WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:47 0.91640.0004 0.05%
AUDJPY15:47 102.01550.0711 0.07%
AUDUSD15:47 0.65260.0002 0.04%
AUDZAR15:47 11.19830.0115 0.10%
BTCUSD15:48 90711.003924.22 4.33%
CADEUR01:17 0.6142-0.0013
CADGBP15:47 0.5377-0.0000
CADUSD01:16 0.71220.0004
CADZAR15:47 12.21760.0045 0.04%
CHFUSD01:17 1.24390.0042
CHFZAR15:47 21.3048-0.0332 -0.16%
ETHUSD15:48 2993.9970.42 2.35%
EURCAD15:47 1.6275-0.0013 -0.08%
EURCHF15:47 0.93350.0012 0.13%
EURGBP15:47 0.8753-0.0007 -0.08%
EURJPY15:47 181.1780-0.1040 -0.06%
EURUSD15:47 1.1591-0.0012 -0.10%
EURZAR15:47 19.8883-0.0059 -0.03%
GBPCAD15:47 1.8593-0.0002 -0.01%
GBPEUR01:17 1.1418-0.0012
GBPSEK15:47 12.5617-0.0066 -0.05%
GBPUSD15:47 1.3241-0.0004 -0.03%
Name Time RP Move % Move
GBPZAR15:47 22.72050.0090 0.04%
HKDUSD01:15 0.12860.0001
JPYAUD15:47 0.0098-0.0000 -0.10%
JPYEUR01:17 0.00550.0000
JPYUSD01:17 0.00640.0000
NZDUSD15:47 0.57160.0011 0.18%
NZDZAR15:47 9.80740.0250 0.26%
USDAUD15:47 1.5323-0.0017 -0.11%
USDCAD15:47 1.40450.0005 0.03%
USDCHF15:47 0.80540.0018 0.22%
USDDKK15:47 6.44380.0061 0.09%
USDEUR01:17 0.8622-0.0025
USDGBP01:17 0.7552-0.0013
USDHKD15:47 7.77840.0006 0.01%
USDJPY15:47 156.32050.0640 0.04%
USDNOK15:47 10.1778-0.0208 -0.20%
USDRUB15:47 78.1397-0.3594 -0.46%
USDSGD15:47 1.29780.0014 0.11%
USDZAR15:47 17.15850.0115 0.07%
ZARCHF15:47 0.04690.0001 0.15%
ZARUSD01:17 0.05830.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE