WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:41 0.96250.00180.19%
AUDJPY02:41110.310.43860.40%
AUDUSD02:41 0.6915-0.0008-0.11%
AUDZAR02:40 11.70210.04910.42%
BTCUSD02:4266,836.00-1,550.75-2.32%
CADEUR02/04 0.6218-0.00130.00%
CADGBP02:41 0.54280.00110.20%
CADUSD02/04 0.72070.00040.00%
CADZAR02:40 12.15710.02830.23%
CHFUSD02/04 1.25950.00420.00%
CHFZAR02:40 21.1894-0.0101-0.05%
ETHUSD02:422,055.41-92.1732-4.48%
EURCAD02:41 1.6065-0.0018-0.11%
EURCHF02:41 0.92180.00150.16%
EURGBP02:41 0.87200.00070.08%
EURJPY02:41184.110.18630.10%
EURUSD02:41 1.1543-0.0048-0.41%
EURZAR02:40 19.53200.02320.12%
GBPCAD02:41 1.8423-0.0035-0.19%
GBPEUR02/04 1.1479-0.00120.00%
GBPSEK02:41 12.4808-0.0426-0.34%
GBPUSD02:41 1.3237-0.0065-0.49%
Name Time RP Move % Move
GBPZAR02:40 22.39890.00850.04%
HKDUSD02/04 0.12760.00010.00%
JPYAUD02:41 0.00910.00-0.44%
JPYEUR02/04 0.00540.000.00%
JPYUSD02/04 0.00630.000.00%
NZDUSD02:41 0.5718-0.0031-0.54%
NZDZAR02:40 9.6764-0.0005-0.01%
USDAUD02:41 1.44610.00240.16%
USDCAD02:41 1.39200.00420.30%
USDCHF02:41 0.79860.00460.58%
USDDKK02:41 6.47400.02660.41%
USDEUR02/04 0.8627-0.00250.00%
USDGBP02/04 0.7516-0.00130.00%
USDHKD02:41 7.83790.00030.00%
USDJPY02:41159.530.81430.51%
USDNOK02:41 9.72630.00920.09%
USDRUB01:10 80.1944-0.1055-0.13%
USDSGD02:41 1.28500.00180.14%
USDZAR02:40 16.92240.08980.53%
ZARCHF02:41 0.04720.000.04%
ZARUSD02/04 0.05940.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE