WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:07 0.9163-0.0005 -0.06%
AUDJPY13:07 101.9375-0.2070 -0.20%
AUDUSD13:07 0.6522-0.0014 -0.22%
AUDZAR13:07 11.1875-0.0230 -0.21%
BTCUSD13:07 91683.0091.89 0.10%
CADEUR01:17 0.6147-0.0013
CADGBP13:07 0.53890.0005 0.09%
CADUSD01:17 0.71290.0004
CADZAR13:07 12.2091-0.0196 -0.16%
CHFUSD01:17 1.24310.0042
CHFZAR13:07 21.2547-0.0653 -0.31%
ETHUSD13:06 3053.2623.41 0.77%
EURCAD13:07 1.6240-0.0031 -0.19%
EURCHF13:07 0.9330-0.0003 -0.03%
EURGBP13:07 0.8752-0.0009 -0.10%
EURJPY13:07 180.6705-0.6222 -0.34%
EURUSD13:07 1.1560-0.0041 -0.35%
EURZAR13:07 19.8293-0.0669 -0.34%
GBPCAD13:07 1.8555-0.0017 -0.09%
GBPEUR01:17 1.1414-0.0012
GBPSEK13:07 12.55170.0084 0.07%
GBPUSD13:07 1.3207-0.0034 -0.26%
Name Time RP Move % Move
GBPZAR13:07 22.6550-0.0559 -0.25%
HKDUSD01:15 0.12860.0001
JPYAUD13:07 0.00980.0000 0.20%
JPYEUR01:17 0.00550.0000
JPYUSD01:17 0.00640.0000
NZDUSD13:07 0.5705-0.0025 -0.44%
NZDZAR13:07 9.7859-0.0421 -0.43%
USDAUD13:07 1.53330.0028 0.19%
USDCAD13:07 1.40500.0024 0.17%
USDCHF13:07 0.80710.0026 0.32%
USDDKK13:07 6.46140.0227 0.35%
USDEUR01:17 0.8621-0.0025
USDGBP01:17 0.7553-0.0013
USDHKD13:04 7.78410.0049 0.06%
USDJPY13:07 156.29900.0196 0.01%
USDNOK13:07 10.17160.0097 0.10%
USDRUB10:00 77.9292-0.0209 -0.03%
USDSGD13:06 1.29860.0018 0.14%
USDZAR13:07 17.15450.0022 0.01%
ZARCHF13:07 0.04710.0002 0.32%
ZARUSD01:17 0.05830.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE