WORLD FOREX - 28/05/2022 01:13:06

TO
Name Time RP Move % Move
AUDCAD27/05 0.91070.0046 0.50%
AUDJPY27/05 90.0400-0.0800 -0.09%
AUDUSD27/05 0.71030.0004 0.05%
AUDZAR27/05 11.0888-0.0548 -0.49%
CADEUR27/05 0.7265-0.0037 -0.51%
CADGBP27/05 0.62180.0020 0.31%
CADUSD27/05 0.7799-0.0032 -0.41%
CADZAR27/05 12.1747-0.0934 -0.76%
CHFUSD27/05 1.0414-0.0017 -0.17%
CHFZAR27/05 16.2559-0.0925 -0.57%
EURCAD27/05 1.37620.0061 0.45%
EURCHF27/05 1.03070.0020 0.19%
EURGBP27/05 0.85580.0047 0.55%
EURJPY27/05 136.0620-0.3120 -0.23%
EURUSD27/05 1.07370.0052 0.48%
EURZAR27/05 16.7569-0.0175 -0.10%
GBPCAD27/05 1.6081-0.0034 -0.21%
GBPEUR27/05 1.1681-0.0060 -0.51%
GBPSEK27/05 12.2337-0.1923 -1.55%
GBPUSD27/05 1.2543-0.0036 -0.28%
GBPZAR27/05 19.5796-0.1999 -1.01%
Name Time RP Move % Move
HKDUSD27/05 0.12740.0000
JPYAUD27/05 0.01110.0000 0.08%
JPYEUR27/05 0.00730.0000 0.23%
JPYUSD27/05 0.00790.0000 0.37%
NZDUSD27/05 0.6449-0.0029 -0.45%
NZDZAR27/05 10.0669-0.1045 -1.03%
USDAUD27/05 1.4078-0.0008 -0.05%
USDCAD27/05 1.28220.0052 0.41%
USDCHF27/05 0.9602-0.0006 -0.06%
USDDKK27/05 6.9306-0.0008 -0.01%
USDEUR27/05 0.9314-0.0003 -0.03%
USDGBP27/05 0.79730.0023 0.28%
USDHKD27/05 7.84910.0002
USDJPY27/05 126.7690-0.4720 -0.37%
USDNOK27/05 9.5583-0.0145 -0.15%
USDRUB27/05 57.0899-6.8351-10.69%
USDSGD27/05 1.3710-0.0043 -0.31%
USDZAR27/05 15.6220-0.0857 -0.55%
ZARCHF27/05 0.06130.0001 0.15%
ZARUSD27/05 0.06400.0004 0.63%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE