WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:54 0.98440.00100.11%
AUDJPY11:54112.39-0.1232-0.11%
AUDUSD11:54 0.70640.000.01%
AUDZAR11:54 11.4077-0.0311-0.27%
BTCUSD11:5263,986.00-319.93-0.50%
CADEUR11:55 0.6220-0.00130.00%
CADGBP11:54 0.5310-0.0008-0.14%
CADUSD11:55 0.71760.00040.00%
CADZAR11:54 11.5878-0.0435-0.37%
CHFUSD11:55 1.23060.00420.00%
CHFZAR11:54 19.8742-0.0900-0.45%
ETHUSD11:521,901.5011.40900.60%
EURCAD11:54 1.60780.00090.06%
EURCHF11:54 0.93750.00120.12%
EURGBP11:54 0.8537-0.0008-0.09%
EURJPY11:54183.57-0.2890-0.16%
EURUSD11:54 1.1537-0.0006-0.05%
EURZAR11:54 18.6314-0.0601-0.32%
GBPCAD11:54 1.88320.00270.14%
GBPEUR11:55 1.1713-0.00120.00%
GBPSEK11:54 12.88690.02710.21%
GBPUSD11:54 1.35130.00050.04%
Name Time RP Move % Move
GBPZAR11:54 21.8228-0.0508-0.23%
HKDUSD11/08 0.12740.00010.00%
JPYAUD11:54 0.00890.000.11%
JPYEUR11:55 0.00550.000.00%
JPYUSD11:55 0.00630.000.00%
NZDUSD11:54 0.5858-0.0021-0.35%
NZDZAR11:54 9.4607-0.0592-0.62%
USDAUD11:55 1.41550.00110.08%
USDCAD11:54 1.39360.00150.10%
USDCHF11:54 0.81260.00150.19%
USDDKK11:54 6.48000.00330.05%
USDEUR11:55 0.8668-0.00250.00%
USDGBP11:55 0.7400-0.00130.00%
USDHKD09:00 7.84760.00080.01%
USDJPY11:54159.11-0.1712-0.11%
USDNOK11:54 9.50430.01290.14%
USDRUB11:38 83.09010.63960.78%
USDSGD11:54 1.27970.000.00%
USDZAR11:54 16.1486-0.0445-0.27%
ZARCHF11:54 0.05030.00020.46%
ZARUSD11:55 0.06190.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE