WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:41 0.9940-0.0019-0.19%
AUDJPY04:41114.58-0.0791-0.07%
AUDUSD04:41 0.71700.00080.11%
AUDZAR04:41 11.5529-0.0274-0.24%
BTCUSD04:3778,317.00564.480.72%
CADEUR04:41 0.6214-0.00130.00%
CADGBP04:41 0.53260.00120.23%
CADUSD04:41 0.72130.00040.00%
CADZAR04:41 11.6228-0.0064-0.06%
CHFUSD04:41 1.23530.00420.00%
CHFZAR04:41 19.9040-0.0728-0.36%
ETHUSD04:372,459.5346.31891.88%
EURCAD04:41 1.6093-0.0011-0.07%
EURCHF04:41 0.93980.00240.25%
EURGBP04:40 0.85720.00140.16%
EURJPY04:41185.510.10350.06%
EURUSD04:41 1.16080.00250.22%
EURZAR04:41 18.7048-0.0241-0.13%
GBPCAD04:41 1.8775-0.0043-0.23%
GBPEUR04:41 1.1667-0.00120.00%
GBPSEK04:41 12.9844-0.0179-0.14%
GBPUSD04:41 1.35430.00080.06%
Name Time RP Move % Move
GBPZAR04:41 21.8223-0.0626-0.29%
HKDUSD04:41 0.12760.00010.00%
JPYAUD04:41 0.00870.000.11%
JPYEUR04:41 0.00540.000.00%
JPYUSD04:41 0.00630.000.00%
NZDUSD04:41 0.5909-0.0004-0.07%
NZDZAR04:41 9.5218-0.0391-0.41%
USDAUD04:41 1.3947-0.0013-0.09%
USDCAD04:41 1.3864-0.0040-0.29%
USDCHF04:41 0.80960.00020.02%
USDDKK04:41 6.4394-0.0144-0.22%
USDEUR04:41 0.8615-0.00250.00%
USDGBP04:41 0.7384-0.00130.00%
USDHKD04:41 7.8393-0.0005-0.01%
USDJPY04:41159.81-0.2743-0.17%
USDNOK04:41 9.3455-0.0308-0.33%
USDRUB03:31 86.30700.15780.18%
USDSGD04:41 1.2717-0.0031-0.24%
USDZAR04:41 16.1139-0.0554-0.34%
ZARCHF04:41 0.05020.00020.36%
ZARUSD04:41 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE