WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:49 0.9620-0.0019-0.19%
AUDJPY19:49111.09-0.7354-0.66%
AUDUSD22:38 0.7011-0.0012-0.17%
AUDZAR19:49 11.7776-0.1716-1.44%
BTCUSD22:3970,931.002,789.133.93%
CADEUR19:49 0.6282-0.00130.00%
CADGBP19:49 0.5429-0.0033-0.60%
CADUSD19:49 0.72830.00040.00%
CADZAR19:49 12.2416-0.1559-1.26%
CHFUSD19:49 1.27010.00420.00%
CHFZAR19:49 21.3473-0.2446-1.13%
ETHUSD22:382,163.36106.484.92%
EURCAD19:50 1.59180.00380.24%
EURCHF19:50 0.91280.00100.11%
EURGBP19:50 0.8643-0.0031-0.36%
EURJPY22:38184.00-0.2475-0.13%
EURUSD22:38 1.16110.00390.34%
EURZAR19:49 19.4872-0.2020-1.03%
GBPCAD19:50 1.84180.01090.60%
GBPEUR19:49 1.1571-0.00120.00%
GBPSEK19:50 12.51300.04770.38%
GBPUSD22:38 1.34300.00890.67%
Name Time RP Move % Move
GBPZAR19:49 22.5480-0.1509-0.66%
HKDUSD19:49 0.12760.00010.00%
JPYAUD19:49 0.00900.00010.67%
JPYEUR19:49 0.00540.000.00%
JPYUSD19:49 0.00630.000.00%
NZDUSD19:50 0.58600.00280.48%
NZDZAR19:49 9.8495-0.0733-0.74%
USDAUD19:49 1.42710.01170.82%
USDCAD22:38 1.3723-0.0001-0.01%
USDCHF22:38 0.7865-0.0015-0.19%
USDDKK19:50 6.4435-0.0142-0.22%
USDEUR19:49 0.8625-0.00250.00%
USDGBP19:49 0.7454-0.00130.00%
USDHKD19:49 7.83430.00070.01%
USDJPY19:50158.53-0.6967-0.44%
USDNOK19:49 9.75880.18971.98%
USDRUB19:19 82.8140-0.3093-0.37%
USDSGD19:49 1.2761-0.0063-0.49%
USDZAR22:38 16.8267-0.1877-1.10%
ZARCHF19:49 0.04690.00051.17%
ZARUSD19:49 0.05950.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE