WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:44 0.9684-0.0010-0.10%
AUDJPY07:44113.35-0.0396-0.03%
AUDUSD07:44 0.71270.00010.02%
AUDZAR07:44 11.8240-0.00010.00%
BTCUSD07:4469,522.00-4.3243-0.01%
CADEUR01:41 0.6371-0.00130.00%
CADGBP07:44 0.55030.00080.14%
CADUSD01:41 0.73510.00040.00%
CADZAR07:44 12.20790.01000.08%
CHFUSD01:41 1.27890.00420.00%
CHFZAR07:44 21.22400.00290.01%
ETHUSD07:442,026.833.33330.16%
EURCAD07:44 1.5684-0.0014-0.09%
EURCHF07:44 0.9023-0.0001-0.01%
EURGBP07:44 0.86320.00050.05%
EURJPY07:44183.58-0.0444-0.02%
EURUSD07:44 1.15440.00030.03%
EURZAR07:44 19.14970.00010.00%
GBPCAD07:44 1.8171-0.0027-0.15%
GBPEUR01:41 1.1592-0.00120.00%
GBPSEK07:43 12.39330.01500.12%
GBPUSD07:44 1.3374-0.0004-0.03%
Name Time RP Move % Move
GBPZAR07:44 22.1856-0.0121-0.05%
HKDUSD01:36 0.12780.00010.00%
JPYAUD07:44 0.00880.000.11%
JPYEUR01:41 0.00550.000.00%
JPYUSD01:41 0.00630.000.00%
NZDUSD07:44 0.59020.00090.15%
NZDZAR07:44 9.78970.01160.12%
USDAUD07:44 1.4029-0.0050-0.36%
USDCAD07:44 1.3588-0.0015-0.11%
USDCHF07:44 0.7816-0.0003-0.03%
USDDKK07:44 6.4722-0.0019-0.03%
USDEUR01:41 0.8665-0.00250.00%
USDGBP01:41 0.7476-0.00130.00%
USDHKD07:44 7.82590.00040.01%
USDJPY07:44159.01-0.0967-0.06%
USDNOK07:44 9.67530.00440.05%
USDRUB00:21 79.23180.18330.23%
USDSGD07:44 1.2755-0.0006-0.04%
USDZAR07:44 16.5877-0.0044-0.03%
ZARCHF07:44 0.04710.00-0.02%
ZARUSD01:41 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE