WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12:23 0.9829-0.0017-0.17%
AUDJPY12:23109.90-0.6357-0.58%
AUDUSD12:23 0.7000-0.0022-0.31%
AUDZAR12:23 11.5553-0.0710-0.61%
BTCUSD12:2162,724.00-313.62-0.50%
CADEUR31/07 0.6188-0.00130.00%
CADGBP12:23 0.52930.00030.05%
CADUSD31/07 0.71320.00040.00%
CADZAR12:23 11.7558-0.0529-0.45%
CHFUSD31/07 1.23800.00420.00%
CHFZAR12:23 20.4096-0.0868-0.42%
ETHUSD12:211,848.74-12.9412-0.70%
EURCAD12:23 1.61760.00170.11%
EURCHF12:23 0.93180.00080.08%
EURGBP12:23 0.85630.00130.15%
EURJPY12:23180.87-0.7349-0.40%
EURUSD12:23 1.1521-0.0008-0.07%
EURZAR12:23 19.0173-0.0712-0.37%
GBPCAD12:23 1.8892-0.0008-0.04%
GBPEUR31/07 1.1695-0.00120.00%
GBPSEK12:23 12.83900.00160.01%
GBPUSD12:23 1.3455-0.0027-0.20%
Name Time RP Move % Move
GBPZAR12:23 22.2101-0.1121-0.50%
HKDUSD31/07 0.12750.00010.00%
JPYAUD12:23 0.00910.00010.55%
JPYEUR31/07 0.00550.000.00%
JPYUSD31/07 0.00630.000.00%
NZDUSD12:23 0.5863-0.0015-0.25%
NZDZAR12:23 9.6789-0.0533-0.55%
USDAUD12:23 1.4285-0.0011-0.08%
USDCAD12:23 1.40410.00200.14%
USDCHF12:23 0.80880.00100.12%
USDDKK12:23 6.48850.00620.09%
USDEUR31/07 0.8676-0.00250.00%
USDGBP31/07 0.7418-0.00130.00%
USDHKD12:18 7.84230.00020.00%
USDJPY12:23156.99-0.3596-0.23%
USDNOK12:23 9.55060.07970.84%
USDRUB12:11 80.88241.63362.06%
USDSGD12:23 1.28260.00010.01%
USDZAR12:23 16.5087-0.0488-0.29%
ZARCHF12:23 0.04900.00020.43%
ZARUSD31/07 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE