WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23/01 0.94470.0018 0.19%
AUDJPY23/01 107.4150-0.9985 -0.92%
AUDUSD23/01 0.68970.0057 0.83%
AUDZAR10:00 11.11600.0056 0.05%
BTCUSD12:15 89490.00676.40 0.76%
CADEUR23/01 0.6172-0.0013
CADGBP23/01 0.5340-0.0010 -0.19%
CADUSD23/01 0.72550.0004
CADZAR10:00 11.7424-0.0170 -0.14%
CHFUSD23/01 1.26750.0042
CHFZAR10:00 20.5199-0.1280 -0.62%
ETHUSD12:15 2955.9942.01 1.42%
EURCAD23/01 1.62040.0002 0.01%
EURCHF23/01 0.9231-0.0044 -0.47%
EURGBP23/01 0.8669-0.0037 -0.42%
EURJPY23/01 184.2440-2.0548 -1.10%
EURUSD23/01 1.18290.0075 0.64%
EURZAR10:00 19.06550.0072 0.04%
GBPCAD23/01 1.86920.0083 0.45%
GBPEUR23/01 1.1487-0.0012
GBPSEK23/01 12.21850.0607 0.50%
GBPUSD23/01 1.36440.0144 1.07%
Name Time RP Move % Move
GBPZAR10:00 21.99150.0089 0.04%
HKDUSD23/01 0.12830.0001
JPYAUD10:00 0.00930.0001 0.98%
JPYEUR23/01 0.00540.0000
JPYUSD23/01 0.00630.0000
NZDUSD23/01 0.59480.0033 0.56%
NZDZAR10:00 9.58700.0006 0.01%
USDAUD10:00 1.45000.0003 0.02%
USDCAD10:00 1.37260.0025 0.18%
USDCHF10:00 0.78550.0052 0.66%
USDDKK10:00 6.31430.0012 0.02%
USDEUR23/01 0.8506-0.0025
USDGBP23/01 0.7405-0.0013
USDHKD10:00 7.79790.0009 0.01%
USDJPY10:00 155.72280.0105 0.01%
USDNOK10:00 9.77170.0044 0.04%
USDRUB10:00 75.1274-0.3717 -0.49%
USDSGD10:00 1.27270.0001 0.01%
USDZAR10:00 16.11780.0063 0.04%
ZARCHF10:00 0.04870.0003 0.62%
ZARUSD23/01 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE