WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:38 0.9832-0.0014-0.14%
AUDJPY08:38112.33-0.2349-0.21%
AUDUSD08:38 0.7047-0.0016-0.23%
AUDZAR08:38 11.3961-0.0061-0.05%
BTCUSD08:3663,731.00127.460.20%
CADEUR02:21 0.6223-0.00130.00%
CADGBP08:38 0.53160.00010.02%
CADUSD02:21 0.71740.00040.00%
CADZAR08:38 11.58920.01020.09%
CHFUSD02:21 1.23010.00420.00%
CHFZAR08:38 19.86200.01500.08%
ETHUSD08:361,890.937.56370.40%
EURCAD08:38 1.6068-0.0001-0.01%
EURCHF08:38 0.93770.00010.01%
EURGBP08:38 0.85420.00010.02%
EURJPY08:38183.58-0.1192-0.06%
EURUSD08:38 1.1516-0.0012-0.10%
EURZAR08:38 18.62400.01550.08%
GBPCAD08:38 1.8810-0.0004-0.02%
GBPEUR02:21 1.1708-0.00120.00%
GBPSEK08:38 12.93140.00070.01%
GBPUSD08:38 1.3480-0.0016-0.12%
Name Time RP Move % Move
GBPZAR08:38 21.80190.01460.07%
HKDUSD02:20 0.12740.00010.00%
JPYAUD08:38 0.00890.000.23%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD08:38 0.5826-0.0032-0.55%
NZDZAR08:38 9.4218-0.0350-0.37%
USDAUD08:29 1.41870.00110.08%
USDCAD08:38 1.39550.00130.09%
USDCHF08:38 0.81430.00090.11%
USDDKK08:38 6.49210.00660.10%
USDEUR02:21 0.8674-0.00250.00%
USDGBP02:21 0.7408-0.00130.00%
USDHKD08:38 7.8460-0.0009-0.01%
USDJPY08:38159.420.05370.03%
USDNOK08:38 9.50390.00900.09%
USDRUB12/08 83.15380.70330.85%
USDSGD08:38 1.28110.00110.09%
USDZAR08:38 16.17270.02940.18%
ZARCHF08:38 0.05040.00-0.06%
ZARUSD02:21 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE