WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:45 0.99640.00010.01%
AUDJPY11:45114.440.07830.07%
AUDUSD11:45 0.7176-0.0005-0.07%
AUDZAR11:45 11.49610.04430.39%
BTCUSD11:4280,209.001,881.952.35%
CADEUR02:21 0.6183-0.00130.00%
CADGBP11:45 0.53050.00040.07%
CADUSD02:21 0.72060.00040.00%
CADZAR11:45 11.53660.04390.38%
CHFUSD02:21 1.24200.00420.00%
CHFZAR11:45 19.87520.06730.34%
ETHUSD11:422,540.4698.62123.88%
EURCAD11:45 1.6164-0.0006-0.04%
EURCHF11:45 0.93840.00010.01%
EURGBP11:45 0.85760.00040.04%
EURJPY11:45185.670.05260.03%
EURUSD11:45 1.1642-0.0013-0.11%
EURZAR11:45 18.65040.06380.34%
GBPCAD11:45 1.8849-0.0013-0.07%
GBPEUR02:21 1.1662-0.00120.00%
GBPSEK11:45 12.9444-0.0078-0.06%
GBPUSD11:45 1.3576-0.0020-0.15%
Name Time RP Move % Move
GBPZAR11:45 21.74870.06670.31%
HKDUSD02:21 0.12760.00010.00%
JPYAUD11:45 0.00870.00-0.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00630.000.00%
NZDUSD11:45 0.5938-0.0009-0.16%
NZDZAR11:45 9.51230.02840.30%
USDAUD11:45 1.3935-0.0001-0.01%
USDCAD11:44 1.38860.00110.08%
USDCHF11:45 0.80600.00090.12%
USDDKK11:44 6.42070.00670.10%
USDEUR02:21 0.8579-0.00250.00%
USDGBP02:21 0.7356-0.00130.00%
USDHKD11:45 7.83940.00040.01%
USDJPY11:45159.490.22360.14%
USDNOK11:45 9.36220.01410.15%
USDRUB11:23 85.65511.25761.49%
USDSGD11:45 1.27200.00040.03%
USDZAR11:45 16.02010.07300.46%
ZARCHF11:45 0.0503-0.0002-0.36%
ZARUSD02:21 0.06270.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE