WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10:11 0.9193-0.0001 -0.01%
AUDJPY10:11 104.7715-0.2253 -0.21%
AUDUSD10:11 0.6674-0.0021 -0.32%
AUDZAR10:11 11.0033-0.0420 -0.38%
BTCUSD10:11 92553.001267.52 1.37%
CADEUR01:18 0.6214-0.0013
CADGBP10:11 0.5409-0.0002 -0.03%
CADUSD01:18 0.72780.0004
CADZAR10:11 11.9686-0.0447 -0.37%
CHFUSD01:18 1.26180.0042
CHFZAR10:11 20.7505-0.0722 -0.35%
ETHUSD10:11 3158.8226.89 0.85%
EURCAD10:11 1.60970.0004 0.02%
EURCHF10:11 0.9285-0.0001 -0.01%
EURGBP10:11 0.8707-0.0001 -0.01%
EURJPY10:11 183.4625-0.3477 -0.19%
EURUSD10:11 1.1686-0.0034 -0.29%
EURZAR10:11 19.2673-0.0682 -0.35%
GBPCAD10:11 1.84880.0005 0.03%
GBPEUR01:18 1.1489-0.0012
GBPSEK10:11 12.4007-0.0040 -0.03%
GBPUSD10:11 1.3422-0.0038 -0.28%
Name Time RP Move % Move
GBPZAR10:11 22.1284-0.0760 -0.34%
HKDUSD01:18 0.12840.0001
JPYAUD10:11 0.00950.0000 0.21%
JPYEUR01:18 0.00550.0000
JPYUSD01:18 0.00640.0000
NZDUSD10:11 0.5750-0.0020 -0.34%
NZDZAR10:11 9.4806-0.0387 -0.41%
USDAUD10:11 1.49840.0048 0.32%
USDCAD10:11 1.37760.0043 0.31%
USDCHF10:11 0.79460.0023 0.28%
USDDKK10:11 6.39230.0186 0.29%
USDEUR01:18 0.8539-0.0025
USDGBP01:18 0.7432-0.0013
USDHKD10:10 7.7869-0.0047 -0.06%
USDJPY10:11 156.99850.1623 0.10%
USDNOK10:11 10.09740.0329 0.33%
USDRUB10:00 80.31820.0194 0.02%
USDSGD10:11 1.28680.0006 0.05%
USDZAR10:11 16.4869-0.0104 -0.06%
ZARCHF10:11 0.04820.0002 0.35%
ZARUSD01:18 0.06060.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE