WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:02 0.99090.00080.08%
AUDCAD22:02 0.99090.00080.08%
AUDJPY22:02114.020.18600.16%
AUDJPY22:02114.020.18600.16%
AUDUSD22:02 0.71650.00120.17%
AUDUSD22:02 0.71650.00120.17%
AUDZAR22:02 11.4142-0.0411-0.36%
AUDZAR22:02 11.4142-0.0411-0.36%
BTCUSD21:5978,921.00220.140.28%
BTCUSD21:5978,921.00220.140.28%
CADEUR22:02 0.6193-0.00130.00%
CADEUR22:02 0.6193-0.00130.00%
CADGBP22:02 0.5297-0.0001-0.03%
CADGBP22:02 0.5297-0.0001-0.03%
CADUSD22:02 0.72300.00040.00%
CADUSD22:02 0.72300.00040.00%
CADZAR22:02 11.5188-0.0499-0.43%
CADZAR22:02 11.5188-0.0499-0.43%
CHFUSD22:02 1.24790.00420.00%
CHFUSD22:02 1.24790.00420.00%
CHFZAR22:02 19.8797-0.0812-0.41%
CHFZAR22:02 19.8797-0.0812-0.41%
ETHUSD21:592,462.78-6.6566-0.27%
ETHUSD21:592,462.78-6.6566-0.27%
EURCAD22:02 1.6147-0.0002-0.01%
EURCAD22:02 1.6147-0.0002-0.01%
EURCHF22:02 0.9356-0.0004-0.04%
EURCHF22:02 0.9356-0.0004-0.04%
EURGBP22:02 0.8553-0.0003-0.03%
EURGBP22:02 0.8553-0.0003-0.03%
EURJPY22:02185.800.13370.07%
EURJPY22:02185.800.13370.07%
EURUSD22:02 1.16760.00100.09%
EURUSD22:02 1.16760.00100.09%
EURZAR22:02 18.6006-0.0821-0.44%
EURZAR22:02 18.6006-0.0821-0.44%
GBPCAD22:02 1.88790.00040.02%
GBPCAD22:02 1.88790.00040.02%
GBPEUR22:02 1.1692-0.00120.00%
GBPEUR22:02 1.1692-0.00120.00%
GBPSEK22:02 12.9064-0.0414-0.32%
GBPSEK22:02 12.9064-0.0414-0.32%
GBPUSD22:02 1.36510.00160.12%
Name Time RP Move % Move
GBPUSD22:02 1.36510.00160.12%
GBPZAR22:02 21.7469-0.0889-0.41%
GBPZAR22:02 21.7469-0.0889-0.41%
HKDUSD22:02 0.12760.00010.00%
HKDUSD22:02 0.12760.00010.00%
JPYAUD22:02 0.00880.00-0.11%
JPYAUD22:02 0.00880.00-0.11%
JPYEUR22:02 0.00540.000.00%
JPYEUR22:02 0.00540.000.00%
JPYUSD22:02 0.00630.000.00%
JPYUSD22:02 0.00630.000.00%
NZDUSD22:02 0.59800.00150.25%
NZDUSD22:02 0.59800.00150.25%
NZDZAR22:02 9.5260-0.0267-0.28%
NZDZAR22:02 9.5260-0.0267-0.28%
USDAUD22:02 1.39570.00190.14%
USDAUD22:02 1.39570.00190.14%
USDCAD22:02 1.3830-0.0013-0.09%
USDCAD22:02 1.3830-0.0013-0.09%
USDCHF22:02 0.8013-0.0010-0.12%
USDCHF22:02 0.8013-0.0010-0.12%
USDDKK22:02 6.4026-0.0054-0.08%
USDDKK22:02 6.4026-0.0054-0.08%
USDEUR22:02 0.8565-0.00250.00%
USDEUR22:02 0.8565-0.00250.00%
USDGBP22:02 0.7326-0.00130.00%
USDGBP22:02 0.7326-0.00130.00%
USDHKD22:02 7.83890.00210.03%
USDHKD22:02 7.83890.00210.03%
USDJPY22:02159.13-0.0230-0.01%
USDJPY22:02159.13-0.0230-0.01%
USDNOK22:02 9.3008-0.0072-0.08%
USDNOK22:02 9.3008-0.0072-0.08%
USDRUB17:49 84.01630.16780.20%
USDRUB17:49 84.01630.16780.20%
USDSGD22:01 1.2691-0.0011-0.09%
USDSGD22:01 1.2691-0.0011-0.09%
USDZAR22:02 15.9288-0.0841-0.53%
USDZAR22:02 15.9288-0.0841-0.53%
ZARCHF22:02 0.05030.00020.40%
ZARCHF22:02 0.05030.00020.40%
ZARUSD22:02 0.06280.00040.00%
ZARUSD22:02 0.06280.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE