WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:35 0.91610.0001 0.02%
AUDJPY22:35 102.07450.1301 0.13%
AUDUSD22:35 0.65310.0007 0.11%
AUDZAR22:35 11.20470.0178 0.16%
BTCUSD22:35 91456.001450.75 1.59%
CADEUR01:25 0.6142-0.0013
CADGBP22:35 0.53850.0007 0.13%
CADUSD01:25 0.71210.0004
CADZAR22:35 12.22800.0149 0.12%
CHFUSD01:25 1.24390.0042
CHFZAR22:35 21.3116-0.0264 -0.12%
ETHUSD22:35 3038.8018.23 0.60%
EURCAD22:35 1.6265-0.0023 -0.14%
EURCHF22:35 0.93340.0011 0.11%
EURGBP22:34 0.8759-0.0001 -0.01%
EURJPY22:35 181.2175-0.0645 -0.04%
EURUSD22:35 1.1596-0.0006 -0.05%
EURZAR22:35 19.8925-0.0017 -0.01%
GBPCAD22:35 1.8568-0.0027 -0.14%
GBPEUR01:25 1.1417-0.0012
GBPSEK22:35 12.5471-0.0212 -0.17%
GBPUSD22:35 1.3238-0.0007 -0.05%
Name Time RP Move % Move
GBPZAR22:35 22.7094-0.0021 -0.01%
HKDUSD01:20 0.12860.0001
JPYAUD22:35 0.0098-0.0000 -0.10%
JPYEUR01:25 0.00550.0000
JPYUSD01:25 0.00640.0000
NZDUSD22:35 0.57220.0017 0.29%
NZDZAR22:35 9.81540.0330 0.34%
USDAUD22:35 1.5311-0.0017 -0.11%
USDCAD22:35 1.4029-0.0011 -0.08%
USDCHF22:35 0.80500.0014 0.17%
USDDKK22:34 6.44090.0032 0.05%
USDEUR01:25 0.8622-0.0025
USDGBP01:25 0.7552-0.0013
USDHKD22:35 7.77930.0015 0.02%
USDJPY22:35 156.28550.0290 0.02%
USDNOK22:35 10.1613-0.0373 -0.37%
USDRUB19:51 78.0809-0.4182 -0.53%
USDSGD22:35 1.29690.0006 0.04%
USDZAR22:35 17.15550.0082 0.05%
ZARCHF22:34 0.04690.0001 0.11%
ZARUSD01:25 0.05830.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE