WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:40 0.99230.00350.35%
AUDJPY19:40113.34-0.0228-0.02%
AUDUSD19:40 0.70740.00080.12%
AUDZAR19:40 11.4311-0.0091-0.08%
BTCUSD19:3865,881.00166.050.25%
CADEUR19:40 0.6150-0.00130.00%
CADGBP19:40 0.5321-0.0001-0.01%
CADUSD19:40 0.71280.00040.00%
CADZAR19:40 11.5179-0.0500-0.43%
CHFUSD19:40 1.26080.00420.00%
CHFZAR19:40 20.3724-0.0442-0.22%
ETHUSD19:381,777.00-5.3241-0.30%
EURCAD19:40 1.62610.00120.07%
EURCHF19:40 0.9195-0.0014-0.15%
EURGBP19:40 0.86540.00060.07%
EURJPY19:40185.73-0.5591-0.30%
EURUSD19:40 1.1593-0.0019-0.17%
EURZAR19:40 18.7323-0.0679-0.36%
GBPCAD19:40 1.87890.000.00%
GBPEUR19:40 1.1555-0.00120.00%
GBPSEK19:40 12.59240.01850.15%
GBPUSD19:40 1.3396-0.0031-0.23%
Name Time RP Move % Move
GBPZAR19:40 21.6451-0.0922-0.42%
HKDUSD16/06 0.12770.00010.00%
JPYAUD19:40 0.00880.000.11%
JPYEUR19:40 0.00540.000.00%
JPYUSD19:40 0.00620.000.00%
NZDUSD19:40 0.5818-0.0013-0.23%
NZDZAR19:40 9.4006-0.0400-0.42%
USDAUD19:40 1.41360.00200.14%
USDCAD19:40 1.40290.00330.24%
USDCHF19:40 0.79320.00020.02%
USDDKK19:40 6.44750.01030.16%
USDEUR19:40 0.8626-0.00250.00%
USDGBP19:40 0.7465-0.00130.00%
USDHKD09:00 7.83450.00170.02%
USDJPY19:40160.21-0.2274-0.14%
USDNOK19:40 9.50610.03370.36%
USDRUB16:31 72.88220.38280.53%
USDSGD19:40 1.28290.00060.05%
USDZAR19:40 16.1576-0.0319-0.20%
ZARCHF19:40 0.04910.00010.20%
ZARUSD19:40 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE