WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:17 0.98880.00220.22%
AUDJPY23:16113.17-0.0522-0.05%
AUDUSD23:16 0.7225-0.0011-0.15%
AUDZAR23:16 11.88320.01500.13%
BTCUSD23:1780,660.00-184.46-0.23%
CADEUR23:18 0.6218-0.00130.00%
CADGBP23:17 0.5386-0.0009-0.17%
CADUSD23:18 0.73070.00040.00%
CADZAR23:16 12.0181-0.0091-0.08%
CHFUSD23:16 1.28590.00420.00%
CHFZAR23:16 21.14890.09160.43%
ETHUSD23:172,326.47-3.9885-0.17%
EURCAD23:17 1.60830.00660.41%
EURCHF23:15 0.9143-0.0007-0.07%
EURGBP23:17 0.86620.00190.22%
EURJPY23:16184.070.25510.14%
EURUSD23:17 1.17530.00060.05%
EURZAR23:16 19.32940.06250.32%
GBPCAD23:17 1.85670.00340.18%
GBPEUR23:18 1.1545-0.00120.00%
GBPSEK23:17 12.5313-0.0264-0.21%
GBPUSD23:17 1.3569-0.0025-0.18%
Name Time RP Move % Move
GBPZAR23:16 22.31350.02070.09%
HKDUSD08/05 0.12770.00010.00%
JPYAUD23:16 0.00880.000.11%
JPYEUR23:17 0.00540.000.00%
JPYUSD23:16 0.00640.000.00%
NZDUSD23:17 0.5947-0.0007-0.11%
NZDZAR23:16 9.78110.01560.16%
USDAUD23:18 1.3841-0.0030-0.22%
USDCAD23:16 1.36850.00480.35%
USDCHF23:16 0.7777-0.0013-0.16%
USDDKK23:17 6.3580-0.0034-0.05%
USDEUR23:17 0.8509-0.00250.00%
USDGBP23:18 0.7371-0.00130.00%
USDHKD09:00 7.8320-0.0025-0.03%
USDJPY23:16156.610.13040.08%
USDNOK23:16 9.2022-0.0937-1.01%
USDRUB09/05 74.2437-0.5068-0.68%
USDSGD23:17 1.2672-0.0010-0.08%
USDZAR23:16 16.44640.04490.27%
ZARCHF23:16 0.0473-0.0002-0.44%
ZARUSD23:17 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE