WORLD FOREX - 20/09/2020 16:57:39

TO
Name Time RP Move % Move
AUDCAD18/09 0.96290.0003 0.03%
AUDJPY18/09 76.2430-0.3370 -0.44%
AUDUSD18/09 0.7291-0.0020 -0.28%
AUDZAR18/09 11.91130.1000 0.85%
CADEUR18/09 0.6417-0.0004
CADGBP18/09 0.58630.0009 0.15%
CADUSD18/09 0.76060.0002
CADZAR18/09 12.37210.1023 0.83%
CHFUSD18/09 1.10110.0014
CHFZAR18/09 17.92160.1391 0.78%
EURCAD18/09 1.56370.0037 0.24%
EURCHF18/09 1.07910.0028 0.26%
EURGBP18/09 0.91660.0033 0.37%
EURJPY18/09 123.8175-0.2825 -0.23%
EURUSD18/09 1.1840-0.0008 -0.07%
EURZAR18/09 19.34250.2026 1.06%
GBPCAD18/09 1.7056-0.0025 -0.15%
GBPEUR18/09 1.09490.0031
GBPSEK18/09 11.3295-0.0549 -0.48%
GBPUSD18/09 1.2917-0.0057 -0.44%
GBPZAR18/09 21.10190.1439 0.69%
Name Time RP Move % Move
HKDUSD18/09 0.1290-0.0000
JPYAUD18/09 0.01310.0000 0.31%
JPYEUR18/09 0.00810.0000
JPYUSD18/09 0.00960.0000
NZDUSD18/09 0.6755-0.0001 -0.01%
NZDZAR18/09 11.03490.1218 1.12%
USDAUD18/09 1.37150.0038 0.28%
USDCAD18/09 1.32040.0038 0.29%
USDCHF11:53 0.91160.0031 0.34%
USDDKK18/09 6.28370.0044 0.07%
USDEUR18/09 0.8437-0.0008
USDGBP18/09 0.7706-0.0030
USDHKD18/09 7.75040.0004
USDJPY18/09 104.5633-0.1768 -0.17%
USDNOK19/09 9.08500.0346 0.38%
USDNZD18/09 1.47760.0047
USDRUB19/09 75.70500.4527 0.60%
USDSGD18/09 1.35910.0021 0.15%
USDZAR18/09 16.33650.1820 1.13%
ZARCHF11:53 0.0558-0.0004 -0.76%
ZARUSD18/09 0.0619-0.0002
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE