WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:45 0.9841-0.0013-0.13%
AUDJPY05:45112.050.05190.05%
AUDUSD05:45 0.6925-0.0014-0.20%
AUDZAR05:45 11.2594-0.0055-0.05%
BTCUSD05:4463,152.00469.270.74%
CADEUR05:46 0.6156-0.00130.00%
CADGBP05:45 0.5274-0.0001-0.02%
CADUSD05:46 0.70370.00040.00%
CADZAR05:45 11.44050.00720.06%
CHFUSD05:46 1.24340.00420.00%
CHFZAR05:45 20.21500.01330.07%
ETHUSD05:451,774.7714.05230.79%
EURCAD05:45 1.62450.00070.04%
EURCHF05:45 0.91960.00060.06%
EURGBP05:45 0.85680.00020.02%
EURJPY05:45184.970.41770.23%
EURUSD05:45 1.1432-0.0005-0.04%
EURZAR05:45 18.58590.01900.10%
GBPCAD05:45 1.89610.00030.01%
GBPEUR05:46 1.1672-0.00120.00%
GBPSEK05:45 12.8817-0.0116-0.09%
GBPUSD05:45 1.3343-0.0009-0.07%
Name Time RP Move % Move
GBPZAR05:45 21.69300.01710.08%
HKDUSD05:46 0.12750.00010.00%
JPYAUD05:45 0.00890.00-0.11%
JPYEUR05:46 0.00540.000.00%
JPYUSD05:46 0.00620.000.00%
NZDUSD05:45 0.5686-0.0025-0.44%
NZDZAR05:45 9.2439-0.0274-0.30%
USDAUD05:46 1.4440-0.0006-0.04%
USDCAD05:45 1.42110.00120.08%
USDCHF05:45 0.80420.00070.08%
USDDKK05:45 6.53870.00320.05%
USDEUR05:46 0.8747-0.00250.00%
USDGBP05:46 0.7495-0.00130.00%
USDHKD05:46 7.84300.00010.00%
USDJPY05:45161.800.42570.26%
USDNOK05:45 9.8394-0.0062-0.06%
USDRUB05/07 76.99080.09650.13%
USDSGD05:45 1.29250.00080.06%
USDZAR05:45 16.25800.02390.15%
ZARCHF05:45 0.04950.00-0.06%
ZARUSD05:46 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE