WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:38 0.9265-0.0016 -0.17%
AUDJPY20:38 105.6705-0.7202 -0.68%
AUDUSD20:38 0.6674-0.0010 -0.14%
AUDZAR20:38 10.97440.0134 0.12%
BTCUSD20:38 96456.002926.83 3.03%
CADEUR01:18 0.6185-0.0013
CADGBP20:38 0.53640.0001 0.02%
CADUSD01:18 0.72020.0004
CADZAR20:38 11.84360.0357 0.30%
CHFUSD01:18 1.24850.0042
CHFZAR20:38 20.55540.0851 0.42%
ETHUSD20:38 3324.48135.93 4.09%
EURCAD20:38 1.6163-0.0006 -0.04%
EURCHF20:38 0.9313-0.0014 -0.15%
EURGBP20:38 0.8670-0.0002 -0.02%
EURJPY20:38 184.3350-1.0109 -0.55%
EURUSD20:38 1.1643-0.0000
EURZAR20:38 19.14360.0505 0.26%
GBPCAD20:38 1.8642-0.0002 -0.01%
GBPEUR01:18 1.1529-0.0012
GBPSEK20:38 12.3635-0.0213 -0.17%
GBPUSD20:38 1.34280.0002 0.02%
Name Time RP Move % Move
GBPZAR20:38 22.07950.0624 0.28%
HKDUSD13/01 0.12820.0001
JPYAUD20:38 0.00950.0001 0.64%
JPYEUR01:18 0.00540.0000
JPYUSD01:18 0.00630.0000
NZDUSD20:38 0.57430.0004 0.06%
NZDZAR20:38 9.44240.0311 0.33%
USDAUD20:38 1.4983-0.0026 -0.17%
USDCAD20:38 1.3883-0.0005 -0.04%
USDCHF20:38 0.7999-0.0012 -0.15%
USDDKK20:38 6.4175-0.0009 -0.01%
USDEUR01:18 0.8587-0.0025
USDGBP01:18 0.7449-0.0013
USDHKD10:00 7.7964-0.0047 -0.06%
USDJPY20:38 158.3245-0.8556 -0.54%
USDNOK20:38 10.0597-0.0281 -0.28%
USDRUB18:02 78.5004-0.2494 -0.32%
USDSGD20:37 1.2879-0.0011 -0.08%
USDZAR20:38 16.44240.0436 0.27%
ZARCHF20:38 0.0487-0.0002 -0.41%
ZARUSD01:18 0.06100.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE