WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD16:02 0.9832-0.0009-0.09%
AUDJPY16:02111.27-1.2132-1.08%
AUDUSD16:02 0.7002-0.0022-0.32%
AUDZAR16:02 11.63120.03660.32%
BTCUSD15:5963,207.00-1,580.18-2.50%
CADEUR30/07 0.6194-0.00130.00%
CADGBP16:02 0.53110.00100.18%
CADUSD30/07 0.71410.00040.00%
CADZAR16:02 11.82820.04920.42%
CHFUSD30/07 1.24260.00420.00%
CHFZAR16:02 20.4473-0.0378-0.18%
ETHUSD15:591,864.60-57.8026-3.10%
EURCAD16:02 1.6100-0.0047-0.29%
EURCHF16:02 0.93140.00290.31%
EURGBP16:02 0.8551-0.0010-0.12%
EURJPY16:02182.26-2.3747-1.29%
EURUSD16:02 1.1465-0.0057-0.50%
EURZAR16:02 19.04400.02550.13%
GBPCAD16:02 1.8830-0.0032-0.17%
GBPEUR30/07 1.1682-0.00120.00%
GBPSEK16:02 12.87590.03390.26%
GBPUSD16:02 1.3410-0.0053-0.39%
Name Time RP Move % Move
GBPZAR16:02 22.27150.05270.24%
HKDUSD30/07 0.12750.00010.00%
JPYAUD16:02 0.00900.00011.12%
JPYEUR30/07 0.00540.000.00%
JPYUSD30/07 0.00630.000.00%
NZDUSD16:02 0.5856-0.0019-0.33%
NZDZAR16:02 9.72620.02970.31%
USDAUD16:02 1.4280-0.0016-0.11%
USDCAD16:02 1.40430.00300.22%
USDCHF16:02 0.81240.00660.82%
USDDKK16:02 6.51980.03290.51%
USDEUR30/07 0.8672-0.00250.00%
USDGBP30/07 0.7423-0.00130.00%
USDHKD16:02 7.8425-0.0006-0.01%
USDJPY16:02158.91-1.2609-0.79%
USDNOK16:02 9.54030.00650.07%
USDRUB16:02 80.25790.53250.67%
USDSGD16:02 1.28480.00270.21%
USDZAR16:02 16.60970.10460.63%
ZARCHF16:02 0.04890.00010.23%
ZARUSD30/07 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE