WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:02 0.97580.00130.13%
AUDJPY20:02109.480.46320.42%
AUDUSD20:02 0.6849-0.0020-0.29%
AUDZAR20:02 11.36650.01020.09%
BTCUSD20:0074,457.001,238.531.66%
CADEUR10/11 0.6314-0.00130.00%
CADGBP20:02 0.52870.00060.11%
CADUSD10/11 0.70490.00040.00%
CADZAR20:02 11.6478-0.0057-0.05%
CHFUSD10/11 1.21150.00420.00%
CHFZAR20:02 19.9118-0.1279-0.64%
ETHUSD20:002,089.8164.65293.09%
EURCAD20:02 1.5805-0.0039-0.24%
EURCHF20:02 0.92460.00320.35%
EURGBP20:02 0.8356-0.0011-0.13%
EURJPY20:02177.340.09260.05%
EURUSD20:02 1.1093-0.0075-0.67%
EURZAR20:02 18.4108-0.0530-0.29%
GBPCAD20:02 1.8916-0.0021-0.11%
GBPEUR10/11 1.1953-0.00120.00%
GBPSEK20:02 13.24860.07670.58%
GBPUSD20:02 1.3276-0.0072-0.54%
Name Time RP Move % Move
GBPZAR20:02 22.0331-0.0348-0.16%
HKDUSD10/11 0.12750.00010.00%
JPYAUD20:02 0.00910.00-0.44%
JPYEUR10/11 0.00560.000.00%
JPYUSD10/11 0.00630.000.00%
NZDUSD20:02 0.5565-0.0041-0.73%
NZDZAR20:02 9.2357-0.0326-0.35%
USDAUD20:02 1.46010.00420.29%
USDCAD20:02 1.42490.00620.43%
USDCHF20:02 0.83350.00851.03%
USDDKK20:02 6.73910.04580.68%
USDEUR10/11 0.8957-0.00250.00%
USDGBP10/11 0.7494-0.00130.00%
USDHKD20:02 7.84520.00020.00%
USDJPY20:02159.861.16020.73%
USDNOK20:02 9.55070.04390.46%
USDRUB20:02 83.0777-0.0969-0.12%
USDSGD20:02 1.28490.00320.25%
USDZAR20:02 16.59710.06380.39%
ZARCHF20:02 0.05020.00030.64%
ZARUSD10/11 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE