WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:57 0.9951-0.0019-0.19%
AUDJPY10:57111.15-0.0538-0.05%
AUDUSD10:57 0.7210-0.0014-0.19%
AUDZAR10:57 11.57950.03260.28%
BTCUSD10:5378,395.00-1,010.63-1.29%
CADEUR07/09 0.6226-0.00130.00%
CADGBP10:57 0.53570.00100.18%
CADUSD07/09 0.72360.00040.00%
CADZAR10:57 11.63610.05690.49%
CHFUSD07/09 1.23590.00420.00%
CHFZAR10:57 19.78740.02920.15%
ETHUSD10:532,477.35-13.6680-0.55%
EURCAD10:57 1.6027-0.0025-0.16%
EURCHF10:57 0.94250.00180.19%
EURGBP10:57 0.85850.00010.02%
EURJPY10:57179.02-0.00310.00%
EURUSD10:57 1.1612-0.0015-0.13%
EURZAR10:57 18.65010.06290.34%
GBPCAD10:57 1.8668-0.0034-0.18%
GBPEUR07/09 1.1641-0.00120.00%
GBPSEK10:57 13.00460.00810.06%
GBPUSD10:57 1.3525-0.0021-0.16%
Name Time RP Move % Move
GBPZAR10:57 21.72270.06780.31%
HKDUSD07/09 0.12760.00010.00%
JPYAUD10:57 0.00900.000.11%
JPYEUR07/09 0.00560.000.00%
JPYUSD07/09 0.00650.000.00%
NZDUSD10:57 0.5839-0.0044-0.75%
NZDZAR10:57 9.3784-0.0264-0.28%
USDAUD08:29 1.38660.00070.05%
USDCAD10:57 1.3803-0.0003-0.02%
USDCHF10:57 0.81170.00260.32%
USDDKK10:57 6.43730.00850.13%
USDEUR07/09 0.8603-0.00250.00%
USDGBP07/09 0.7391-0.00130.00%
USDHKD10:57 7.84170.00190.02%
USDJPY10:57154.180.20800.14%
USDNOK10:57 9.2535-0.0137-0.15%
USDRUB10:55 86.57510.62630.73%
USDSGD10:57 1.26640.00090.07%
USDZAR10:57 16.06100.07500.47%
ZARCHF10:57 0.0505-0.0001-0.14%
ZARUSD07/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE