WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:15 0.99080.00070.07%
AUDJPY08:15113.890.06550.06%
AUDUSD08:15 0.7149-0.0004-0.05%
AUDZAR08:15 11.4481-0.0072-0.06%
BTCUSD08:1380,727.003,473.614.30%
CADEUR02:10 0.6190-0.00130.00%
CADGBP08:15 0.5295-0.0003-0.05%
CADUSD02:10 0.72230.00040.00%
CADZAR08:15 11.5540-0.0147-0.13%
CHFUSD02:10 1.24640.00420.00%
CHFZAR08:15 19.9265-0.0344-0.17%
ETHUSD08:132,506.9252.21662.08%
EURCAD08:15 1.61540.00060.03%
EURCHF08:15 0.93670.00070.08%
EURGBP08:15 0.8555-0.0002-0.02%
EURJPY08:15185.700.03320.02%
EURUSD08:15 1.1657-0.0009-0.08%
EURZAR08:15 18.6655-0.0171-0.09%
GBPCAD08:15 1.88840.00090.05%
GBPEUR02:10 1.1687-0.00120.00%
GBPSEK08:15 12.94800.00020.00%
GBPUSD08:15 1.3626-0.0009-0.06%
Name Time RP Move % Move
GBPZAR08:15 21.8197-0.0161-0.07%
HKDUSD02:10 0.12760.00010.00%
JPYAUD08:15 0.00880.00-0.11%
JPYEUR02:10 0.00540.000.00%
JPYUSD02:10 0.00630.000.00%
NZDUSD08:15 0.5955-0.0010-0.16%
NZDZAR08:15 9.5359-0.0168-0.18%
USDAUD08:15 1.39870.00440.31%
USDCAD08:15 1.38590.00160.11%
USDCHF08:15 0.80360.00130.16%
USDDKK08:15 6.41280.00490.08%
USDEUR02:10 0.8570-0.00250.00%
USDGBP02:10 0.7332-0.00130.00%
USDHKD08:15 7.83910.00230.03%
USDJPY08:15159.310.15200.10%
USDNOK08:15 9.31370.00570.06%
USDRUB24/08 83.83861.13831.38%
USDSGD08:15 1.27090.00070.06%
USDZAR08:15 16.0131-0.0020-0.01%
ZARCHF08:15 0.05020.00010.18%
ZARUSD02:10 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE