WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:05 0.9842-0.0007-0.07%
AUDJPY22:05110.780.08940.08%
AUDUSD22:05 0.70020.00190.27%
AUDZAR22:05 11.47780.00750.07%
BTCUSD22:0382,487.00615.020.75%
CADEUR22:06 0.6331-0.00130.00%
CADGBP22:05 0.5316-0.0010-0.19%
CADUSD22:06 0.71140.00040.00%
CADZAR22:05 11.66150.01750.15%
CHFUSD22:06 1.21270.00420.00%
CHFZAR22:05 19.88030.01560.08%
ETHUSD22:032,434.1837.60421.54%
EURCAD22:05 1.5796-0.0022-0.14%
EURCHF22:05 0.9266-0.0007-0.08%
EURGBP22:05 0.8398-0.0029-0.34%
EURJPY22:05177.790.01910.01%
EURUSD22:05 1.12370.00240.21%
EURZAR22:05 18.42080.00220.01%
GBPCAD22:05 1.88100.00370.19%
GBPEUR22:06 1.1908-0.00120.00%
GBPSEK22:05 13.24660.04120.31%
GBPUSD22:05 1.33810.00710.54%
Name Time RP Move % Move
GBPZAR22:05 21.93560.07410.34%
HKDUSD22:06 0.12740.00010.00%
JPYAUD22:06 0.00900.00-0.11%
JPYEUR22:06 0.00560.000.00%
JPYUSD22:06 0.00630.000.00%
NZDUSD22:05 0.56820.00170.30%
NZDZAR22:05 9.31500.00960.10%
USDAUD22:06 1.4282-0.0035-0.24%
USDCAD22:05 1.4058-0.0049-0.35%
USDCHF22:05 0.8246-0.0023-0.28%
USDDKK22:05 6.6520-0.0143-0.21%
USDEUR22:06 0.8900-0.00250.00%
USDGBP22:06 0.7474-0.00130.00%
USDHKD22:05 7.84860.00080.01%
USDJPY22:05158.22-0.3193-0.20%
USDNOK22:05 9.4051-0.0198-0.21%
USDRUB21:33 82.80560.05530.07%
USDSGD22:04 1.2777-0.0022-0.17%
USDZAR22:05 16.3928-0.0335-0.20%
ZARCHF22:05 0.05030.00-0.08%
ZARUSD22:06 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE