WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:29 0.9742-0.0009-0.10%
AUDJPY15:29112.020.32290.29%
AUDUSD15:29 0.70460.00060.09%
AUDZAR15:29 11.58740.02380.21%
BTCUSD15:2971,123.00-1,322.27-1.86%
CADEUR01:39 0.6194-0.00130.00%
CADGBP15:29 0.5388-0.0003-0.06%
CADUSD01:39 0.72200.00040.00%
CADZAR15:29 11.89330.03380.28%
CHFUSD01:39 1.26360.00420.00%
CHFZAR15:29 20.82040.06800.33%
ETHUSD15:292,177.76-78.8269-3.62%
EURCAD15:29 1.61620.00150.09%
EURCHF15:29 0.92330.00060.07%
EURGBP15:29 0.87080.00030.04%
EURJPY15:29185.850.87720.47%
EURUSD15:29 1.16900.00310.26%
EURZAR15:29 19.22350.07310.38%
GBPCAD15:29 1.85580.00090.05%
GBPEUR01:39 1.1489-0.00120.00%
GBPSEK15:29 12.48950.00390.03%
GBPUSD15:29 1.34240.00300.23%
Name Time RP Move % Move
GBPZAR15:29 22.07490.07630.35%
HKDUSD01:32 0.12770.00010.00%
JPYAUD15:29 0.00890.00-0.22%
JPYEUR01:39 0.00540.000.00%
JPYUSD01:39 0.00630.000.00%
NZDUSD15:29 0.58420.00170.29%
NZDZAR15:29 9.60700.03910.41%
USDAUD09:42 1.42230.00070.05%
USDCAD15:29 1.3827-0.0023-0.17%
USDCHF15:29 0.7898-0.0017-0.21%
USDDKK15:29 6.3926-0.0171-0.27%
USDEUR01:39 0.8577-0.00250.00%
USDGBP01:39 0.7465-0.00130.00%
USDHKD15:29 7.83470.00220.03%
USDJPY15:29158.980.32610.21%
USDNOK15:29 9.5124-0.0625-0.65%
USDRUB14:33 77.6225-0.9281-1.18%
USDSGD15:29 1.2741-0.0004-0.03%
USDZAR15:29 16.44530.01940.12%
ZARCHF15:29 0.0480-0.0002-0.33%
ZARUSD01:39 0.06090.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE