WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:59 0.9905-0.0043-0.43%
AUDJPY08:59110.10-0.0334-0.03%
AUDUSD22:13 0.7139-0.0032-0.45%
AUDZAR22:14 11.60660.04030.35%
BTCUSD22:2279,450.002,244.642.83%
CADEUR11/09 0.6216-0.00130.00%
CADGBP11/09 0.5329-0.00180.00%
CADUSD22:14 0.71920.00040.00%
CADZAR08:59 11.67660.04930.42%
CHFUSD22:14 1.22320.00420.00%
CHFZAR22:14 19.88730.13320.67%
ETHUSD22:222,596.9291.52873.52%
EURCAD22:14 1.6055-0.0033-0.21%
EURCHF22:14 0.9440-0.0031-0.32%
EURGBP08:59 0.8563-0.0011-0.13%
EURJPY22:14178.260.12650.07%
EURUSD22:14 1.1547-0.0052-0.45%
EURZAR08:59 18.72200.01350.07%
GBPCAD18:32 1.8765-0.0041-0.22%
GBPEUR11/09 1.1663-0.00120.00%
GBPSEK08:59 13.15030.02670.20%
GBPUSD22:13 1.3497-0.0031-0.23%
Name Time RP Move % Move
GBPZAR08:59 21.86370.04410.20%
HKDUSD11/09 0.12750.00010.00%
JPYAUD11/09 0.00910.000.00%
JPYEUR11/09 0.00560.000.00%
JPYUSD22:14 0.00650.000.00%
NZDUSD22:14 0.5775-0.0039-0.67%
NZDZAR13:47 9.3776-0.0087-0.09%
USDAUD11/09 1.3944-0.00320.00%
USDCAD22:13 1.39050.00330.24%
USDCHF22:13 0.81760.00100.13%
USDDKK22:14 6.47450.03000.46%
USDEUR11/09 0.8622-0.00250.00%
USDGBP11/09 0.7392-0.00130.00%
USDHKD22:14 7.84360.00080.01%
USDJPY22:14154.380.80370.52%
USDNOK08:59 9.31690.02830.30%
USDRUB17:43 84.88400.75770.90%
USDSGD08:59 1.26990.00290.23%
USDZAR22:13 16.25840.12940.80%
ZARCHF11/09 0.05060.00040.00%
ZARUSD11/09 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE