WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:06 0.9776-0.0013-0.13%
AUDCAD06:06 0.9776-0.0013-0.13%
AUDJPY06:07114.070.10790.09%
AUDJPY06:07114.070.10790.09%
AUDUSD06:07 0.7157-0.0017-0.23%
AUDUSD06:07 0.7157-0.0017-0.23%
AUDZAR06:07 11.80240.06500.55%
AUDZAR06:07 11.80240.06500.55%
BTCUSD06:0677,590.001,947.272.51%
BTCUSD06:0677,590.001,947.272.51%
CADEUR06:07 0.6236-0.00130.00%
CADEUR06:07 0.6236-0.00130.00%
CADGBP06:07 0.54190.00040.06%
CADGBP06:07 0.54190.00040.06%
CADUSD06:07 0.73210.00040.00%
CADUSD06:07 0.73210.00040.00%
CADZAR06:07 12.07290.08240.69%
CADZAR06:07 12.07290.08240.69%
CHFUSD06:07 1.28080.00420.00%
CHFUSD06:07 1.28080.00420.00%
CHFZAR06:07 21.12170.10830.52%
CHFZAR06:07 21.12170.10830.52%
ETHUSD06:062,366.0857.06912.41%
ETHUSD06:062,366.0857.06912.41%
EURCAD06:07 1.6035-0.0044-0.27%
EURCAD06:07 1.6035-0.0044-0.27%
EURCHF06:07 0.9166-0.0009-0.10%
EURCHF06:07 0.9166-0.0009-0.10%
EURGBP06:06 0.8690-0.0019-0.22%
EURGBP06:06 0.8690-0.0019-0.22%
EURJPY06:07187.11-0.0872-0.05%
EURJPY06:07187.11-0.0872-0.05%
EURUSD06:06 1.1740-0.0044-0.37%
EURUSD06:06 1.1740-0.0044-0.37%
EURZAR06:07 19.35990.08020.42%
EURZAR06:07 19.35990.08020.42%
GBPCAD06:07 1.8452-0.0011-0.06%
GBPCAD06:07 1.8452-0.0011-0.06%
GBPEUR06:07 1.1507-0.00120.00%
GBPEUR06:07 1.1507-0.00120.00%
GBPSEK06:06 12.39420.04700.38%
GBPSEK06:06 12.39420.04700.38%
GBPUSD06:07 1.3510-0.0022-0.16%
Name Time RP Move % Move
GBPUSD06:07 1.3510-0.0022-0.16%
GBPZAR06:07 22.27750.13780.62%
GBPZAR06:07 22.27750.13780.62%
HKDUSD21/04 0.12770.00010.00%
HKDUSD21/04 0.12770.00010.00%
JPYAUD06:07 0.00880.00-0.11%
JPYAUD06:07 0.00880.00-0.11%
JPYEUR06:07 0.00530.000.00%
JPYEUR06:07 0.00530.000.00%
JPYUSD06:07 0.00630.000.00%
JPYUSD06:07 0.00630.000.00%
NZDUSD06:07 0.59070.00020.03%
NZDUSD06:07 0.59070.00020.03%
NZDZAR06:07 9.74070.07960.82%
NZDZAR06:07 9.74070.07960.82%
USDAUD06:07 1.39720.00320.23%
USDAUD06:07 1.39720.00320.23%
USDCAD06:06 1.36590.00140.10%
USDCAD06:06 1.36590.00140.10%
USDCHF06:07 0.78070.00210.27%
USDCHF06:07 0.78070.00210.27%
USDDKK06:06 6.36550.02400.38%
USDDKK06:06 6.36550.02400.38%
USDEUR06:07 0.8518-0.00250.00%
USDEUR06:07 0.8518-0.00250.00%
USDGBP06:07 0.7402-0.00130.00%
USDGBP06:07 0.7402-0.00130.00%
USDHKD03:38 7.83270.00230.03%
USDHKD03:38 7.83270.00230.03%
USDJPY06:07159.370.52080.33%
USDJPY06:07159.370.52080.33%
USDNOK06:06 9.33710.02390.26%
USDNOK06:06 9.33710.02390.26%
USDRUB03:38 75.13160.18200.24%
USDRUB03:38 75.13160.18200.24%
USDSGD06:07 1.27340.00330.26%
USDSGD06:07 1.27340.00330.26%
USDZAR06:07 16.48920.12900.79%
USDZAR06:07 16.48920.12900.79%
ZARCHF06:07 0.0473-0.0003-0.53%
ZARCHF06:07 0.0473-0.0003-0.53%
ZARUSD06:07 0.06060.00040.00%
ZARUSD06:07 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE