WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:16 0.9910-0.0002-0.02%
AUDJPY05:16114.31-0.1219-0.11%
AUDUSD05:16 0.7157-0.0029-0.40%
AUDZAR05:16 11.67720.01820.16%
BTCUSD05:1570,815.00-2,837.95-4.01%
CADEUR01:13 0.6210-0.00130.00%
CADGBP05:16 0.5368-0.0019-0.35%
CADUSD01:10 0.72250.00040.00%
CADZAR05:16 11.78340.02490.21%
CHFUSD01:10 1.27140.00420.00%
CHFZAR05:16 20.7430-0.0310-0.15%
ETHUSD05:151,996.03-14.9816-0.75%
EURCAD05:16 1.61060.00190.12%
EURCHF05:16 0.91500.00440.48%
EURGBP05:16 0.8646-0.0020-0.23%
EURJPY05:16185.780.07250.04%
EURUSD05:16 1.1633-0.0027-0.23%
EURZAR05:16 18.97970.06190.33%
GBPCAD05:16 1.86300.00660.35%
GBPEUR01:13 1.1568-0.00120.00%
GBPSEK05:16 12.52590.09210.74%
GBPUSD05:16 1.34550.000.00%
Name Time RP Move % Move
GBPZAR05:16 21.95300.12300.56%
HKDUSD01:13 0.12760.00010.00%
JPYAUD05:16 0.00880.000.11%
JPYEUR01:13 0.00540.000.00%
JPYUSD01:13 0.00630.000.00%
NZDUSD05:16 0.5931-0.0058-0.97%
NZDZAR05:16 9.6766-0.0403-0.41%
USDAUD05:16 1.39720.00460.33%
USDCAD05:16 1.38460.00480.35%
USDCHF05:16 0.78660.00560.71%
USDDKK05:16 6.42430.01490.23%
USDEUR01:13 0.8595-0.00250.00%
USDGBP01:13 0.7430-0.00130.00%
USDHKD05:15 7.83840.00180.02%
USDJPY05:16159.710.42740.27%
USDNOK05:16 9.28950.02840.31%
USDRUB01:33 72.00481.00341.41%
USDSGD05:16 1.27860.00210.16%
USDZAR05:16 16.31580.09120.56%
ZARCHF05:16 0.04820.00010.15%
ZARUSD01:13 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE