WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:43 0.9904-0.0020-0.20%
AUDJPY18:43109.98-0.0678-0.06%
AUDUSD18:43 0.6955-0.0007-0.10%
AUDZAR18:43 11.5574-0.0253-0.22%
BTCUSD18:4281,341.00-2,014.85-2.48%
CADEUR18:44 0.6273-0.00130.00%
CADGBP18:43 0.53140.00070.13%
CADUSD18:44 0.70210.00040.00%
CADZAR18:43 11.6672-0.00060.00%
CHFUSD18:44 1.20030.00420.00%
CHFZAR18:43 19.9458-0.0244-0.12%
ETHUSD18:422,433.83-125.20-5.14%
EURCAD18:43 1.5941-0.0027-0.17%
EURCHF18:43 0.9326-0.0005-0.05%
EURGBP18:43 0.8473-0.0003-0.04%
EURJPY18:43177.01-0.0433-0.02%
EURUSD18:43 1.1195-0.0006-0.05%
EURZAR18:43 18.6027-0.0308-0.17%
GBPCAD18:43 1.8814-0.0024-0.13%
GBPEUR18:44 1.1803-0.00120.00%
GBPSEK18:43 13.2031-0.0097-0.07%
GBPUSD18:43 1.3212-0.0003-0.02%
Name Time RP Move % Move
GBPZAR18:43 21.9548-0.0296-0.13%
HKDUSD18:44 0.12740.00010.00%
JPYAUD18:44 0.00910.000.11%
JPYEUR18:44 0.00570.000.00%
JPYUSD18:44 0.00630.000.00%
NZDUSD18:43 0.5598-0.0002-0.04%
NZDZAR18:43 9.3027-0.0141-0.15%
USDAUD18:44 1.43780.00210.15%
USDCAD18:43 1.4244-0.0015-0.11%
USDCHF18:43 0.83320.00010.01%
USDDKK18:43 6.67790.00450.07%
USDEUR18:44 0.8933-0.00250.00%
USDGBP18:44 0.7569-0.00130.00%
USDHKD18:43 7.84850.00100.01%
USDJPY18:43158.140.06290.04%
USDNOK18:43 9.58290.01040.11%
USDRUB17:28 85.3668-0.1333-0.16%
USDSGD18:43 1.28150.00170.13%
USDZAR18:43 16.6171-0.0199-0.12%
ZARCHF18:43 0.05010.00010.12%
ZARUSD18:44 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE