WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:13 0.91170.0002 0.02%
AUDJPY16:13 102.33150.4428 0.43%
AUDUSD16:13 0.6486-0.0004 -0.06%
AUDZAR16:13 11.1547-0.0043 -0.04%
BTCUSD16:13 90686.00-715.98 -0.79%
CADEUR01:18 0.6172-0.0013
CADGBP16:13 0.5436-0.0016 -0.29%
CADUSD01:18 0.71220.0004
CADZAR16:13 12.2335-0.0095 -0.08%
CHFUSD01:18 1.24180.0042
CHFZAR16:13 21.3120-0.0365 -0.17%
ETHUSD16:12 2969.41-86.55 -2.91%
EURCAD16:13 1.62050.0001
EURCHF16:13 0.93030.0009 0.10%
EURGBP16:13 0.8810-0.0025 -0.28%
EURJPY16:13 181.88200.7157 0.40%
EURUSD16:13 1.1527-0.0012 -0.10%
EURZAR16:13 19.8271-0.0131 -0.07%
GBPCAD16:13 1.83920.0051 0.28%
GBPEUR01:18 1.1313-0.0012
GBPSEK16:13 12.48090.0224 0.18%
GBPUSD16:13 1.30840.0024 0.18%
Name Time RP Move % Move
GBPZAR16:13 22.50380.0484 0.22%
HKDUSD01:18 0.12840.0001
JPYAUD16:13 0.0098-0.0000 -0.41%
JPYEUR01:18 0.00550.0000
JPYUSD01:18 0.00640.0000
NZDUSD16:13 0.56210.0007 0.13%
NZDZAR16:13 9.66900.0163 0.17%
USDAUD16:13 1.54200.0032 0.21%
USDCAD16:13 1.40590.0015 0.11%
USDCHF16:13 0.80700.0017 0.21%
USDDKK16:13 6.48010.0076 0.12%
USDEUR01:18 0.8665-0.0025
USDGBP01:18 0.7659-0.0013
USDHKD16:13 7.7839-0.0038 -0.05%
USDJPY16:13 157.79150.7941 0.51%
USDNOK16:13 10.17790.0044 0.04%
USDRUB16:11 78.3700-2.1811 -2.71%
USDSGD16:13 1.30710.0011 0.08%
USDZAR16:13 17.20510.0109 0.06%
ZARCHF16:13 0.04690.0001 0.17%
ZARUSD01:18 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE