WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.98330.00060.06%
AUDJPY00:00112.70-0.0402-0.04%
AUDUSD00:00 0.69420.00060.09%
AUDZAR00:00 11.3325-0.0449-0.39%
BTCUSD01:2263,031.00844.061.34%
CADEUR00:00 0.6175-0.00130.00%
CADGBP00:00 0.5265-0.0005-0.09%
CADUSD00:00 0.70580.00040.00%
CADZAR00:00 11.5225-0.0544-0.47%
CHFUSD00:00 1.23930.00420.00%
CHFZAR00:00 20.2311-0.0650-0.32%
ETHUSD01:221,741.271.68610.10%
EURCAD00:00 1.61940.00130.08%
EURCHF00:00 0.9224-0.0006-0.07%
EURGBP00:00 0.8526-0.0001-0.01%
EURJPY00:00185.60-0.0325-0.02%
EURUSD00:00 1.14290.00080.07%
EURZAR00:00 18.6582-0.0760-0.41%
GBPCAD00:00 1.89980.00230.12%
GBPEUR00:00 1.1728-0.00120.00%
GBPSEK00:00 12.9631-0.0213-0.16%
GBPUSD00:00 1.34060.00130.10%
Name Time RP Move % Move
GBPZAR00:00 21.8852-0.0837-0.38%
HKDUSD00:00 0.12760.00010.00%
JPYAUD00:00 0.00890.000.11%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00620.000.00%
NZDUSD00:00 0.57550.00420.74%
NZDZAR00:00 9.39570.02450.26%
USDAUD00:00 1.4405-0.0008-0.05%
USDCAD00:00 1.4168-0.0001-0.01%
USDCHF00:00 0.8069-0.0013-0.16%
USDDKK00:00 6.5388-0.0063-0.10%
USDEUR00:00 0.8749-0.00250.00%
USDGBP00:00 0.7459-0.00130.00%
USDHKD00:00 7.8361-0.0031-0.04%
USDJPY00:00162.42-0.1254-0.08%
USDNOK00:00 9.7222-0.0404-0.41%
USDRUB09/07 76.2681-0.5314-0.69%
USDSGD00:00 1.2923-0.0012-0.09%
USDZAR00:00 16.3248-0.0785-0.48%
ZARCHF00:00 0.04940.00020.32%
ZARUSD00:00 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE