WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:46 0.94420.0013 0.14%
AUDJPY17:46 108.67050.2570 0.24%
AUDUSD17:46 0.68680.0029 0.42%
AUDZAR17:46 11.10440.0614 0.56%
BTCUSD17:47 89213.00126.06 0.14%
CADEUR01:21 0.6171-0.0013
CADGBP17:46 0.5366-0.0007 -0.13%
CADUSD01:21 0.72550.0004
CADZAR17:46 11.75870.0468 0.40%
CHFUSD01:22 1.26760.0042
CHFZAR17:46 20.46000.0003
ETHUSD17:47 2934.72-18.38 -0.63%
EURCAD17:46 1.6155-0.0047 -0.29%
EURCHF17:46 0.92850.0010 0.11%
EURGBP17:46 0.8670-0.0036 -0.41%
EURJPY17:46 185.9360-0.3723 -0.20%
EURUSD17:46 1.1752-0.0003 -0.03%
EURZAR17:46 18.99760.0210 0.11%
GBPCAD17:46 1.86330.0024 0.13%
GBPEUR01:22 1.1487-0.0012
GBPSEK17:46 12.21450.0567 0.47%
GBPUSD17:46 1.35540.0054 0.40%
Name Time RP Move % Move
GBPZAR17:46 21.91160.1161 0.53%
HKDUSD01:21 0.12830.0001
JPYAUD17:46 0.0092-0.0000 -0.22%
JPYEUR01:21 0.00540.0000
JPYUSD01:21 0.00630.0000
NZDUSD17:46 0.59150.0000
NZDZAR17:46 9.56300.0134 0.14%
USDAUD17:46 1.4559-0.0011 -0.07%
USDCAD17:46 1.3749-0.0036 -0.26%
USDCHF17:46 0.79020.0011 0.13%
USDDKK17:46 6.35560.0013 0.02%
USDEUR01:21 0.8506-0.0025
USDGBP01:22 0.7405-0.0013
USDHKD17:46 7.79810.0011 0.01%
USDJPY17:46 158.2265-0.2730 -0.17%
USDNOK17:46 9.8272-0.0240 -0.24%
USDRUB17:38 75.5000-0.4988 -0.66%
USDSGD17:46 1.2777-0.0028 -0.22%
USDZAR17:46 16.16560.0220 0.14%
ZARCHF17:46 0.0489-0.0000 -0.02%
ZARUSD01:22 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE