WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:15 0.96060.00220.23%
AUDJPY08:15110.970.51260.46%
AUDUSD08:15 0.70310.00200.29%
AUDZAR08:15 11.68320.00310.03%
BTCUSD08:1570,302.00-1,810.09-2.57%
CADEUR05/03 0.6310-0.00130.00%
CADGBP08:15 0.54800.00030.06%
CADUSD05/03 0.73030.00040.00%
CADZAR08:15 12.1615-0.0256-0.21%
CHFUSD05/03 1.27650.00420.00%
CHFZAR08:15 21.2741-0.0626-0.29%
ETHUSD08:152,064.85-48.5519-2.35%
EURCAD08:15 1.5856-0.0012-0.07%
EURCHF08:15 0.90640.00010.01%
EURGBP08:15 0.86900.000.00%
EURJPY08:15183.180.30010.16%
EURUSD08:15 1.1605-0.0003-0.03%
EURZAR08:15 19.2843-0.0544-0.28%
GBPCAD08:15 1.8247-0.0013-0.07%
GBPEUR05/03 1.1510-0.00120.00%
GBPSEK08:15 12.3235-0.0022-0.02%
GBPUSD08:15 1.3355-0.0002-0.01%
Name Time RP Move % Move
GBPZAR08:15 22.1925-0.0599-0.27%
HKDUSD05/03 0.12790.00010.00%
JPYAUD08:15 0.00900.00-0.44%
JPYEUR05/03 0.00550.000.00%
JPYUSD05/03 0.00630.000.00%
NZDUSD08:15 0.59030.00060.10%
NZDZAR08:15 9.8101-0.0141-0.14%
USDAUD05/03 1.43190.00920.00%
USDCAD08:15 1.3664-0.0006-0.04%
USDCHF08:15 0.78110.00030.03%
USDDKK08:15 6.43810.00190.03%
USDEUR05/03 0.8639-0.00250.00%
USDGBP05/03 0.7506-0.00130.00%
USDHKD08:15 7.82120.00190.02%
USDJPY08:15157.850.30070.19%
USDNOK08:15 9.6700-0.0067-0.07%
USDRUB05/03 79.31081.43611.84%
USDSGD08:15 1.2788-0.0015-0.11%
USDZAR08:15 16.6182-0.0416-0.25%
ZARCHF08:15 0.04700.00010.30%
ZARUSD05/03 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE