WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23/01 0.94470.0018 0.19%
AUDJPY23/01 107.4150-0.9985 -0.92%
AUDUSD23/01 0.68970.0057 0.83%
AUDZAR23/01 11.12510.0821 0.74%
BTCUSD06:07 89673.00-106.25 -0.12%
CADEUR23/01 0.6172-0.0013
CADGBP23/01 0.5349-0.0024 -0.45%
CADUSD23/01 0.72550.0004
CADZAR23/01 11.77370.0618 0.53%
CHFUSD23/01 1.26750.0042
CHFZAR23/01 20.67000.2103 1.03%
ETHUSD06:07 2959.980.09
EURCAD23/01 1.62040.0002 0.01%
EURCHF23/01 0.9231-0.0044 -0.47%
EURGBP23/01 0.8669-0.0037 -0.42%
EURJPY23/01 184.2440-2.0548 -1.10%
EURUSD23/01 1.18290.0075 0.64%
EURZAR23/01 19.08110.1044 0.55%
GBPCAD23/01 1.86920.0083 0.45%
GBPEUR23/01 1.1487-0.0012
GBPSEK23/01 12.21850.0607 0.50%
GBPUSD23/01 1.36440.0144 1.07%
Name Time RP Move % Move
GBPZAR23/01 22.00950.2140 0.98%
HKDUSD23/01 0.12830.0001
JPYAUD23/01 0.00930.0001 0.98%
JPYEUR23/01 0.00540.0000
JPYUSD23/01 0.00630.0000
NZDUSD23/01 0.59480.0033 0.56%
NZDZAR23/01 9.59490.0453 0.47%
USDAUD23/01 1.4500-0.0011 -0.07%
USDCAD23/01 1.3701-0.0084 -0.61%
USDCHF23/01 0.7804-0.0087 -1.10%
USDDKK23/01 6.3140-0.0403 -0.63%
USDEUR23/01 0.8506-0.0025
USDGBP23/01 0.7405-0.0013
USDHKD23/01 7.7965-0.0005 -0.01%
USDJPY23/01 155.7805-2.7190 -1.72%
USDNOK23/01 9.7680-0.0833 -0.85%
USDRUB23/01 75.5000-0.4988 -0.66%
USDSGD23/01 1.2717-0.0088 -0.69%
USDZAR23/01 16.1310-0.0138 -0.09%
ZARCHF23/01 0.0484-0.0005 -1.02%
ZARUSD23/01 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE