WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:02 0.97170.00260.27%
AUDJPY06:02111.811.97211.80%
AUDUSD06:02 0.71110.00270.39%
AUDZAR06:02 11.43940.07770.68%
BTCUSD06:0168,369.001,592.142.33%
CADEUR01:39 0.6253-0.00130.00%
CADGBP06:02 0.54600.00380.70%
CADUSD01:39 0.73140.00040.00%
CADZAR06:02 11.77200.04790.41%
CHFUSD01:39 1.28420.00420.00%
CHFZAR06:02 20.6241-0.0497-0.24%
ETHUSD06:012,008.8237.16121.85%
EURCAD06:02 1.5978-0.0140-0.87%
EURCHF06:02 0.9121-0.0020-0.22%
EURGBP06:02 0.8725-0.0016-0.18%
EURJPY06:02183.851.14250.63%
EURUSD06:02 1.1692-0.0090-0.77%
EURZAR06:02 18.8107-0.0886-0.47%
GBPCAD06:02 1.8314-0.0128-0.70%
GBPEUR01:39 1.1465-0.00120.00%
GBPSEK06:01 12.27590.06470.53%
GBPUSD06:02 1.3400-0.0080-0.59%
Name Time RP Move % Move
GBPZAR06:02 21.5598-0.0632-0.29%
HKDUSD01:39 0.12790.00010.00%
JPYAUD06:02 0.0089-0.0002-1.76%
JPYEUR01:39 0.00540.000.00%
JPYUSD01:39 0.00640.000.00%
NZDUSD06:02 0.5946-0.0031-0.51%
NZDZAR06:02 9.5659-0.0201-0.21%
USDAUD01:39 1.40740.00050.00%
USDCAD06:02 1.3667-0.0015-0.11%
USDCHF06:02 0.78010.00420.54%
USDDKK06:01 6.38990.04840.76%
USDEUR01:39 0.8549-0.00250.00%
USDGBP01:39 0.7457-0.00130.00%
USDHKD06:01 7.81730.00230.03%
USDJPY06:02157.262.19051.41%
USDNOK06:02 9.56170.03520.37%
USDRUB02/03 77.47660.81991.07%
USDSGD06:02 1.27250.00550.43%
USDZAR06:02 16.09010.04840.30%
ZARCHF06:02 0.04850.00010.23%
ZARUSD01:39 0.06220.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE