WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:17 0.9824-0.0081-0.81%
AUDJPY03:17111.70-1.3102-1.16%
AUDUSD03:17 0.6913-0.0081-1.16%
AUDZAR03:17 11.4498-0.0202-0.18%
BTCUSD03:1762,790.00-1,300.53-2.07%
CADEUR02:20 0.6184-0.00130.00%
CADGBP03:17 0.53330.00020.03%
CADUSD02:20 0.70360.00040.00%
CADZAR03:17 11.65380.07130.62%
CHFUSD02:20 1.23440.00420.00%
CHFZAR03:17 20.44150.16740.83%
ETHUSD03:171,667.14-61.0392-3.66%
EURCAD03:17 1.6162-0.0016-0.10%
EURCHF03:17 0.9215-0.0029-0.31%
EURGBP03:17 0.8620-0.0006-0.07%
EURJPY03:17183.75-0.8565-0.46%
EURUSD03:17 1.1372-0.0054-0.47%
EURZAR03:17 18.83570.09750.52%
GBPCAD03:17 1.8749-0.0006-0.03%
GBPEUR02:20 1.1600-0.00120.00%
GBPSEK03:17 12.86220.11710.92%
GBPUSD03:17 1.3192-0.0054-0.40%
Name Time RP Move % Move
GBPZAR03:17 21.85060.12750.59%
HKDUSD23/06 0.12750.00010.00%
JPYAUD03:17 0.00900.00011.13%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD03:17 0.5662-0.0048-0.84%
NZDZAR03:17 9.37790.01360.15%
USDAUD03:17 1.44660.00830.58%
USDCAD03:17 1.42130.00530.38%
USDCHF03:17 0.81030.00140.17%
USDDKK03:17 6.57330.03170.48%
USDEUR02:20 0.8789-0.00250.00%
USDGBP02:20 0.7577-0.00130.00%
USDHKD23/06 7.84080.00130.02%
USDJPY03:17161.590.01530.01%
USDNOK03:17 9.80960.11231.16%
USDRUB23/06 74.63300.38270.52%
USDSGD03:17 1.29720.00360.28%
USDZAR03:17 16.56300.16331.00%
ZARCHF03:17 0.0489-0.0004-0.83%
ZARUSD02:20 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE