WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13/02 0.9630-0.0016-0.17%
AUDJPY13/02107.98-0.3439-0.32%
AUDUSD13/02 0.7073-0.0014-0.20%
AUDZAR15:04 11.28210.00380.03%
BTCUSD17:5569,767.001,304.421.87%
CADEUR13/02 0.6188-0.00130.00%
CADGBP13/02 0.5377-0.0001-0.01%
CADUSD15:04 0.73440.00040.00%
CADZAR15:04 11.71440.00530.04%
CHFUSD15:04 1.29950.00420.00%
CHFZAR15:04 20.7289-0.0443-0.21%
ETHUSD17:552,085.3759.88702.87%
EURCAD13/02 1.61610.00070.04%
EURCHF13/02 0.9111-0.0022-0.24%
EURGBP13/02 0.8690-0.0025-0.28%
EURJPY13/02181.22-0.1854-0.10%
EURUSD13/02 1.18690.00010.01%
EURZAR15:04 18.93310.00740.04%
GBPCAD13/02 1.85920.00560.30%
GBPEUR13/02 1.1507-0.00120.00%
GBPSEK13/02 12.17820.01820.15%
GBPUSD13/02 1.36570.00390.29%
Name Time RP Move % Move
GBPZAR15:04 21.78540.01170.05%
HKDUSD13/02 0.12790.00010.00%
JPYAUD15:04 0.00920.00-0.32%
JPYEUR13/02 0.00550.000.00%
JPYUSD15:04 0.00650.000.00%
NZDUSD13/02 0.60400.00080.13%
NZDZAR15:04 9.63480.00370.04%
USDAUD15:04 1.4139-0.0043-0.31%
USDCAD15:04 1.3617-0.0001-0.01%
USDCHF15:04 0.76950.00190.25%
USDDKK15:04 6.2938-0.00030.00%
USDEUR13/02 0.8425-0.00250.00%
USDGBP13/02 0.7322-0.00130.00%
USDHKD15:04 7.81920.00240.03%
USDJPY15:04153.190.50290.33%
USDNOK15:04 9.50660.00070.01%
USDRUB15:04 77.18870.53950.70%
USDSGD15:04 1.26930.00650.51%
USDZAR15:04 15.95170.00620.04%
ZARCHF15:04 0.04820.00010.21%
ZARUSD15:04 0.06270.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE