WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:00 0.99140.00020.02%
AUDJPY15:00114.36-0.0734-0.06%
AUDUSD15:00 0.7170-0.0016-0.22%
AUDZAR15:00 11.6478-0.0112-0.10%
BTCUSD15:0072,122.00-1,655.34-2.30%
CADEUR01:18 0.6220-0.00130.00%
CADGBP15:00 0.5373-0.0014-0.26%
CADUSD01:18 0.72480.00040.00%
CADZAR15:00 11.7492-0.0094-0.08%
CHFUSD01:17 1.27950.00420.00%
CHFZAR15:00 20.6868-0.0873-0.42%
ETHUSD15:001,986.67-32.6724-1.64%
EURCAD15:00 1.61030.00160.10%
EURCHF15:00 0.91460.00400.43%
EURGBP15:00 0.8651-0.0014-0.16%
EURJPY15:00185.750.04250.02%
EURUSD15:00 1.1647-0.0013-0.11%
EURZAR15:00 18.92010.00230.01%
GBPCAD15:00 1.86130.00490.26%
GBPEUR01:18 1.1540-0.00120.00%
GBPSEK15:00 12.46250.02870.23%
GBPUSD15:00 1.34620.00070.05%
Name Time RP Move % Move
GBPZAR15:00 21.86910.03910.18%
HKDUSD01:18 0.12760.00010.00%
JPYAUD15:00 0.00870.000.11%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:17 0.00630.000.00%
NZDUSD15:00 0.5955-0.0034-0.56%
NZDZAR15:00 9.6743-0.0425-0.44%
USDAUD15:00 1.39470.00080.06%
USDCAD15:00 1.38270.00290.21%
USDCHF15:00 0.78520.00430.55%
USDDKK15:00 6.41730.00790.12%
USDEUR01:18 0.8581-0.00250.00%
USDGBP01:17 0.7435-0.00130.00%
USDHKD15:00 7.83700.00040.01%
USDJPY15:00159.490.21040.13%
USDNOK15:00 9.26540.00430.05%
USDRUB14:43 72.33531.33391.88%
USDSGD15:00 1.27760.00120.09%
USDZAR15:00 16.24480.02050.13%
ZARCHF15:00 0.04830.00020.39%
ZARUSD01:17 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE