WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:07 0.9096-0.0049 -0.53%
AUDJPY21:07 98.59050.3174 0.32%
AUDUSD21:07 0.6490-0.0026 -0.39%
AUDZAR21:07 11.29660.0721 0.64%
BTCUSD21:22 112054.001440.95 1.29%
CADEUR01:28 0.6120-0.0013
CADGBP21:07 0.53340.0018 0.35%
CADUSD01:28 0.71260.0004
CADZAR21:07 12.41830.1429 1.16%
CHFUSD01:28 1.26190.0042
CHFZAR21:07 21.86420.1278 0.59%
ETHUSD21:22 4021.3459.18 1.47%
EURCAD21:07 1.6267-0.0074 -0.45%
EURCHF21:07 0.92400.0012 0.13%
EURGBP21:07 0.8678-0.0009 -0.10%
EURJPY21:07 176.31700.7047 0.40%
EURUSD21:07 1.1607-0.0038 -0.32%
EURZAR21:07 20.20280.1430 0.71%
GBPCAD21:07 1.8745-0.0066 -0.35%
GBPEUR01:28 1.1511-0.0012
GBPSEK21:07 12.5980-0.0261 -0.21%
GBPUSD21:07 1.3375-0.0030 -0.22%
Name Time RP Move % Move
GBPZAR21:07 23.27970.1881 0.81%
HKDUSD01:28 0.12870.0001
JPYAUD21:07 0.0101-0.0000 -0.39%
JPYEUR01:28 0.00570.0000
JPYUSD01:28 0.00660.0000
NZDUSD21:06 0.5743-0.0001 -0.02%
NZDZAR21:07 9.99590.1012 1.02%
USDAUD21:07 1.54080.0047 0.31%
USDCAD21:07 1.4016-0.0017 -0.12%
USDCHF21:06 0.79610.0036 0.45%
USDDKK21:07 6.43460.0214 0.33%
USDEUR01:28 0.8588-0.0025
USDGBP01:28 0.7461-0.0013
USDHKD21:07 7.77210.0039 0.05%
USDJPY21:06 151.90651.0973 0.73%
USDNOK21:07 10.05510.0071 0.07%
USDRUB15:55 81.76800.9180 1.14%
USDSGD21:07 1.29820.0045 0.35%
USDZAR21:07 17.40530.1792 1.04%
ZARCHF21:06 0.0457-0.0003 -0.59%
ZARUSD01:28 0.05810.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE