WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:34 0.9771-0.0070-0.71%
AUDJPY06:34113.66-0.6618-0.58%
AUDUSD06:34 0.6953-0.0023-0.33%
AUDZAR06:34 11.5873-0.0642-0.55%
BTCUSD06:3264,043.00256.170.40%
CADEUR06:35 0.6213-0.00130.00%
CADGBP06:33 0.5330-0.0005-0.09%
CADUSD06:34 0.71150.00040.00%
CADZAR06:34 11.85670.01700.14%
CHFUSD06:34 1.22650.00420.00%
CHFZAR06:34 20.43750.05640.28%
ETHUSD06:321,904.531.90450.10%
EURCAD06:34 1.60950.00340.21%
EURCHF06:34 0.93380.00070.08%
EURGBP06:34 0.85800.00110.13%
EURJPY06:34187.230.65580.35%
EURUSD06:34 1.14530.00680.60%
EURZAR06:34 19.08560.07010.37%
GBPCAD06:34 1.87570.00150.08%
GBPEUR06:34 1.1655-0.00120.00%
GBPSEK06:33 12.90010.01890.15%
GBPUSD06:33 1.33480.00620.46%
Name Time RP Move % Move
GBPZAR06:34 22.24410.05190.23%
HKDUSD06:34 0.12750.00010.00%
JPYAUD06:33 0.00880.00010.57%
JPYEUR06:35 0.00530.000.00%
JPYUSD06:35 0.00610.000.00%
NZDUSD06:33 0.58100.00280.48%
NZDZAR06:34 9.68150.02430.25%
USDAUD06:35 1.43820.00430.30%
USDCAD06:34 1.4055-0.0052-0.37%
USDCHF06:34 0.8154-0.0041-0.50%
USDDKK06:34 6.5269-0.0389-0.59%
USDEUR06:34 0.8731-0.00250.00%
USDGBP06:34 0.7492-0.00130.00%
USDHKD06:33 7.84350.00240.03%
USDJPY06:34163.47-0.3918-0.24%
USDNOK06:33 9.6111-0.0728-0.75%
USDRUB02:55 79.85331.10411.40%
USDSGD06:33 1.2900-0.0025-0.19%
USDZAR06:34 16.6607-0.0416-0.25%
ZARCHF06:34 0.0489-0.0001-0.26%
ZARUSD06:35 0.06000.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE