WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.99220.00020.02%
AUDJPY00:00110.590.38920.35%
AUDUSD00:00 0.7130-0.0007-0.09%
AUDZAR15/09 11.5962-0.0039-0.03%
BTCUSD15/0975,440.00-3,153.35-4.18%
CADGBP00:00 0.53310.00020.04%
CADUSD14/09 0.71920.00040.00%
CADZAR15/09 11.6835-0.0088-0.08%
CHFUSD14/09 1.22320.00420.00%
CHFZAR15/09 19.8564-0.0279-0.14%
ETHUSD15/092,392.37-144.33-6.03%
EURCAD00:00 1.60660.00140.08%
EURCHF00:00 0.94520.00130.13%
EURGBP00:00 0.85650.00110.13%
EURJPY15/09179.020.69520.39%
EURUSD00:00 1.1542-0.0005-0.05%
EURZAR15/09 18.77020.00250.01%
GBPCAD00:00 1.8754-0.0011-0.06%
Name Time RP Move % Move
GBPSEK15/09 13.1727-0.0072-0.05%
GBPUSD15/09 1.3472-0.0028-0.20%
GBPZAR15/09 21.9153-0.0250-0.11%
JPYAUD00:00 0.00900.00-0.33%
JPYUSD14/09 0.00650.000.00%
NZDUSD00:00 0.5760-0.0017-0.29%
NZDZAR15/09 9.3677-0.0220-0.23%
USDAUD00:00 1.40240.00170.12%
USDCAD00:00 1.39200.00190.13%
USDCHF00:00 0.81920.00160.20%
USDDKK15/09 6.47770.00380.06%
USDHKD15/09 7.84500.00170.02%
USDJPY00:00155.090.65460.42%
USDNOK15/09 9.34230.01400.15%
USDRUB15/09 84.3181-0.1815-0.21%
USDSGD15/09 1.27260.00220.17%
USDZAR15/09 16.25820.00950.06%
ZARCHF00:00 0.05040.00010.14%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE