WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:54 0.9505-0.0033-0.35%
AUDJPY07:54111.100.17590.16%
AUDUSD07:54 0.7015-0.0015-0.21%
AUDZAR07:54 11.77180.15641.35%
BTCUSD07:5467,930.00767.641.13%
CADEUR06/03 0.6344-0.00130.00%
CADGBP07:54 0.55340.00380.69%
CADUSD06/03 0.73710.00040.00%
CADZAR07:54 12.38410.20471.68%
CHFUSD06/03 1.28850.00420.00%
CHFZAR07:54 21.54760.25841.21%
ETHUSD07:542,009.1862.27393.10%
EURCAD07:54 1.5677-0.0082-0.52%
EURCHF07:54 0.9010-0.0006-0.07%
EURGBP07:54 0.86760.00160.18%
EURJPY07:54183.23-0.0855-0.05%
EURUSD07:54 1.1569-0.0048-0.41%
EURZAR07:54 19.41470.21861.14%
GBPCAD07:54 1.8070-0.0131-0.72%
GBPEUR06/03 1.1548-0.00120.00%
GBPSEK07:54 12.31050.00050.00%
GBPUSD07:54 1.3336-0.0075-0.56%
Name Time RP Move % Move
GBPZAR07:54 22.37880.21870.99%
HKDUSD06/03 0.12780.00010.00%
JPYAUD07:54 0.00900.00-0.11%
JPYEUR06/03 0.00550.000.00%
JPYUSD06/03 0.00630.000.00%
NZDUSD07:54 0.5892-0.0008-0.14%
NZDZAR07:54 9.88610.13781.41%
USDAUD06/03 1.4226-0.00670.00%
USDCAD07:54 1.3550-0.0016-0.12%
USDCHF07:54 0.77880.00270.34%
USDDKK07:54 6.45670.02570.40%
USDEUR06/03 0.8607-0.00250.00%
USDGBP06/03 0.7455-0.00130.00%
USDHKD07:54 7.8155-0.0064-0.08%
USDJPY07:54158.370.57840.37%
USDNOK07:54 9.62730.04360.45%
USDRUB06/03 78.99990.32480.00%
USDSGD07:54 1.28040.00250.19%
USDZAR07:54 16.78150.25751.56%
ZARCHF07:54 0.0464-0.0006-1.19%
ZARUSD06/03 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE