WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:57 0.98410.00280.29%
AUDJPY22:57114.410.25710.23%
AUDUSD22:57 0.69830.00160.22%
AUDZAR22:57 11.75400.03870.33%
BTCUSD22:5564,114.00-641.14-1.00%
CADEUR02:20 0.6243-0.00130.00%
CADGBP22:57 0.5326-0.0008-0.14%
CADUSD02:20 0.71030.00040.00%
CADZAR22:57 11.94380.00600.05%
CHFUSD02:20 1.22430.00420.00%
CHFZAR22:57 20.5747-0.0099-0.05%
ETHUSD22:551,859.73-18.5973-1.00%
EURCAD22:57 1.60270.00040.02%
EURCHF22:57 0.93050.00110.11%
EURGBP22:57 0.8536-0.0010-0.11%
EURJPY22:57186.33-0.0560-0.03%
EURUSD22:57 1.1372-0.0004-0.04%
EURZAR22:57 19.14270.01180.06%
GBPCAD22:57 1.87760.00260.14%
GBPEUR02:20 1.1702-0.00120.00%
GBPSEK22:57 12.9454-0.0447-0.34%
GBPUSD22:57 1.33220.00130.09%
Name Time RP Move % Move
GBPZAR22:57 22.42570.04270.19%
HKDUSD02:20 0.12750.00010.00%
JPYAUD22:57 0.00870.00-0.23%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00610.000.00%
NZDUSD22:57 0.57890.00160.28%
NZDZAR22:57 9.74530.03770.39%
USDAUD22:57 1.4322-0.0030-0.21%
USDCAD22:57 1.40940.00080.06%
USDCHF22:57 0.81820.00130.16%
USDDKK22:57 6.57410.00330.05%
USDEUR02:20 0.8789-0.00250.00%
USDGBP02:20 0.7510-0.00130.00%
USDHKD22:57 7.84250.00160.02%
USDJPY22:57163.86-0.00030.00%
USDNOK22:57 9.5789-0.0357-0.37%
USDRUB16:29 76.9347-1.3651-1.74%
USDSGD22:57 1.2910-0.0020-0.16%
USDZAR22:57 16.83200.01860.11%
ZARCHF22:57 0.04860.000.06%
ZARUSD02:20 0.05940.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE