WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:59 0.97650.00200.20%
AUDJPY13:59109.180.15620.14%
AUDUSD13:59 0.6862-0.0007-0.11%
AUDZAR13:59 11.35960.00330.03%
BTCUSD13:5673,983.00-340.26-0.46%
CADEUR13:59 0.6310-0.00130.00%
CADGBP13:59 0.5279-0.0001-0.02%
CADUSD13:59 0.70270.00040.00%
CADZAR13:59 11.6328-0.0207-0.18%
CHFUSD13:59 1.20560.00420.00%
CHFZAR13:59 19.9595-0.0803-0.40%
ETHUSD13:562,057.33-34.4712-1.68%
EURCAD13:59 1.58480.00040.03%
EURCHF13:59 0.92370.00230.25%
EURGBP13:59 0.83670.000.00%
EURJPY13:59177.19-0.0479-0.03%
EURUSD13:59 1.1136-0.0032-0.28%
EURZAR13:59 18.4366-0.0272-0.15%
GBPCAD13:59 1.89410.00050.02%
GBPEUR13:59 1.1952-0.00120.00%
GBPSEK13:59 13.20380.03190.24%
GBPUSD13:59 1.3309-0.0039-0.29%
Name Time RP Move % Move
GBPZAR13:59 22.0343-0.0335-0.15%
HKDUSD10/11 0.12750.00010.00%
JPYAUD13:59 0.00920.00-0.11%
JPYEUR13:59 0.00560.000.00%
JPYUSD13:59 0.00630.000.00%
NZDUSD13:59 0.5586-0.0020-0.36%
NZDZAR13:59 9.2480-0.0203-0.22%
USDAUD13:59 1.45740.00140.09%
USDCAD13:59 1.42320.00450.32%
USDCHF13:59 0.82950.00450.54%
USDDKK13:59 6.71290.01960.29%
USDEUR13:59 0.8980-0.00250.00%
USDGBP13:59 0.7514-0.00130.00%
USDHKD13:58 7.84660.00160.02%
USDJPY13:59159.120.41720.26%
USDNOK13:59 9.53600.02920.31%
USDRUB13:58 82.8572-0.3174-0.38%
USDSGD13:59 1.28230.00060.05%
USDZAR13:59 16.55550.02270.14%
ZARCHF13:59 0.05010.00020.42%
ZARUSD13:59 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE