WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:25 0.99770.00120.12%
AUDJPY05:25111.810.04180.04%
AUDUSD05:25 0.71250.000.01%
AUDZAR05:25 11.5693-0.0139-0.12%
BTCUSD05:2381,401.00968.951.19%
CADEUR02:24 0.6225-0.00130.00%
CADGBP05:25 0.5337-0.0002-0.03%
CADUSD02:24 0.71460.00040.00%
CADZAR05:25 11.5955-0.0292-0.25%
CHFUSD02:23 1.21570.00420.00%
CHFZAR05:25 19.7328-0.0425-0.21%
ETHUSD05:232,665.5880.76813.03%
EURCAD05:25 1.60700.00070.04%
EURCHF05:25 0.94440.00010.01%
EURGBP05:25 0.85760.00010.01%
EURJPY05:25180.11-0.0963-0.05%
EURUSD05:25 1.1477-0.0009-0.08%
EURZAR05:25 18.6352-0.0377-0.20%
GBPCAD05:25 1.87380.00060.03%
GBPEUR02:23 1.1662-0.00120.00%
GBPSEK05:25 13.1672-0.00010.00%
GBPUSD05:25 1.3380-0.0015-0.11%
Name Time RP Move % Move
GBPZAR05:25 21.7286-0.0478-0.22%
HKDUSD02:23 0.12750.00010.00%
JPYAUD05:25 0.00890.00-0.11%
JPYEUR02:24 0.00560.000.00%
JPYUSD02:24 0.00640.000.00%
NZDUSD05:25 0.57250.00020.04%
NZDZAR05:25 9.2959-0.0081-0.09%
USDAUD02:23 1.4033-0.00150.00%
USDCAD05:25 1.40030.00180.13%
USDCHF05:25 0.82280.00080.09%
USDDKK05:25 6.51320.00520.08%
USDEUR02:24 0.8710-0.00250.00%
USDGBP02:24 0.7469-0.00130.00%
USDHKD05:20 7.84540.00040.01%
USDJPY05:25156.920.03650.02%
USDNOK05:25 9.42290.01420.15%
USDRUB20/09 84.0118-0.1866-0.22%
USDSGD05:25 1.2756-0.0007-0.06%
USDZAR05:25 16.2370-0.0196-0.12%
ZARCHF05:25 0.05070.00010.22%
ZARUSD02:24 0.06160.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE