WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02/01 0.91940.0033 0.36%
AUDJPY02/01 105.01050.3182 0.30%
AUDUSD02/01 0.66950.0017 0.25%
AUDZAR10:00 11.0396-0.0057 -0.05%
BTCUSD23:00 90315.00704.38 0.78%
CADEUR02/01 0.6205-0.0013
CADGBP02/01 0.5407-0.0003 -0.06%
CADUSD02/01 0.72880.0004
CADZAR10:00 12.0017-0.0116 -0.10%
CHFUSD02/01 1.26180.0042
CHFZAR10:00 20.8221-0.0006
ETHUSD23:00 3113.792.62 0.08%
EURCAD02/01 1.6091-0.0027 -0.16%
EURCHF02/01 0.9285-0.0022 -0.24%
EURGBP02/01 0.8707-0.0014 -0.16%
EURJPY02/01 183.8125-0.3826 -0.21%
EURUSD02/01 1.1720-0.0031 -0.26%
EURZAR10:00 19.3261-0.0094 -0.05%
GBPCAD02/01 1.8479-0.0002 -0.01%
GBPEUR02/01 1.1468-0.0012
GBPSEK02/01 12.40400.0061 0.05%
GBPUSD02/01 1.3460-0.0012 -0.09%
Name Time RP Move % Move
GBPZAR10:00 22.1958-0.0086 -0.04%
HKDUSD02/01 0.12850.0001
JPYAUD10:00 0.00950.0000 0.11%
JPYEUR02/01 0.00540.0000
JPYUSD02/01 0.00640.0000
NZDUSD02/01 0.57700.0013 0.22%
NZDZAR10:00 9.5142-0.0050 -0.05%
USDAUD10:00 1.49380.0001 0.01%
USDCAD10:00 1.37400.0007 0.05%
USDCHF10:00 0.7920-0.0003 -0.04%
USDDKK10:00 6.37390.0002
USDEUR02/01 0.8513-0.0025
USDGBP02/01 0.7423-0.0013
USDHKD10:00 7.79230.0007 0.01%
USDJPY10:00 156.8029-0.0334 -0.02%
USDNOK10:00 10.06560.0011 0.01%
USDRUB10:00 80.44310.1443 0.18%
USDSGD10:00 1.2857-0.0005 -0.04%
USDZAR10:00 16.4906-0.0072 -0.04%
ZARCHF10:00 0.04800.0000 0.02%
ZARUSD02/01 0.06030.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE