WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:31 0.98340.00690.71%
AUDJPY04:31114.091.40811.25%
AUDUSD04:31 0.72310.00620.86%
AUDZAR04:31 11.9692-0.0712-0.59%
BTCUSD04:3181,112.00674.190.83%
CADEUR04:32 0.6275-0.00130.00%
CADGBP04:31 0.5418-0.0007-0.13%
CADUSD04:32 0.73530.00040.00%
CADZAR04:31 12.1707-0.1586-1.29%
CHFUSD04:32 1.27940.00420.00%
CHFZAR04:31 21.1782-0.2440-1.14%
ETHUSD04:312,362.30-5.7517-0.24%
EURCAD04:31 1.59380.00110.07%
EURCHF04:31 0.9159-0.0008-0.09%
EURGBP04:31 0.8636-0.0004-0.05%
EURJPY04:31184.911.10130.60%
EURUSD04:31 1.17190.00270.23%
EURZAR04:31 19.3977-0.2390-1.22%
GBPCAD04:31 1.84550.00230.13%
GBPEUR04:32 1.1580-0.00120.00%
GBPSEK04:31 12.5257-0.0509-0.40%
GBPUSD04:31 1.35700.00390.29%
Name Time RP Move % Move
GBPZAR04:31 22.4624-0.2630-1.16%
HKDUSD05/05 0.12760.00010.00%
JPYAUD04:31 0.0088-0.0001-1.24%
JPYEUR04:32 0.00540.000.00%
JPYUSD04:32 0.00630.000.00%
NZDUSD04:31 0.59260.00540.92%
NZDZAR04:31 9.8090-0.0531-0.54%
USDAUD04:32 1.3829-0.0027-0.20%
USDCAD04:31 1.3601-0.0022-0.16%
USDCHF04:31 0.7816-0.0024-0.31%
USDDKK04:31 6.3767-0.0143-0.22%
USDEUR04:32 0.8533-0.00250.00%
USDGBP04:32 0.7369-0.00130.00%
USDHKD05/05 7.83620.00280.04%
USDJPY04:31157.780.57690.37%
USDNOK04:31 9.2288-0.0463-0.50%
USDRUB05/05 75.50570.50750.68%
USDSGD04:31 1.2736-0.0033-0.25%
USDZAR04:31 16.5528-0.2410-1.43%
ZARCHF04:31 0.04720.00051.16%
ZARUSD04:32 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE