WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:04 0.97430.00700.72%
AUDJPY03:04111.141.09060.99%
AUDUSD03:04 0.71280.00680.97%
AUDZAR03:05 11.29300.02240.20%
BTCUSD03:0568,384.004,357.506.37%
CADEUR01:35 0.6191-0.00130.00%
CADGBP03:04 0.5393-0.0016-0.29%
CADUSD01:35 0.73120.00040.00%
CADZAR03:05 11.5902-0.0632-0.54%
CHFUSD01:35 1.29440.00420.00%
CHFZAR03:05 20.5334-0.0976-0.47%
ETHUSD03:052,061.47230.4111.18%
EURCAD03:05 1.61570.00240.15%
EURCHF03:04 0.91210.00100.11%
EURGBP03:04 0.8714-0.0010-0.12%
EURJPY03:04184.310.75710.41%
EURUSD03:04 1.18210.00450.38%
EURZAR03:05 18.7294-0.0708-0.38%
GBPCAD03:04 1.85420.00490.26%
GBPEUR01:35 1.1477-0.00120.00%
GBPSEK03:04 12.22280.01220.10%
GBPUSD03:04 1.35660.00690.51%
Name Time RP Move % Move
GBPZAR03:05 21.4933-0.0548-0.25%
HKDUSD01:35 0.12790.00010.00%
JPYAUD03:04 0.0090-0.0001-0.99%
JPYEUR01:35 0.00540.000.00%
JPYUSD01:35 0.00640.000.00%
NZDUSD03:04 0.60020.00380.64%
NZDZAR03:05 9.5108-0.0115-0.12%
USDAUD01:35 1.4048-0.01280.00%
USDCAD03:04 1.3671-0.0030-0.22%
USDCHF03:04 0.7716-0.0022-0.29%
USDDKK03:04 6.3214-0.0240-0.38%
USDEUR01:35 0.8466-0.00250.00%
USDGBP01:35 0.7377-0.00130.00%
USDHKD03:04 7.8169-0.0060-0.08%
USDJPY03:04155.930.03420.02%
USDNOK03:04 9.5443-0.0210-0.22%
USDRUB25/02 77.25120.70150.92%
USDSGD03:04 1.2626-0.0043-0.34%
USDZAR03:05 15.8458-0.1212-0.76%
ZARCHF03:04 0.04870.00020.47%
ZARUSD01:35 0.06310.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE