WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:50 0.9946-0.0024-0.24%
AUDJPY17:50111.320.11270.10%
AUDUSD17:50 0.7218-0.0005-0.06%
AUDZAR17:50 11.5444-0.0024-0.02%
BTCUSD17:4778,699.00-110.97-0.14%
CADEUR07/09 0.6226-0.00130.00%
CADGBP17:50 0.53600.00120.23%
CADUSD07/09 0.72360.00040.00%
CADZAR17:50 11.60640.02710.23%
CHFUSD07/09 1.23590.00420.00%
CHFZAR17:50 19.76680.00870.04%
ETHUSD17:472,494.2621.89890.88%
EURCAD17:50 1.6021-0.0031-0.19%
EURCHF17:50 0.94070.000.00%
EURGBP17:50 0.85870.00030.03%
EURJPY17:50179.310.28340.16%
EURUSD17:50 1.16270.000.00%
EURZAR17:50 18.59550.00820.04%
GBPCAD17:50 1.8658-0.0043-0.23%
GBPEUR07/09 1.1641-0.00120.00%
GBPSEK17:50 12.9783-0.0182-0.14%
GBPUSD17:50 1.3541-0.0005-0.04%
Name Time RP Move % Move
GBPZAR17:50 21.65570.00080.00%
HKDUSD07/09 0.12760.00010.00%
JPYAUD17:50 0.00900.00-0.11%
JPYEUR07/09 0.00560.000.00%
JPYUSD07/09 0.00650.000.00%
NZDUSD17:50 0.5854-0.0029-0.49%
NZDZAR17:50 9.3627-0.0421-0.45%
USDAUD08:29 1.38660.00070.05%
USDCAD17:50 1.3780-0.0026-0.19%
USDCHF17:50 0.80910.000.00%
USDDKK17:50 6.42910.00030.00%
USDEUR07/09 0.8603-0.00250.00%
USDGBP07/09 0.7391-0.00130.00%
USDHKD17:48 7.84150.00170.02%
USDJPY17:50154.220.24800.16%
USDNOK17:50 9.2460-0.0212-0.23%
USDRUB16:53 85.8876-0.0612-0.07%
USDSGD17:50 1.2648-0.0007-0.05%
USDZAR17:50 15.99380.00690.04%
ZARCHF17:50 0.05060.00-0.04%
ZARUSD07/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE