WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:12 0.91830.0252 2.83%
AUDJPY00:12 97.88101.0420 1.08%
AUDUSD00:12 0.66830.0176 2.70%
AUDZAR00:12 11.59550.0736 0.64%
BTCUSD00:13 116970.001582.35 1.35%
CADEUR16/09 0.6170-0.0013
CADGBP00:12 0.5332-0.0102 -1.87%
CADUSD16/09 0.72590.0004
CADZAR00:12 12.6261-0.2742 -2.13%
CHFUSD16/09 1.25850.0042
CHFZAR00:12 22.0700-0.0140 -0.06%
ETHUSD00:13 4514.12-7.29 -0.16%
EURCAD00:12 1.63060.0350 2.19%
EURCHF00:12 0.93280.0008 0.09%
EURGBP00:12 0.86940.0025 0.29%
EURJPY00:12 173.79200.7785 0.45%
EURUSD00:12 1.18660.0240 2.07%
EURZAR00:12 20.58890.0028 0.01%
GBPCAD00:13 1.87560.0351 1.91%
GBPEUR16/09 1.1563-0.0012
GBPSEK00:12 12.5978-0.3686 -2.84%
GBPUSD00:12 1.36490.0240 1.79%
Name Time RP Move % Move
GBPZAR00:12 23.6817-0.0614 -0.26%
HKDUSD16/09 0.12850.0001
JPYAUD00:12 0.0102-0.0001 -1.06%
JPYEUR16/09 0.00580.0000
JPYUSD16/09 0.00680.0000
NZDUSD00:12 0.59880.0026 0.43%
NZDZAR00:12 10.3890-0.1679 -1.59%
USDAUD16/09 1.4981-0.0374 -2.43%
USDCAD00:12 1.37420.0016 0.12%
USDCHF00:12 0.7862-0.0156 -1.95%
USDDKK00:12 6.2909-0.1308 -2.04%
USDEUR16/09 0.8499-0.0025
USDGBP16/09 0.7351-0.0013
USDHKD16/09 7.7802-0.0675 -0.86%
USDJPY00:12 146.4655-2.3675 -1.59%
USDNOK00:12 9.7679-0.4145 -4.07%
USDRUB16/09 83.32894.8289 6.15%
USDSGD00:12 1.2760-0.0092 -0.72%
USDZAR00:12 17.3509-0.3561 -2.01%
ZARCHF00:12 0.04530.0000 0.04%
ZARUSD16/09 0.05760.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE