WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:32 0.99350.00010.01%
AUDJPY05:32110.700.43460.39%
AUDUSD05:32 0.69970.00400.58%
AUDZAR05:32 11.51840.00830.07%
BTCUSD05:3083,778.00859.601.03%
CADEUR01:22 0.6280-0.00130.00%
CADGBP05:32 0.53050.00050.09%
CADUSD01:22 0.70320.00040.00%
CADZAR05:32 11.59260.00750.06%
CHFUSD01:22 1.20070.00420.00%
CHFZAR05:32 19.7905-0.0448-0.23%
ETHUSD05:302,514.2118.27250.73%
EURCAD05:32 1.5918-0.0019-0.12%
EURCHF05:32 0.93250.00160.17%
EURGBP05:32 0.8445-0.0003-0.03%
EURJPY05:32177.350.44730.25%
EURUSD05:32 1.12110.00490.44%
EURZAR05:32 18.4543-0.0111-0.06%
GBPCAD05:32 1.8849-0.0015-0.08%
GBPEUR01:22 1.1836-0.00120.00%
GBPSEK05:32 13.2024-0.0565-0.43%
GBPUSD05:32 1.32740.00630.48%
Name Time RP Move % Move
GBPZAR05:32 21.8515-0.0058-0.03%
HKDUSD13/10 0.12740.00010.00%
JPYAUD05:32 0.00900.00-0.44%
JPYEUR01:22 0.00560.000.00%
JPYUSD01:22 0.00630.000.00%
NZDUSD05:32 0.56260.00390.70%
NZDZAR05:32 9.26120.01770.19%
USDAUD05:32 1.4292-0.0051-0.35%
USDCAD05:32 1.4200-0.0081-0.57%
USDCHF05:32 0.8318-0.0023-0.28%
USDDKK05:32 6.6678-0.0299-0.45%
USDEUR01:22 0.8930-0.00250.00%
USDGBP01:22 0.7545-0.00130.00%
USDHKD01:05 7.84870.00120.01%
USDJPY05:32158.20-0.3069-0.19%
USDNOK05:31 9.4947-0.0759-0.79%
USDRUB01:05 84.33040.40740.49%
USDSGD05:32 1.2801-0.0007-0.06%
USDZAR05:32 16.4614-0.0828-0.50%
ZARCHF05:32 0.05050.00010.24%
ZARUSD01:22 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE