WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06/03 0.9545-0.0039-0.40%
AUDJPY06/03110.950.49760.45%
AUDUSD06/03 0.70290.00190.27%
AUDZAR06/03 11.6573-0.0228-0.20%
BTCUSD05:3468,229.00-2,807.02-4.11%
CADEUR06/03 0.6346-0.00130.00%
CADGBP06/03 0.54980.00220.40%
CADUSD06/03 0.73630.00040.00%
CADZAR06/03 12.21340.02630.22%
CHFUSD06/03 1.28710.00420.00%
CHFZAR06/03 21.35000.01330.06%
ETHUSD05:341,984.10-97.0917-4.89%
EURCAD06/03 1.5758-0.0110-0.69%
EURCHF06/03 0.9015-0.0048-0.53%
EURGBP06/03 0.8665-0.0025-0.28%
EURJPY06/03183.320.43510.24%
EURUSD06/03 1.16170.00090.08%
EURZAR06/03 19.2470-0.0917-0.47%
GBPCAD06/03 1.8186-0.0074-0.41%
GBPEUR06/03 1.1540-0.00120.00%
GBPSEK06/03 12.2982-0.0276-0.22%
GBPUSD06/03 1.34110.00540.40%
Name Time RP Move % Move
GBPZAR06/03 22.2124-0.0400-0.18%
HKDUSD06/03 0.12780.00010.00%
JPYAUD06/03 0.00900.00-0.44%
JPYEUR06/03 0.00550.000.00%
JPYUSD06/03 0.00630.000.00%
NZDUSD06/03 0.59040.00070.12%
NZDZAR06/03 9.7919-0.0324-0.33%
USDAUD06/03 1.4230-0.0067-0.47%
USDCAD05:34 1.3578-0.0092-0.67%
USDCHF05:34 0.7766-0.0042-0.54%
USDDKK06/03 6.43830.00210.03%
USDEUR06/03 0.8618-0.00250.00%
USDGBP06/03 0.7468-0.00130.00%
USDHKD06/03 7.82250.00320.04%
USDJPY06/03157.860.31270.20%
USDNOK06/03 9.5933-0.0835-0.86%
USDRUB06/03 79.00000.32480.41%
USDSGD06/03 1.2789-0.0013-0.10%
USDZAR05:34 16.5460-0.1137-0.68%
ZARCHF06/03 0.04680.00-0.09%
ZARUSD06/03 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE