WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:21 0.99140.00020.02%
AUDJPY02:21114.500.07460.07%
AUDUSD02:21 0.7182-0.0004-0.05%
AUDZAR02:21 11.66570.00670.06%
BTCUSD02:2073,637.00-174.73-0.24%
CADEUR01:18 0.6220-0.00130.00%
CADGBP02:21 0.53870.000.00%
CADUSD01:18 0.72480.00040.00%
CADZAR02:21 11.76730.00870.07%
CHFUSD01:17 1.27950.00420.00%
CHFZAR02:21 20.7549-0.0191-0.09%
ETHUSD02:202,006.69-14.5607-0.73%
EURCAD02:21 1.6078-0.0009-0.05%
EURCHF02:21 0.91160.00100.11%
EURGBP02:21 0.8661-0.0004-0.05%
EURJPY02:21185.70-0.00600.00%
EURUSD02:21 1.1648-0.0012-0.10%
EURZAR02:21 18.92050.00270.01%
GBPCAD02:21 1.85640.000.00%
GBPEUR01:18 1.1540-0.00120.00%
GBPSEK02:21 12.44510.01130.09%
GBPUSD02:21 1.3450-0.0005-0.04%
Name Time RP Move % Move
GBPZAR02:21 21.84600.01600.07%
HKDUSD01:18 0.12760.00010.00%
JPYAUD02:21 0.00870.00-0.11%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:17 0.00630.000.00%
NZDUSD02:21 0.5979-0.0011-0.18%
NZDZAR02:21 9.7106-0.0063-0.06%
USDAUD01:18 1.3924-0.00610.00%
USDCAD02:21 1.38040.00060.04%
USDCHF02:21 0.78260.00160.20%
USDDKK02:21 6.41610.00670.10%
USDEUR01:18 0.8581-0.00250.00%
USDGBP01:17 0.7435-0.00130.00%
USDHKD02:21 7.8360-0.0006-0.01%
USDJPY02:21159.430.15040.09%
USDNOK02:19 9.2448-0.0163-0.18%
USDRUB30/05 71.15040.30200.43%
USDSGD02:21 1.27690.00040.03%
USDZAR02:21 16.24170.01800.11%
ZARCHF02:21 0.04820.000.08%
ZARUSD01:17 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE