WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:38 0.9724-0.0047-0.48%
AUDJPY18:38108.74-0.6196-0.57%
AUDUSD18:38 0.6847-0.0074-1.07%
AUDZAR18:38 11.35870.01920.17%
BTCUSD18:3572,990.00-1,944.62-2.66%
CADEUR15:18 0.6308-0.00130.00%
CADGBP18:38 0.52870.00180.34%
CADUSD15:18 0.70720.00040.00%
CADZAR18:38 11.68140.07620.66%
CHFUSD15:18 1.21840.00420.00%
CHFZAR18:38 20.07270.07930.40%
ETHUSD18:352,015.96-109.42-5.43%
EURCAD18:38 1.5835-0.0010-0.06%
EURCHF18:38 0.92160.00190.20%
EURGBP18:38 0.83720.00230.28%
EURJPY18:38177.09-0.2336-0.13%
EURUSD18:38 1.1149-0.0073-0.65%
EURZAR18:38 18.49780.10880.59%
GBPCAD18:38 1.8914-0.0064-0.34%
GBPEUR15:18 1.1971-0.00120.00%
GBPSEK18:38 13.18230.00930.07%
GBPUSD18:38 1.3317-0.0124-0.93%
Name Time RP Move % Move
GBPZAR18:38 22.09470.06940.32%
HKDUSD15:16 0.12750.00010.00%
JPYAUD18:38 0.00920.00010.55%
JPYEUR15:18 0.00560.000.00%
JPYUSD15:18 0.00630.000.00%
NZDUSD18:38 0.5590-0.0043-0.77%
NZDZAR18:38 9.27460.04400.48%
USDAUD18:38 1.46070.01521.05%
USDCAD18:38 1.42040.00840.59%
USDCHF18:38 0.82660.00700.85%
USDDKK18:38 6.70530.04390.66%
USDEUR15:18 0.8920-0.00250.00%
USDGBP15:18 0.7452-0.00130.00%
USDHKD18:38 7.84540.00270.03%
USDJPY18:38158.840.82870.52%
USDNOK18:38 9.52980.12531.33%
USDRUB18:38 83.18890.69100.84%
USDSGD18:38 1.28290.00390.30%
USDZAR18:38 16.59160.20521.25%
ZARCHF18:38 0.0498-0.0002-0.40%
ZARUSD15:18 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE