WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:05 0.9887-0.0011-0.11%
AUDJPY09:05113.92-0.0256-0.02%
AUDUSD09:05 0.7156-0.0014-0.19%
AUDZAR09:05 11.70690.01070.09%
BTCUSD09:0676,775.00-559.16-0.73%
CADEUR01:09 0.6223-0.00130.00%
CADGBP09:05 0.53760.00090.17%
CADUSD01:09 0.72450.00040.00%
CADZAR09:05 11.83990.02430.21%
CHFUSD01:09 1.27750.00420.00%
CHFZAR09:05 20.83450.00620.03%
ETHUSD09:052,098.51-13.1287-0.63%
EURCAD09:05 1.6061-0.0004-0.03%
EURCHF09:05 0.91280.00140.15%
EURGBP09:05 0.86340.00120.14%
EURJPY09:05185.040.07120.04%
EURUSD09:05 1.1625-0.0012-0.10%
EURZAR09:05 19.01690.03380.18%
GBPCAD09:05 1.8602-0.0030-0.16%
GBPEUR01:09 1.1600-0.00120.00%
GBPSEK09:05 12.5511-0.0010-0.01%
GBPUSD09:05 1.3465-0.0032-0.24%
Name Time RP Move % Move
GBPZAR09:05 22.02590.00880.04%
HKDUSD01:03 0.12760.00010.00%
JPYAUD09:05 0.00880.000.11%
JPYEUR01:09 0.00540.000.00%
JPYUSD01:09 0.00630.000.00%
NZDUSD09:05 0.5845-0.0017-0.28%
NZDZAR09:05 9.5608-0.0017-0.02%
USDAUD09:05 1.39720.00040.03%
USDCAD09:05 1.38150.00090.07%
USDCHF09:05 0.78520.00200.25%
USDDKK09:05 6.42660.00570.09%
USDEUR01:09 0.8589-0.00250.00%
USDGBP01:09 0.7405-0.00130.00%
USDHKD09:05 7.83600.00140.02%
USDJPY09:05159.160.21360.13%
USDNOK09:05 9.28040.03130.34%
USDRUB09:00 72.35390.90351.26%
USDSGD09:05 1.27820.00080.06%
USDZAR09:05 16.35810.04560.28%
ZARCHF09:05 0.04800.00-0.02%
ZARUSD01:09 0.06140.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE