WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:15 0.9827-0.0010-0.10%
AUDJPY22:14113.590.00010.00%
AUDUSD22:14 0.6995-0.0014-0.20%
AUDZAR22:14 11.47440.03680.32%
BTCUSD22:1464,142.00-753.60-1.17%
CADEUR02:20 0.6210-0.00130.00%
CADGBP22:14 0.52820.00210.39%
CADUSD02:20 0.71230.00040.00%
CADZAR22:15 11.67750.05220.45%
CHFUSD02:20 1.24280.00420.00%
CHFZAR22:15 20.28480.00350.02%
ETHUSD22:141,871.59-48.4193-2.59%
EURCAD22:14 1.6073-0.0025-0.16%
EURCHF22:15 0.92540.00260.28%
EURGBP22:14 0.84900.00190.23%
EURJPY22:14185.79-0.1047-0.06%
EURUSD22:15 1.1441-0.0030-0.26%
EURZAR22:15 18.77140.05420.29%
GBPCAD22:14 1.8931-0.0074-0.39%
GBPEUR02:20 1.1803-0.00120.00%
GBPSEK22:15 12.99650.00370.03%
GBPUSD22:15 1.3475-0.0066-0.49%
Name Time RP Move % Move
GBPZAR22:14 22.10420.00750.03%
HKDUSD14/07 0.12760.00010.00%
JPYAUD22:15 0.00880.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD22:15 0.5842-0.0006-0.09%
NZDZAR22:15 9.58480.04340.46%
USDAUD22:14 1.42960.00190.14%
USDCAD22:15 1.40510.00140.10%
USDCHF22:14 0.80890.00430.53%
USDDKK22:14 6.53480.01760.27%
USDEUR02:20 0.8717-0.00250.00%
USDGBP02:20 0.7385-0.00130.00%
USDHKD22:13 7.84010.00160.02%
USDJPY22:15162.390.32210.20%
USDNOK22:15 9.68080.02810.29%
USDRUB17:00 78.16370.66430.86%
USDSGD22:14 1.29060.00220.17%
USDZAR22:14 16.40790.08970.55%
ZARCHF22:14 0.04930.000.02%
ZARUSD02:20 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE