WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:31 0.98630.00640.65%
AUDJPY19:31113.15-0.4485-0.39%
AUDUSD19:31 0.72340.00300.41%
AUDZAR19:31 11.8651-0.0827-0.69%
BTCUSD19:3181,477.00166.300.20%
CADEUR01:22 0.6273-0.00130.00%
CADGBP19:31 0.5395-0.0022-0.41%
CADUSD01:21 0.73540.00040.00%
CADZAR19:31 12.0296-0.1616-1.33%
CHFUSD01:22 1.28060.00420.00%
CHFZAR19:31 21.0545-0.1702-0.80%
ETHUSD19:312,354.09-8.3504-0.35%
EURCAD19:31 1.60240.00870.54%
EURCHF19:31 0.91560.00010.01%
EURGBP19:31 0.86450.00110.13%
EURJPY19:31183.83-0.9100-0.49%
EURUSD19:31 1.17530.00360.31%
EURZAR19:31 19.2765-0.1545-0.80%
GBPCAD19:31 1.85350.00760.41%
GBPEUR01:21 1.1581-0.00120.00%
GBPSEK19:31 12.55270.01020.08%
GBPUSD19:31 1.35940.00250.19%
Name Time RP Move % Move
GBPZAR19:31 22.2977-0.2066-0.92%
HKDUSD05/05 0.12760.00010.00%
JPYAUD19:31 0.00880.000.45%
JPYEUR01:22 0.00540.000.00%
JPYUSD01:22 0.00640.000.00%
NZDUSD19:31 0.59550.00530.89%
NZDZAR19:31 9.7669-0.0216-0.22%
USDAUD19:31 1.3824-0.0053-0.38%
USDCAD19:31 1.36350.00310.23%
USDCHF19:31 0.7790-0.0024-0.30%
USDDKK19:31 6.3586-0.0198-0.31%
USDEUR01:22 0.8529-0.00250.00%
USDGBP01:21 0.7365-0.00130.00%
USDHKD18:33 7.8357-0.00020.00%
USDJPY19:31156.43-1.2784-0.81%
USDNOK19:31 9.30080.05150.56%
USDRUB18:33 74.7522-0.7480-0.99%
USDSGD19:31 1.2684-0.0057-0.45%
USDZAR19:31 16.4025-0.1826-1.10%
ZARCHF19:31 0.04750.00040.81%
ZARUSD01:22 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE