WORLD FOREX - 23/03/2019 18:00:16

TO
Name Time RP Move % Move
AUDCAD07:00 0.95070.0002 0.02%
AUDJPY07:00 77.8175-0.9960 -1.26%
AUDUSD07:00 0.7080-0.0032 -0.44%
AUDZAR07:00 10.26360.1541 1.52%
BCHUSD18:21 162.606.61 4.24%
BFPUSD22/03 4162.340.00
BTCUSD18:21 3986.05-5.42 -0.14%
BTCZAR18:21 60892.00459.00 0.76%
BTGUSD18:21 13.130.07 0.57%
CADEUR07:00 0.65900.0011 0.17%
CADGBP07:00 0.5638-0.0072 -1.26%
CADUSD07:00 0.7447-0.0036 -0.48%
CADZAR07:00 10.79480.1580 1.49%
CHFUSD07:00 1.0067-0.0014 -0.14%
CHFZAR07:00 14.58580.2567 1.79%
ETHUSD18:21 136.710.60 0.44%
EURCAD07:00 1.5175-0.0026 -0.17%
EURCHF07:00 1.1227-0.0058 -0.51%
EURGBP07:00 0.8556-0.0122 -1.40%
EURJPY07:00 124.2300-1.8200 -1.44%
EURUSD07:00 1.1301-0.0074 -0.65%
EURZAR07:00 16.37810.2078 1.28%
GBPCAD07:00 1.77380.0223 1.28%
GBPEUR07:00 1.16880.0164 1.42%
Name Time RP Move % Move
GBPSEK07:00 12.24880.2252 1.87%
GBPUSD07:00 1.32100.0101 0.77%
GBPZAR07:00 19.14050.5048 2.71%
HKDUSD07:00 0.1274-0.0000 -0.01%
JPYAUD07:00 0.01290.0002 1.26%
JPYEUR07:00 0.00800.0001 1.47%
JPYUSD07:00 0.00910.0001 0.82%
LTCUSD18:21 60.471.15 1.94%
NZDUSD22/03 0.68750.0000
NZDZAR22/03 9.96190.0028 0.03%
USDCAD07:00 1.34290.0064 0.48%
USDCHF07:00 0.99340.0014 0.14%
USDDKK07:00 6.60380.0431 0.66%
USDEUR07:00 0.88490.0058 0.66%
USDGBP07:00 0.7570-0.0059 -0.77%
USDHKD07:00 7.8474-0.0002
USDJPY07:00 109.9110-0.9065 -0.82%
USDNOK07:00 8.55980.1063 1.26%
USDRUB07:00 64.67040.7941 1.24%
USDSGD07:00 1.35260.0037 0.27%
USDZAR22/03 14.49000.0040 0.03%
XRPUSD18:21 0.310.00 0.09%
ZARCHF07:00 0.0685-0.0013 -1.79%
ZARUSD07:00 0.0690-0.0014 -1.93%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE