WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:35 0.9750-0.0028-0.29%
AUDJPY05:35112.35-0.1784-0.16%
AUDUSD05:35 0.7034-0.0031-0.43%
AUDZAR05:35 11.64200.04330.37%
BTCUSD05:3571,033.00-637.54-0.90%
CADEUR01:33 0.6176-0.00130.00%
CADGBP05:35 0.53830.00160.29%
CADUSD01:33 0.72070.00040.00%
CADZAR05:35 11.93970.07680.65%
CHFUSD01:33 1.26110.00420.00%
CHFZAR05:35 20.89900.09120.44%
ETHUSD05:352,194.12-23.2596-1.06%
EURCAD05:35 1.6201-0.0027-0.17%
EURCHF05:35 0.92560.00030.04%
EURGBP05:35 0.87210.00110.13%
EURJPY05:35186.68-0.0877-0.05%
EURUSD05:35 1.1687-0.0038-0.32%
EURZAR05:35 19.34430.09250.48%
GBPCAD05:35 1.8577-0.0056-0.30%
GBPEUR01:33 1.1470-0.00120.00%
GBPSEK05:35 12.51100.02450.20%
GBPUSD05:35 1.3401-0.0061-0.45%
Name Time RP Move % Move
GBPZAR05:35 22.18160.07770.35%
HKDUSD01:32 0.12770.00010.00%
JPYAUD05:35 0.00890.000.11%
JPYEUR01:33 0.00540.000.00%
JPYUSD01:33 0.00630.000.00%
NZDUSD05:35 0.5821-0.0017-0.30%
NZDZAR05:35 9.63460.04900.51%
USDAUD01:33 1.4254-0.00010.00%
USDCAD05:35 1.38630.00220.16%
USDCHF05:35 0.79200.00290.37%
USDDKK05:35 6.39400.02140.34%
USDEUR01:33 0.8569-0.00250.00%
USDGBP01:33 0.7471-0.00130.00%
USDHKD05:35 7.83270.00120.02%
USDJPY05:35159.740.43640.27%
USDNOK05:35 9.52880.00520.05%
USDRUB12/04 77.10840.03180.04%
USDSGD05:35 1.27630.00250.19%
USDZAR05:35 16.55170.13280.81%
ZARCHF05:35 0.0479-0.0002-0.44%
ZARUSD01:33 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE