WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05/06 0.9818-0.0101-1.02%
AUDJPY05/06112.90-1.2039-1.06%
AUDUSD05/06 0.7042-0.0090-1.26%
AUDZAR09:00 11.6674-0.0040-0.03%
BTCUSD13:1060,676.00-1,558.53-2.57%
CADEUR05/06 0.6192-0.00130.00%
CADGBP05/06 0.53810.00040.08%
CADUSD05/06 0.71910.00040.00%
CADZAR09:00 11.89160.00970.08%
CHFUSD05/06 1.26690.00420.00%
CHFZAR09:00 20.80820.00630.03%
ETHUSD13:101,554.99-106.03-6.82%
EURCAD05/06 1.6060-0.0090-0.56%
EURCHF05/06 0.91750.00090.09%
EURGBP05/06 0.8638-0.0013-0.15%
EURJPY05/06184.76-1.0293-0.55%
EURUSD05/06 1.1525-0.0087-0.75%
EURZAR09:00 19.09580.00990.05%
GBPCAD05/06 1.8594-0.0073-0.39%
GBPEUR05/06 1.1560-0.00120.00%
GBPSEK05/06 12.63360.04510.36%
GBPUSD05/06 1.3338-0.0085-0.63%
Name Time RP Move % Move
GBPZAR09:00 22.10000.00120.01%
HKDUSD05/06 0.12770.00010.00%
JPYAUD09:00 0.00890.000.11%
JPYEUR05/06 0.00540.000.00%
JPYUSD05/06 0.00630.000.00%
NZDUSD05/06 0.5796-0.0074-1.26%
NZDZAR09:00 9.60310.00220.02%
USDAUD09:00 1.4201-0.0013-0.09%
USDCAD09:00 1.3933-0.0008-0.06%
USDCHF09:00 0.79630.000.00%
USDDKK09:00 6.48710.00060.01%
USDEUR05/06 0.8611-0.00250.00%
USDGBP05/06 0.7450-0.00130.00%
USDHKD09:00 7.8346-0.00020.00%
USDJPY09:00160.31-0.00470.00%
USDNOK09:00 9.4664-0.0154-0.16%
USDRUB09:00 73.6777-0.0214-0.03%
USDSGD09:00 1.29120.00060.04%
USDZAR09:00 16.56880.00420.03%
ZARCHF09:00 0.04810.00-0.04%
ZARUSD05/06 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE