WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:10 0.97720.01501.56%
AUDJPY04:10111.831.38871.26%
AUDUSD04:10 0.70620.01462.10%
AUDZAR04:10 11.6405-0.0306-0.26%
BTCUSD04:1071,638.003,360.924.69%
CADEUR04:10 0.6189-0.00130.00%
CADGBP04:10 0.5391-0.0041-0.75%
CADUSD04:10 0.72270.00040.00%
CADZAR04:10 11.9119-0.2164-1.78%
CHFUSD04:10 1.26570.00420.00%
CHFZAR04:10 20.8616-0.2799-1.32%
ETHUSD04:102,243.00153.006.82%
EURCAD04:10 1.61580.01010.63%
EURCHF04:10 0.92270.00150.16%
EURGBP04:10 0.8711-0.0011-0.13%
EURJPY04:10184.920.61540.33%
EURUSD04:10 1.16780.01361.18%
EURZAR04:10 19.2479-0.2269-1.17%
GBPCAD04:10 1.85490.01390.75%
GBPEUR04:10 1.1480-0.00120.00%
GBPSEK04:10 12.5021-0.0066-0.05%
GBPUSD04:10 1.34060.01721.30%
Name Time RP Move % Move
GBPZAR04:10 22.0965-0.2332-1.04%
HKDUSD07/04 0.12760.00010.00%
JPYAUD04:10 0.0089-0.0001-1.22%
JPYEUR04:10 0.00540.000.00%
JPYUSD04:10 0.00630.000.00%
NZDUSD04:10 0.58050.00921.61%
NZDZAR04:10 9.5677-0.0719-0.75%
USDAUD04:10 1.41610.000.00%
USDCAD04:10 1.3837-0.0075-0.54%
USDCHF04:10 0.7901-0.0080-1.01%
USDDKK04:10 6.3988-0.0760-1.17%
USDEUR04:10 0.8564-0.00250.00%
USDGBP04:10 0.7460-0.00130.00%
USDHKD07/04 7.8362-0.0014-0.02%
USDJPY04:10158.35-1.3338-0.84%
USDNOK04:10 9.5730-0.1354-1.39%
USDRUB07/04 78.2747-1.9141-2.39%
USDSGD04:10 1.2751-0.0099-0.77%
USDZAR04:10 16.4822-0.3908-2.32%
ZARCHF04:10 0.04790.00061.33%
ZARUSD04:10 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE