WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:47 0.9819-0.0086-0.87%
AUDJPY20:47111.60-1.4152-1.25%
AUDUSD20:47 0.6907-0.0087-1.24%
AUDZAR20:47 11.4457-0.0242-0.21%
BTCUSD20:4762,104.00-2,214.40-3.57%
CADEUR22/06 0.6178-0.00130.00%
CADGBP20:47 0.53350.00030.06%
CADUSD22/06 0.70620.00040.00%
CADZAR20:47 11.65620.07360.64%
CHFUSD22/06 1.23630.00420.00%
CHFZAR20:47 20.44550.17140.85%
ETHUSD20:471,649.88-82.3496-4.99%
EURCAD20:47 1.6173-0.0005-0.03%
EURCHF20:46 0.9221-0.0023-0.24%
EURGBP20:47 0.86290.00030.03%
EURJPY20:47183.81-0.8050-0.44%
EURUSD20:47 1.1377-0.0050-0.43%
EURZAR20:47 18.85210.11390.61%
GBPCAD20:47 1.8743-0.0012-0.06%
GBPEUR22/06 1.1587-0.00120.00%
GBPSEK20:47 12.85730.11220.88%
GBPUSD20:47 1.3184-0.0062-0.47%
Name Time RP Move % Move
GBPZAR20:47 21.84790.12470.57%
HKDUSD22/06 0.12760.00010.00%
JPYAUD20:47 0.00900.00011.24%
JPYEUR22/06 0.00540.000.00%
JPYUSD22/06 0.00620.000.00%
NZDUSD20:47 0.5663-0.0047-0.82%
NZDZAR20:47 9.38460.02030.22%
USDAUD20:47 1.44780.00830.58%
USDCAD20:47 1.42170.00580.41%
USDCHF20:47 0.81050.00160.20%
USDDKK20:46 6.57060.02900.44%
USDEUR22/06 0.8748-0.00250.00%
USDGBP22/06 0.7550-0.00130.00%
USDHKD20:46 7.84110.00160.02%
USDJPY20:47161.57-0.00170.00%
USDNOK20:47 9.79970.10241.06%
USDRUB17:16 74.63300.38270.52%
USDSGD20:47 1.29740.00380.29%
USDZAR20:47 16.57120.17151.05%
ZARCHF20:47 0.0489-0.0004-0.85%
ZARUSD22/06 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE