WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:37 0.9088-0.0015 -0.16%
AUDJPY15:37 101.27750.0395 0.04%
AUDUSD15:37 0.6483-0.0024 -0.37%
AUDZAR15:37 11.1218-0.0637 -0.57%
BTCUSD15:36 91580.00216.39 0.24%
CADEUR01:17 0.6175-0.0013
CADGBP15:37 0.54390.0001 0.02%
CADUSD01:15 0.71500.0004
CADZAR15:37 12.2369-0.0520 -0.42%
CHFUSD01:17 1.24970.0042
CHFZAR15:37 21.3904-0.0883 -0.41%
ETHUSD15:36 3082.6537.27 1.21%
EURCAD15:37 1.62280.0032 0.20%
EURCHF15:37 0.92850.0018 0.19%
EURGBP15:37 0.88270.0019 0.22%
EURJPY15:37 180.83700.7082 0.39%
EURUSD15:37 1.1577-0.0004 -0.03%
EURZAR15:37 19.8591-0.0456 -0.23%
GBPCAD15:37 1.8384-0.0004 -0.02%
GBPEUR01:17 1.1352-0.0012
GBPSEK15:37 12.4521-0.0031 -0.02%
GBPUSD15:37 1.3114-0.0033 -0.25%
Name Time RP Move % Move
GBPZAR15:37 22.4971-0.1009 -0.45%
HKDUSD18/11 0.12850.0001
JPYAUD15:37 0.0099-0.0000 -0.10%
JPYEUR01:17 0.00560.0000
JPYUSD01:17 0.00640.0000
NZDUSD15:37 0.5625-0.0033 -0.59%
NZDZAR15:37 9.6484-0.0761 -0.78%
USDAUD15:37 1.54230.0042 0.27%
USDCAD15:37 1.40180.0032 0.23%
USDCHF15:37 0.80200.0017 0.21%
USDDKK15:37 6.45140.0024 0.04%
USDEUR01:17 0.8637-0.0025
USDGBP01:17 0.7608-0.0013
USDHKD14:08 7.78680.0028 0.04%
USDJPY15:37 156.20850.6519 0.42%
USDNOK15:37 10.14720.0375 0.37%
USDRUB15:30 80.5985-0.4752 -0.59%
USDSGD15:37 1.30420.0027 0.20%
USDZAR15:37 17.1548-0.0342 -0.20%
ZARCHF15:37 0.04670.0002 0.39%
ZARUSD01:16 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE