WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:33 0.9817-0.0019-0.20%
AUDJPY09:33112.880.15360.14%
AUDUSD09:33 0.7121-0.0002-0.03%
AUDZAR09:33 11.48230.01590.14%
BTCUSD09:3169,538.006,119.348.80%
CADEUR19/08 0.6204-0.00130.00%
CADGBP09:33 0.53260.00030.05%
CADUSD19/08 0.72430.00040.00%
CADZAR09:33 11.69510.03940.34%
CHFUSD19/08 1.25440.00420.00%
CHFZAR09:33 20.1640-0.0135-0.07%
ETHUSD09:312,247.66415.8218.50%
EURCAD09:33 1.6107-0.0012-0.08%
EURCHF09:33 0.93430.00300.32%
EURGBP09:33 0.8580-0.0003-0.04%
EURJPY09:33185.200.45310.25%
EURUSD09:33 1.16840.00110.09%
EURZAR09:33 18.83910.04840.26%
GBPCAD09:33 1.8772-0.0008-0.04%
GBPEUR19/08 1.1657-0.00120.00%
GBPSEK09:33 12.8391-0.0021-0.02%
GBPUSD09:33 1.36180.00160.12%
Name Time RP Move % Move
GBPZAR09:33 21.95710.06280.29%
HKDUSD18/08 0.12750.00010.00%
JPYAUD09:33 0.00890.00-0.11%
JPYEUR19/08 0.00540.000.00%
JPYUSD19/08 0.00630.000.00%
NZDUSD09:33 0.59500.00140.24%
NZDZAR09:33 9.59410.03860.40%
USDAUD09:33 1.40430.00030.02%
USDCAD09:33 1.3788-0.0024-0.17%
USDCHF09:33 0.79960.00180.23%
USDDKK09:33 6.3985-0.0056-0.09%
USDEUR19/08 0.8564-0.00250.00%
USDGBP19/08 0.7349-0.00130.00%
USDHKD09:33 7.84350.00330.04%
USDJPY09:33158.520.25890.16%
USDNOK09:33 9.3188-0.0089-0.10%
USDRUB09:32 83.6566-0.3433-0.41%
USDSGD09:33 1.2714-0.0001-0.01%
USDZAR09:33 16.12390.02640.16%
ZARCHF09:33 0.04960.000.06%
ZARUSD19/08 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE