WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:40 0.91120.0006 0.06%
AUDJPY08:40 101.28450.3103 0.31%
AUDUSD08:40 0.64650.0009 0.13%
AUDZAR08:40 11.2118-0.0060 -0.05%
BTCUSD08:40 86998.00970.05 1.12%
CADEUR01:34 0.6164-0.0013
CADGBP08:40 0.5414-0.0000
CADUSD01:34 0.70930.0004
CADZAR08:40 12.3042-0.0164 -0.13%
CHFUSD01:34 1.23610.0042
CHFZAR08:40 21.4496-0.0418 -0.19%
ETHUSD08:40 2841.7628.91 1.02%
EURCAD08:41 1.62420.0006 0.04%
EURCHF08:40 0.93170.0008 0.09%
EURGBP08:41 0.87930.0003 0.04%
EURJPY08:41 180.54600.4742 0.26%
EURUSD08:40 1.15240.0011 0.09%
EURZAR08:40 19.9855-0.0194 -0.10%
GBPCAD08:41 1.8471-0.0001
GBPEUR01:34 1.1379-0.0012
GBPSEK08:40 12.5033-0.0091 -0.07%
GBPUSD08:40 1.31050.0007 0.05%
Name Time RP Move % Move
GBPZAR08:40 22.7285-0.0302 -0.13%
HKDUSD01:34 0.12850.0001
JPYAUD08:40 0.0099-0.0000 -0.30%
JPYEUR01:34 0.00560.0000
JPYUSD01:34 0.00640.0000
NZDUSD08:41 0.5606-0.0008 -0.13%
NZDZAR08:40 9.7217-0.0313 -0.32%
USDAUD01:34 1.54780.0146
USDCAD08:40 1.4095-0.0008 -0.05%
USDCHF08:40 0.80860.0001 0.01%
USDDKK08:40 6.4807-0.0062 -0.09%
USDEUR01:34 0.8690-0.0025
USDGBP01:34 0.7637-0.0013
USDHKD08:36 7.78370.0002
USDJPY08:40 156.67650.2897 0.19%
USDNOK08:40 10.2450-0.0070 -0.07%
USDRUB23/11 78.9648-0.1334 -0.17%
USDSGD08:40 1.3058-0.0017 -0.13%
USDZAR08:40 17.3432-0.0326 -0.19%
ZARCHF08:40 0.04660.0001 0.19%
ZARUSD01:34 0.05760.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE