EURCHF13:40 0.92190.00080.09%
EURGBP13:40 0.86250.00090.11%
EURJPY13:40184.280.41760.23%
EURUSD13:40 1.14010.00380.33%
EURZAR13:40 18.76540.01940.10%
GBPCAD13:40 1.87470.00190.10%
GBPEUR02:21 1.1610-0.00120.00%
GBPSEK13:40 12.8396-0.0091-0.07%
GBPUSD13:40 1.32180.00290.22%
Name Time RP Move % Move
GBPZAR13:40 21.7572-0.0012-0.01%
HKDUSD02:20 0.12760.00010.00%
JPYAUD13:40 0.00900.000.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD13:40 0.56520.00080.13%
NZDZAR13:40 9.3028-0.0084-0.09%
USDAUD13:40 1.44870.00100.07%
USDCAD13:40 1.4184-0.0016-0.11%
USDCHF13:40 0.8086-0.0020-0.25%
USDDKK13:40 6.5566-0.0215-0.33%
USDEUR02:21 0.8801-0.00250.00%
USDGBP02:21 0.7580-0.00130.00%
USDHKD13:40 7.84250.00230.03%
USDJPY13:40161.64-0.1636-0.10%
USDNOK13:40 9.90570.03560.36%
USDRUB12:07 78.62193.42294.55%
USDSGD13:40 1.2942-0.0026-0.20%
USDZAR13:40 16.4591-0.0383-0.23%
ZARCHF13:40 0.04910.00-0.02%
ZARUSD02:21 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE