WORLD FOREX - 16/11/2018 18:40:29

TO
Name Time RP Move % Move
AEDUSD15/11 0.27180.0000
AUDCAD18:54 0.96180.0022 0.22%
AUDCHF18:54 0.7316-0.0009 -0.13%
AUDEUR18:54 0.6409-0.0013 -0.20%
AUDGBP18:54 0.5694-0.0004 -0.07%
AUDNZD18:54 1.0655-0.0004 -0.04%
AUDUSD18:55 0.73130.0037 0.50%
AUDZAR18:54 10.2657-0.0428 -0.42%
BCHUSD18:56 347.58-39.35-10.17%
BFPUSD01:15 6003.460.00
BRLUSD17:30 0.26700.0030 1.14%
BTCUSD18:56 5628.59-52.72 -0.93%
BTCZAR18:56 81699.00-2178.00 -2.60%
BTGUSD18:56 26.72-0.10 -0.37%
BWPUSD14/11 0.09040.0006
CADAUD18:52 1.0391-0.0032 -0.31%
CADCHF18:54 0.7606-0.0031 -0.40%
CADEUR17:30 0.6674-0.0020 -0.30%
CADGBP18:52 0.5917-0.0020 -0.34%
CADNZD17:30 1.1096-0.0006 -0.05%
CADUSD18:54 0.75990.0014 0.18%
CADZAR18:48 10.6811-0.0754 -0.70%
CHFAUD18:54 1.36610.0027 0.20%
CHFCAD18:48 1.31320.0056 0.43%
CHFGBP18:52 0.77800.0009 0.12%
CHFNZD18:52 1.45590.0021 0.14%
CHFUSD18:54 0.99910.0061 0.61%
CHFZAR18:54 14.0318-0.0372 -0.26%
CLFUSD17:38 41.01030.2203 0.54%
CNYUSD17:30 0.1441-0.0001 -0.07%
CZKUSD17:38 0.04380.0003 0.61%
DKKUSD18:54 0.15280.0010 0.66%
DKKZAR18:54 2.1459-0.0039 -0.18%
ETHUSD18:56 178.51-3.91 -2.14%
EURCAD18:54 1.50040.0079 0.53%
EURCHF18:54 1.14130.0011 0.10%
EURGBP18:54 0.88840.0019 0.22%
EURJPY18:55 128.59900.0040
EURNGN15/11 411.1300-0.9600
EURUSD18:55 1.14060.0079 0.70%
EURZAR18:54 16.0179-0.0417 -0.26%
GBPAUD18:54 1.75570.0012 0.07%
GBPEUR18:54 1.1254-0.0018 -0.16%
GBPNGN15/11 462.9400-10.5700
GBPSEK18:54 11.5704-0.0139 -0.12%
GBPUSD18:55 1.28400.0066 0.51%
GBPZAR18:54 18.0225-0.0849 -0.47%
HKDUSD17:38 0.1276-0.0001 -0.05%
INRUSD17:30 0.01390.0000 0.22%
JPYAUD18:52 0.01210.0000 0.24%
JPYEUR18:52 0.7770-0.0001 -0.01%
JPYUSD18:54 0.00890.0001 0.68%
JPYZAR17:38 0.1243-0.0005 -0.38%
KRWUSD17:38 0.00090.0000 1.81%
LTCUSD18:56 43.06-1.16 -2.61%
MURUSD15/11 0.02840.0002
MXNUSD18:54 0.04950.0002 0.41%
NOKUSD18:54 0.11840.0006 0.48%
NZDAUD18:53 0.93800.0001 0.01%
NZDCHF18:54 0.6866-0.0008 -0.11%
NZDGBP18:54 0.5343-0.0002 -0.04%
NZDUSD18:54 0.68610.0032 0.47%
NZDZAR18:54 9.6332-0.0391 -0.40%
PGKUSD15/11 0.2920-0.0025
RUBUSD17:38 0.0151-0.0000 -0.16%
SEKUSD18:48 0.11040.0007 0.64%
SGDUSD18:47 0.72860.0018 0.25%
THBUSD18:48 0.03040.0001 0.33%
TOPUSD05:55 0.4322-0.0042 -0.97%
TRYUSD17:38 0.18700.0005 0.29%
TWDUSD17:38 0.0324-0.0001 -0.22%
USDAED16:13 3.67250.0002 0.01%
USDAFN18:51 76.01000.2500 0.33%
USDALL15/11 110.1500-0.0200
USDANG15/11 1.7850-0.0050
USDARS18:54 35.9100-0.0910 -0.25%
USDAUD18:54 1.3675-0.0063 -0.46%
USDAWG15/11 1.7800-0.0100
USDBAM17:30 1.7179-0.0106 -0.61%
USDBBD15/11 2.00000.0300
USDBDT15/11 83.88000.0100
USDBHD15/11 0.3770-0.0000
USDBIF15/11 1750.9800-10.0000
USDBMD15/11 1.0000-0.0003
USDBND18:54 1.3719-0.0037 -0.27%
USDBOB07:32 6.8600-0.0200 -0.29%
USDBSD15/11 1.0000-0.0100
USDBZD15/11 1.9978-0.0002
USDCAD18:55 1.3160-0.0017 -0.13%
USDCDF15/11 1565.5000-10.5000
USDCHF18:55 1.0006-0.0060 -0.59%
USDCLP18:54 670.1300-3.6300 -0.54%
USDCOP18:53 3166.3000-19.4000 -0.61%
USDCRC18:51 602.6000-11.7000 -1.92%
USDCUP15/11 1.0000
USDCVE15/11 96.42000.4700
USDCZK18:54 22.7882-0.1655 -0.72%
USDDJF16:39 177.60000.1000 0.06%
USDDKK18:54 6.5425-0.0440 -0.67%
Name Time RP Move % Move
USDDOP16:26 49.55000.0100 0.02%
USDDZD18:54 117.7960-0.1850 -0.16%
USDEGP15/11 17.86000.0200
USDERN18:20 14.99000.2000 1.33%
USDEUR18:54 0.8766-0.0059 -0.67%
USDGBP18:54 0.7791-0.0039 -0.50%
USDGHS16:17 4.7915-0.0137 -0.28%
USDGNF18:13 9043.0000-3.0000 -0.03%
USDGTQ15/11 7.6940-0.3495
USDGYD15/11 207.27000.7100
USDHKD18:54 7.8306-0.0015 -0.02%
USDHNL18:51 24.18700.0040 0.02%
USDHRK17:34 6.5069-0.0371 -0.57%
USDHTG15/11 72.15002.2000
USDHUF18:54 281.8700-2.1100 -0.74%
USDIDR13:33 14608.0000-130.0000 -0.89%
USDILS18:54 3.7027-0.0034 -0.09%
USDINR17:02 71.96400.0650 0.09%
USDIQD15/11 1190.0000-6.0000
USDIRR15/11 42000.000030.0000
USDJMD18:32 125.50000.2700 0.22%
USDJOD16:59 0.70850.0004 0.06%
USDJPY18:55 112.7530-0.7870 -0.69%
USDKES15:52 102.8500-0.2000 -0.19%
USDKGS14/11 69.80830.0159
USDKHR15/11 4018.9000-14.5000
USDKMF18:39 431.0000-0.0300 -0.01%
USDKPW15/11 900.0000
USDKWD17:44 0.3038-0.0004 -0.13%
USDKYD15/11 0.82000.0097
USDKZT08:47 367.9200-0.6000 -0.16%
USDLAK18:40 8540.0000-11.0000 -0.13%
USDLBP18:51 1505.5000-2.5000 -0.17%
USDLKR15/11 176.30000.4000
USDLRD15/11 157.2900-0.0400
USDLSL14/11 14.4000-0.1800
USDLYD15/11 1.39470.0002
USDMAD18:54 9.4761-0.0441 -0.46%
USDMDL08:52 17.03500.0280 0.16%
USDMKD17:05 53.7900-0.3400 -0.63%
USDMMK15/11 1603.0000-8.0000
USDMNT15/11 2547.000017.6300
USDMOP17:30 8.06630.0011 0.01%
USDMRO15/11 355.00000.8500
USDMUR13:33 33.9600-0.0500 -0.14%
USDMVR15/11 15.5500-0.0200
USDMWK07:32 720.2100-2.2100 -0.31%
USDMYR13:33 4.18950.0005 0.01%
USDMZN18:51 60.42000.0500 0.08%
USDNAD18:54 14.0410-0.1210 -0.85%
USDNGN14/11 363.00002.0000
USDNOK18:54 8.4429-0.0385 -0.45%
USDNPR15/11 115.4000-0.8100
USDOMR15/11 0.38480.0002
USDPAB15/11 1.0000-0.0100
USDPEN18:43 3.3738-0.0070 -0.21%
USDPHP18:54 52.5600-0.0900 -0.17%
USDPKR15/11 132.52000.1700
USDPLN18:54 3.7816-0.0007 -0.02%
USDPYG15/11 5918.0000-5.5000
USDQAR18:54 3.64030.0005 0.01%
USDRON18:54 4.0894-0.0285 -0.69%
USDRSD13/11 104.9212-0.4365
USDRUB18:54 66.02550.1650 0.25%
USDRWF15/11 865.62000.0900
USDSAR07:11 3.75140.0004 0.01%
USDSBD13/11 8.2111-0.0064
USDSCR18:35 13.5090-0.0610 -0.45%
USDSDG15/11 47.5002-0.0002
USDSEK18:54 9.0136-0.0509 -0.56%
USDSGD18:54 1.3722-0.0031 -0.22%
USDSLL15/11 8545.0000-145.0000
USDSRD18:51 7.3900-0.0300 -0.40%
USDSTD18:54 21485.5000-148.0000 -0.68%
USDSVC15/11 8.75000.0300
USDSYP15/11 514.98000.0200
USDSZL18:54 14.0440-0.1027 -0.73%
USDTHB18:54 32.8120-0.1200 -0.36%
USDTMT14/11 3.4100-0.0100
USDTND18:54 2.9031-0.0122 -0.42%
USDTOP15/11 2.30860.0094
USDTTD15/11 6.67900.0856
USDTWD18:53 30.81000.0130 0.04%
USDTZS15/11 2292.0000-7.0000
USDUAH15/11 27.7945-0.0399
USDUGX15/11 3729.2000-14.7000
USDUYU15/11 32.70000.1300
USDVUV15/11 112.00000.3800
USDWST15/11 2.6194-0.0184
USDXAF17:30 574.8600-3.5700 -0.62%
USDXCD15/11 2.70000.0200
USDXOF17:30 574.8600-3.5700 -0.62%
USDXPF18:54 104.0300-0.7300 -0.70%
USDYER15/11 249.6000-0.4500
USDZAR18:55 14.0261-0.1394 -0.98%
WSTUSD05:55 0.3764-0.0005 -0.13%
XRPUSD18:56 0.47-0.01 -2.69%
ZARCHF18:54 0.28%
ZARUSD18:15 0.07100.0008 1.14%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE