WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:18 0.91810.0013 0.14%
AUDJPY09:18 103.12950.9850 0.96%
AUDUSD09:18 0.66450.0109 1.66%
AUDZAR09:18 11.25250.0420 0.37%
BTCUSD09:16 91422.002054.82 2.25%
CADEUR01:18 0.6212-0.0013
CADGBP09:18 0.54280.0044 0.81%
CADUSD01:18 0.72320.0004
CADZAR09:18 12.25530.0267 0.22%
CHFUSD01:18 1.24240.0042
CHFZAR09:18 21.0802-0.2397 -1.12%
ETHUSD09:16 3125.2689.98 2.88%
EURCAD09:18 1.6119-0.0152 -0.93%
EURCHF09:18 0.93710.0038 0.41%
EURGBP09:18 0.8750-0.0011 -0.12%
EURJPY09:18 181.0580-0.2347 -0.13%
EURUSD09:18 1.16650.0065 0.56%
EURZAR09:18 19.7551-0.1410 -0.71%
GBPCAD09:18 1.8421-0.0151 -0.81%
GBPEUR01:18 1.1446-0.0012
GBPSEK09:18 12.5214-0.0219 -0.17%
GBPUSD09:18 1.33310.0090 0.68%
Name Time RP Move % Move
GBPZAR09:18 22.5766-0.1343 -0.59%
HKDUSD01:18 0.12850.0001
JPYAUD09:18 0.0097-0.0001 -0.92%
JPYEUR01:18 0.00550.0000
JPYUSD01:18 0.00640.0000
NZDUSD09:18 0.57850.0055 0.96%
NZDZAR09:18 9.7968-0.0312 -0.32%
USDAUD01:18 1.5072-0.0243
USDCAD09:18 1.3818-0.0208 -1.48%
USDCHF09:18 0.8034-0.0011 -0.14%
USDDKK09:17 6.4025-0.0363 -0.56%
USDEUR01:18 0.8589-0.0025
USDGBP01:18 0.7505-0.0013
USDHKD09:18 7.78170.0025 0.03%
USDJPY09:18 155.2105-1.0689 -0.68%
USDNOK09:18 10.1005-0.0614 -0.60%
USDRUB09:07 76.8875-1.0626 -1.36%
USDSGD09:18 1.2951-0.0017 -0.13%
USDZAR09:18 16.9349-0.2170 -1.27%
ZARCHF09:18 0.04740.0005 1.15%
ZARUSD01:18 0.05900.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE