WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:46 0.9904-0.0016-0.16%
AUDJPY07:46112.83-1.0176-0.89%
AUDUSD07:46 0.7160-0.0006-0.08%
AUDZAR07:46 11.4888-0.0195-0.17%
BTCUSD07:4277,414.00-263.43-0.34%
CADEUR02/09 0.6237-0.00130.00%
CADGBP02/09 0.53570.00330.00%
CADUSD07:46 0.72290.00040.00%
CADZAR07:46 11.5985-0.00030.00%
CHFUSD07:46 1.23240.00420.00%
CHFZAR07:46 19.77410.02060.10%
ETHUSD07:422,394.45-25.1434-1.05%
EURCAD07:46 1.60420.00040.02%
EURCHF07:46 0.9411-0.0008-0.08%
EURGBP07:46 0.85960.00030.04%
EURJPY07:46182.77-1.3168-0.72%
EURUSD07:46 1.15980.00130.11%
EURZAR07:46 18.60960.00470.03%
GBPCAD07:46 1.8662-0.00010.00%
GBPEUR02/09 1.1641-0.00120.00%
GBPSEK07:45 12.9706-0.0146-0.11%
GBPUSD07:46 1.34930.00120.09%
Name Time RP Move % Move
GBPZAR07:46 21.6494-0.00070.00%
HKDUSD01/09 0.12750.00010.00%
JPYAUD02/09 0.00880.000.00%
JPYEUR02/09 0.00540.000.00%
JPYUSD07:46 0.00640.000.00%
NZDUSD07:46 0.58560.00060.09%
NZDZAR07:46 9.39680.00030.00%
USDAUD02/09 1.39520.00130.00%
USDCAD07:46 1.3834-0.0012-0.09%
USDCHF07:46 0.8114-0.0016-0.19%
USDDKK07:46 6.4450-0.0076-0.12%
USDEUR02/09 0.8632-0.00250.00%
USDGBP02/09 0.7415-0.00130.00%
USDHKD07:44 7.84210.00030.00%
USDJPY07:46157.58-1.3157-0.83%
USDNOK07:46 9.3163-0.0017-0.02%
USDRUB02/09 87.64810.84770.00%
USDSGD07:46 1.2700-0.0013-0.11%
USDZAR07:46 16.0453-0.0144-0.09%
ZARCHF02/09 0.05060.00040.00%
ZARUSD02/09 0.06230.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE