WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23/01 0.94470.0018 0.19%
AUDJPY23/01 107.4150-0.9985 -0.92%
AUDUSD23/01 0.68970.0057 0.83%
AUDZAR10:00 11.11600.0056 0.05%
BTCUSD19:20 89238.00-995.37 -1.12%
CADEUR23/01 0.6172-0.0013
CADGBP23/01 0.5340-0.0010 -0.19%
CADUSD23/01 0.72550.0004
CADZAR10:00 11.7424-0.0170 -0.14%
CHFUSD23/01 1.26750.0042
CHFZAR10:00 20.66300.0151 0.07%
ETHUSD19:19 2957.96-9.74 -0.33%
EURCAD23/01 1.62040.0002 0.01%
EURCHF23/01 0.9231-0.0044 -0.47%
EURGBP23/01 0.8669-0.0037 -0.42%
EURJPY23/01 184.2440-2.0548 -1.10%
EURUSD23/01 1.18290.0075 0.64%
EURZAR10:00 19.06550.0072 0.04%
GBPCAD23/01 1.86920.0083 0.45%
GBPEUR23/01 1.1487-0.0012
GBPSEK23/01 12.21850.0607 0.50%
GBPUSD23/01 1.36440.0144 1.07%
Name Time RP Move % Move
GBPZAR10:00 21.99150.0089 0.04%
HKDUSD23/01 0.12830.0001
JPYAUD10:00 0.00930.0001 0.98%
JPYEUR23/01 0.00540.0000
JPYUSD23/01 0.00630.0000
NZDUSD23/01 0.59480.0033 0.56%
NZDZAR10:00 9.58700.0006 0.01%
USDAUD10:00 1.45000.0003 0.02%
USDCAD10:00 1.37260.0025 0.18%
USDCHF16:05 0.7800-0.0003 -0.03%
USDDKK10:00 6.31430.0012 0.02%
USDEUR23/01 0.8506-0.0025
USDGBP23/01 0.7405-0.0013
USDHKD10:00 7.79790.0009 0.01%
USDJPY16:05 155.7028-0.0095 -0.01%
USDNOK16:05 9.77290.0056 0.06%
USDRUB16:05 75.4383-0.0608 -0.08%
USDSGD16:05 1.27280.0002 0.01%
USDZAR10:00 16.11780.0063 0.04%
ZARCHF16:05 0.0484-0.0000 -0.08%
ZARUSD23/01 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE