WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:04 0.9858-0.0015-0.15%
AUDJPY19:04114.11-0.1328-0.12%
AUDUSD19:04 0.6996-0.0002-0.03%
AUDZAR19:04 11.4708-0.0520-0.45%
BTCUSD19:0466,212.00-278.12-0.42%
CADEUR02:20 0.6217-0.00130.00%
CADGBP19:04 0.53060.00060.11%
CADUSD02:20 0.70910.00040.00%
CADZAR19:04 11.6352-0.0377-0.32%
CHFUSD02:20 1.23080.00420.00%
CHFZAR19:04 20.1379-0.1178-0.58%
ETHUSD19:041,947.9622.08151.13%
EURCAD19:04 1.6080-0.0005-0.03%
EURCHF19:04 0.92910.00230.25%
EURGBP19:04 0.85330.00100.11%
EURJPY19:04186.120.03890.02%
EURUSD19:04 1.14110.00080.07%
EURZAR19:04 18.7099-0.0645-0.34%
GBPCAD19:04 1.8845-0.0025-0.13%
GBPEUR02:20 1.1735-0.00120.00%
GBPSEK19:04 12.9658-0.0224-0.17%
GBPUSD19:04 1.3373-0.0002-0.02%
Name Time RP Move % Move
GBPZAR19:04 21.9276-0.0957-0.43%
HKDUSD21/07 0.12750.00010.00%
JPYAUD19:04 0.00880.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00610.000.00%
NZDUSD19:04 0.5818-0.0006-0.10%
NZDZAR19:04 9.5398-0.0500-0.52%
USDAUD19:04 1.42950.00060.04%
USDCAD19:04 1.4093-0.0013-0.09%
USDCHF19:04 0.81420.00140.17%
USDDKK19:04 6.5519-0.0044-0.07%
USDEUR02:20 0.8768-0.00250.00%
USDGBP02:20 0.7472-0.00130.00%
USDHKD09:00 7.8399-0.0018-0.02%
USDJPY19:04163.11-0.1035-0.06%
USDNOK19:04 9.6010-0.0346-0.36%
USDRUB17:44 77.9750-0.3313-0.42%
USDSGD19:04 1.2911-0.0009-0.07%
USDZAR19:04 16.3971-0.0690-0.42%
ZARCHF19:04 0.04970.00030.57%
ZARUSD02:20 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE