WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:06 0.9881-0.0014-0.14%
AUDJPY07:06113.06-0.2981-0.26%
AUDUSD07:06 0.7053-0.0019-0.27%
AUDZAR07:06 11.4351-0.0176-0.15%
BTCUSD07:0565,925.00312.700.47%
CADEUR07:06 0.6164-0.00130.00%
CADGBP07:06 0.53270.000.00%
CADUSD07:06 0.71380.00040.00%
CADZAR07:06 11.5722-0.0011-0.01%
CHFUSD07:06 1.25700.00420.00%
CHFZAR07:06 20.3786-0.0045-0.02%
ETHUSD07:051,763.5949.04582.78%
EURCAD07:06 1.62220.00030.02%
EURCHF07:06 0.92120.00020.03%
EURGBP07:06 0.86430.00020.02%
EURJPY07:06185.61-0.1624-0.09%
EURUSD07:06 1.1580-0.0013-0.11%
EURZAR07:06 18.7736-0.00060.00%
GBPCAD07:06 1.87700.000.00%
GBPEUR07:06 1.1570-0.00120.00%
GBPSEK07:06 12.61580.00540.04%
GBPUSD07:06 1.3398-0.0016-0.12%
Name Time RP Move % Move
GBPZAR07:06 21.7221-0.00110.00%
HKDUSD07:06 0.12770.00010.00%
JPYAUD07:06 0.00890.000.34%
JPYEUR07:06 0.00540.000.00%
JPYUSD07:06 0.00620.000.00%
NZDUSD07:06 0.5811-0.0018-0.30%
NZDZAR07:06 9.4203-0.0178-0.19%
USDAUD07:06 1.4179-0.0055-0.38%
USDCAD07:06 1.40100.00170.12%
USDCHF07:06 0.79560.00110.13%
USDDKK07:06 6.45480.00750.12%
USDEUR07:06 0.8636-0.00250.00%
USDGBP07:06 0.7464-0.00130.00%
USDHKD07:04 7.8326-0.0019-0.02%
USDJPY07:06160.290.02310.01%
USDNOK07:06 9.56440.03020.32%
USDRUB15/06 72.4565-0.0431-0.06%
USDSGD07:06 1.28320.00030.03%
USDZAR07:06 16.21250.01810.11%
ZARCHF07:06 0.04910.000.04%
ZARUSD07:06 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE