WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:48 0.9292-0.0024 -0.26%
AUDJPY00:48 105.1025-0.2489 -0.24%
AUDUSD00:48 0.6701-0.0021 -0.31%
AUDZAR00:49 11.07480.0127 0.11%
BTCUSD00:49 91137.00157.51 0.17%
CADEUR08/01 0.6180-0.0013
CADGBP00:48 0.53670.0005 0.09%
CADUSD08/01 0.72150.0004
CADZAR00:49 11.91910.0448 0.38%
CHFUSD08/01 1.25380.0042
CHFZAR00:49 20.69160.0641 0.31%
ETHUSD00:49 3113.94-35.20 -1.13%
EURCAD00:48 1.6165-0.0015 -0.09%
EURCHF00:48 0.9311-0.0004 -0.04%
EURGBP00:48 0.86770.0001 0.01%
EURJPY00:49 182.8350-0.1825 -0.10%
EURUSD00:48 1.1659-0.0017 -0.14%
EURZAR00:49 19.26800.0533 0.28%
GBPCAD00:48 1.8632-0.0018 -0.09%
GBPEUR08/01 1.1526-0.0012
GBPSEK00:48 12.39890.0326 0.26%
GBPUSD00:48 1.3439-0.0018 -0.14%
Name Time RP Move % Move
GBPZAR00:49 22.20870.0631 0.29%
HKDUSD08/01 0.12840.0001
JPYAUD00:48 0.00950.0000 0.21%
JPYEUR08/01 0.00550.0000
JPYUSD08/01 0.00640.0000
NZDUSD00:48 0.5751-0.0022 -0.38%
NZDZAR00:49 9.50420.0038 0.04%
USDAUD00:48 1.49220.0075 0.50%
USDCAD00:48 1.38650.0006 0.04%
USDCHF00:48 0.79870.0009 0.11%
USDDKK00:46 6.40900.0090 0.14%
USDEUR08/01 0.8564-0.0025
USDGBP08/01 0.7430-0.0013
USDHKD00:46 7.79220.0064 0.08%
USDJPY00:48 156.83150.0902 0.06%
USDNOK00:48 10.08180.0011 0.01%
USDRUB08/01 80.5000-0.0001
USDSGD00:47 1.28460.0019 0.15%
USDZAR00:49 16.52600.0694 0.42%
ZARCHF00:48 0.0483-0.0002 -0.31%
ZARUSD08/01 0.06080.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE