WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:33 0.99230.00030.03%
AUDJPY07:33111.20-0.1266-0.11%
AUDUSD07:33 0.70380.00040.05%
AUDZAR07:33 11.5106-0.0056-0.05%
BTCUSD07:2984,170.00-2,505.20-2.98%
CADEUR22/09 0.6211-0.00130.00%
CADGBP07:33 0.5355-0.0001-0.02%
CADUSD22/09 0.71100.00040.00%
CADZAR07:33 11.5980-0.0094-0.08%
CHFUSD22/09 1.21860.00420.00%
CHFZAR07:33 19.84610.00570.03%
ETHUSD07:292,692.03-72.1136-2.68%
EURCAD07:33 1.60530.00020.01%
EURCHF07:33 0.9382-0.0010-0.10%
EURGBP07:33 0.85970.000.00%
EURJPY07:33179.89-0.2409-0.13%
EURUSD07:33 1.13850.00030.03%
EURZAR07:33 18.6205-0.0145-0.08%
GBPCAD07:33 1.86730.00030.01%
GBPEUR22/09 1.1655-0.00120.00%
GBPSEK07:33 13.13460.00190.01%
GBPUSD07:33 1.32430.00050.04%
Name Time RP Move % Move
GBPZAR07:33 21.6598-0.0139-0.06%
HKDUSD22/09 0.12750.00010.00%
JPYAUD07:33 0.00900.000.11%
JPYEUR22/09 0.00560.000.00%
JPYUSD22/09 0.00640.000.00%
NZDUSD07:33 0.56780.00040.06%
NZDZAR07:33 9.2860-0.0036-0.04%
USDAUD07:33 1.42090.00320.23%
USDCAD07:33 1.4102-0.0003-0.02%
USDCHF07:33 0.8241-0.0011-0.13%
USDDKK07:33 6.5664-0.0020-0.03%
USDEUR22/09 0.8735-0.00250.00%
USDGBP22/09 0.7495-0.00130.00%
USDHKD07:25 7.8424-0.00030.00%
USDJPY07:33158.01-0.2647-0.17%
USDNOK07:33 9.49100.00520.05%
USDNZD22/09 1.7459-0.01630.00%
USDRUB23/09 84.75930.51010.61%
USDSGD07:33 1.2794-0.0009-0.07%
USDZAR07:33 16.3540-0.0170-0.10%
ZARCHF07:33 0.05040.00-0.02%
ZARUSD22/09 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE