WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:38 0.9752-0.0036-0.36%
AUDJPY18:38110.43-0.1011-0.09%
AUDUSD18:38 0.6967-0.0032-0.46%
AUDZAR18:38 11.5768-0.0500-0.43%
BTCUSD18:3677,455.0035.79200.05%
CADEUR18:39 0.6384-0.00130.00%
CADGBP18:38 0.5326-0.0007-0.13%
CADUSD18:39 0.71440.00040.00%
CADZAR18:38 11.8701-0.0084-0.07%
CHFUSD18:39 1.21830.00420.00%
CHFZAR18:38 20.2423-0.0510-0.25%
ETHUSD18:362,289.8320.03170.87%
EURCAD18:38 1.56650.00160.10%
EURCHF18:38 0.91860.00260.29%
EURGBP18:38 0.8344-0.0003-0.03%
EURJPY18:38177.370.66440.38%
EURUSD18:38 1.11910.000.00%
EURZAR18:38 18.59490.00440.02%
GBPCAD18:38 1.87750.00240.13%
GBPEUR18:39 1.1986-0.00120.00%
GBPSEK18:38 13.15180.03280.25%
GBPUSD18:38 1.34130.00040.03%
Name Time RP Move % Move
GBPZAR18:38 22.28750.01240.06%
HKDUSD18:31 0.12740.00010.00%
JPYAUD18:38 0.00910.000.11%
JPYEUR18:39 0.00560.000.00%
JPYUSD18:39 0.00630.000.00%
NZDUSD18:38 0.5611-0.0007-0.13%
NZDZAR18:38 9.3232-0.0095-0.10%
USDAUD18:39 1.43530.00200.14%
USDCAD18:38 1.39980.00140.10%
USDCHF18:38 0.82090.00230.28%
USDDKK18:38 6.6782-0.0004-0.01%
USDEUR18:39 0.8936-0.00250.00%
USDGBP18:39 0.7455-0.00130.00%
USDHKD18:31 7.8466-0.00020.00%
USDJPY18:38158.500.58770.37%
USDNOK18:38 9.2927-0.0157-0.17%
USDRUB18:10 81.50750.25830.32%
USDSGD18:38 1.28130.00210.17%
USDZAR18:38 16.61650.00430.03%
ZARCHF18:38 0.04940.00010.24%
ZARUSD18:39 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE