WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:48 0.9641-0.0004-0.05%
AUDJPY08:48108.06-0.5444-0.50%
AUDUSD08:48 0.7068-0.0005-0.06%
AUDZAR08:48 11.31860.02130.19%
BTCUSD08:4868,412.0038.33810.06%
CADEUR01:07 0.6189-0.00130.00%
CADGBP08:48 0.53860.00040.08%
CADUSD01:07 0.73330.00040.00%
CADZAR08:48 11.74000.02750.23%
CHFUSD01:07 1.29930.00420.00%
CHFZAR08:48 20.82540.07390.36%
ETHUSD08:481,979.7015.02910.76%
EURCAD08:48 1.6155-0.0004-0.02%
EURCHF08:48 0.9108-0.0013-0.15%
EURGBP08:48 0.87010.00050.05%
EURJPY08:48181.09-0.9699-0.53%
EURUSD08:48 1.1845-0.0005-0.05%
EURZAR08:48 18.96670.03940.21%
GBPCAD08:48 1.8568-0.0015-0.08%
GBPEUR01:07 1.1498-0.00120.00%
GBPSEK08:48 12.19760.01120.09%
GBPUSD08:48 1.3613-0.0014-0.10%
Name Time RP Move % Move
GBPZAR08:48 21.79930.03380.16%
HKDUSD01:07 0.12800.00010.00%
JPYAUD08:48 0.00930.000.43%
JPYEUR01:07 0.00550.000.00%
JPYUSD01:07 0.00650.000.00%
NZDUSD08:48 0.60380.00060.10%
NZDZAR08:48 9.66900.03440.36%
USDAUD08:29 1.41550.00320.22%
USDCAD08:48 1.36400.00030.02%
USDCHF08:48 0.7689-0.0007-0.10%
USDDKK08:48 6.30730.00310.05%
USDEUR01:07 0.8440-0.00250.00%
USDGBP01:07 0.7340-0.00130.00%
USDHKD08:47 7.8152-0.0006-0.01%
USDJPY08:48152.89-0.6759-0.44%
USDNOK08:48 9.51520.00420.04%
USDRUB04:53 76.74930.10010.13%
USDSGD08:48 1.26250.00010.01%
USDZAR08:48 16.01400.04160.26%
ZARCHF08:48 0.0480-0.0002-0.35%
ZARUSD01:07 0.06260.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE