WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:10 0.93480.0036 0.39%
AUDJPY01:10 106.96550.5257 0.49%
AUDUSD01:10 0.67580.0026 0.39%
AUDZAR01:09 11.0003-0.0573 -0.52%
BTCUSD01:10 89878.001810.89 2.01%
CADEUR21/01 0.6166-0.0013
CADGBP01:10 0.53830.0004 0.08%
CADUSD21/01 0.72290.0004
CADZAR01:09 11.7658-0.1083 -0.91%
CHFUSD21/01 1.26580.0042
CHFZAR01:09 20.4553-0.3495 -1.68%
ETHUSD01:10 3016.2377.85 2.58%
EURCAD01:10 1.6162-0.0061 -0.37%
EURCHF01:10 0.92970.0037 0.40%
EURGBP01:10 0.8700-0.0025 -0.28%
EURJPY01:10 184.9590-0.4961 -0.27%
EURUSD01:10 1.1685-0.0043 -0.37%
EURZAR01:09 19.0187-0.2450 -1.27%
GBPCAD01:10 1.8576-0.0017 -0.09%
GBPEUR21/01 1.1463-0.0012
GBPSEK01:10 12.2366-0.0275 -0.22%
GBPUSD01:10 1.3429-0.0011 -0.08%
Name Time RP Move % Move
GBPZAR01:10 21.8595-0.2179 -0.99%
HKDUSD20/01 0.12820.0001
JPYAUD01:10 0.0094-0.0000 -0.43%
JPYEUR21/01 0.00540.0000
JPYUSD21/01 0.00630.0000
NZDUSD01:10 0.58390.0012 0.21%
NZDZAR01:09 9.5054-0.0657 -0.69%
USDAUD01:10 1.4797-0.0058 -0.39%
USDCAD01:10 1.38340.0002 0.01%
USDCHF01:10 0.79570.0062 0.79%
USDDKK01:10 6.39350.0235 0.37%
USDEUR21/01 0.8529-0.0025
USDGBP21/01 0.7440-0.0013
USDHKD01:10 7.7971-0.0022 -0.03%
USDJPY01:10 158.29250.1735 0.11%
USDNOK01:10 9.9681-0.0292 -0.29%
USDRUB01:09 77.0053-1.0445 -1.34%
USDSGD01:10 1.28470.0009 0.07%
USDZAR01:10 16.2784-0.1462 -0.89%
ZARCHF01:10 0.04890.0008 1.73%
ZARUSD21/01 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE