WORLD FOREX - 25/05/2020 11:08:56

TO
Name Time RP Move % Move
AUDCAD11:24 0.9138-0.0018 -0.20%
AUDJPY11:24 70.40750.0435 0.06%
AUDUSD11:24 0.6536-0.0000
AUDZAR11:24 11.5115-0.0009 -0.01%
CADEUR11:24 0.65670.0018 0.28%
CADGBP11:24 0.58730.0004 0.07%
CADUSD11:24 0.71530.0013 0.18%
CADZAR11:24 12.59710.0240 0.19%
CHFUSD11:24 1.0287-0.0009 -0.09%
CHFZAR11:24 18.1144-0.0229 -0.13%
EURCAD11:24 1.5228-0.0042 -0.28%
EURCHF11:24 1.0589-0.0001 -0.01%
EURGBP11:24 0.8943-0.0019 -0.21%
EURJPY11:24 117.3315-0.0130 -0.01%
EURUSD11:24 1.0892-0.0011 -0.10%
EURZAR11:24 19.1813-0.0227 -0.12%
GBPCAD11:24 1.7029-0.0013 -0.07%
GBPEUR11:24 1.11820.0023 0.21%
GBPSEK11:24 11.79450.0230 0.19%
GBPUSD11:24 1.21800.0013 0.11%
Name Time RP Move % Move
GBPZAR11:24 21.4498-0.0367 -0.17%
HKDUSD11:24 0.12900.0001 0.04%
JPYAUD11:24 0.0142-0.0000 -0.07%
JPYEUR11:23 0.00850.0000 0.06%
JPYUSD11:24 0.0093-0.0000 -0.09%
NZDUSD11:24 0.6097-0.0002 -0.03%
NZDZAR11:24 10.7375-0.0042 -0.04%
USDCAD11:24 1.3980-0.0028 -0.20%
USDCHF11:24 0.97220.0009 0.09%
USDDKK11:24 6.84630.0056 0.08%
USDEUR11:24 0.91810.0009 0.10%
USDGBP11:24 0.8210-0.0009 -0.11%
USDHKD11:24 7.7539-0.0031 -0.04%
USDJPY11:24 107.72050.0840 0.08%
USDNOK11:24 10.02120.0327 0.33%
USDRUB11:24 71.5348-0.0937 -0.13%
USDSGD11:24 1.42550.0005 0.03%
USDZAR11:24 17.6112-0.0013 -0.01%
ZARCHF11:24 0.05520.0001 0.11%
ZARUSD11:23 0.05680.0000 0.02%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE