WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:00 0.96800.00930.97%
AUDJPY05:00108.81-0.4542-0.42%
AUDUSD05:00 0.71350.00620.88%
AUDZAR05:00 11.32960.04990.44%
BTCUSD05:0167,386.00-1,175.13-1.74%
CADEUR05:00 0.6206-0.00130.00%
CADGBP05:00 0.5405-0.0006-0.12%
CADUSD05:00 0.73700.00040.00%
CADZAR05:00 11.7008-0.0642-0.55%
CHFUSD05:00 1.29810.00420.00%
CHFZAR05:00 20.6119-0.1341-0.65%
ETHUSD05:011,957.23-55.8605-2.85%
EURCAD05:00 1.61150.00020.01%
EURCHF05:00 0.91510.00130.14%
EURGBP05:00 0.8712-0.0008-0.09%
EURJPY05:00181.12-2.5279-1.38%
EURUSD05:00 1.1878-0.0011-0.09%
EURZAR05:00 18.8615-0.0986-0.52%
GBPCAD05:00 1.84980.00180.10%
GBPEUR05:00 1.1478-0.00120.00%
GBPSEK05:00 12.1116-0.0092-0.08%
GBPUSD05:01 1.36340.000.00%
Name Time RP Move % Move
GBPZAR05:00 21.6496-0.0932-0.43%
HKDUSD05:01 0.12790.00010.00%
JPYAUD05:00 0.00920.000.44%
JPYEUR05:00 0.00550.000.00%
JPYUSD05:01 0.00660.000.00%
NZDUSD05:00 0.60570.00170.28%
NZDZAR05:00 9.6177-0.0145-0.15%
USDAUD05:00 1.4015-0.0117-0.83%
USDCAD05:00 1.35690.00140.10%
USDCHF05:00 0.77040.00170.22%
USDDKK05:00 6.28970.00550.09%
USDEUR05:00 0.8419-0.00250.00%
USDGBP05:00 0.7335-0.00130.00%
USDHKD04:59 7.8160-0.0020-0.03%
USDJPY05:00152.51-1.9739-1.28%
USDNOK05:00 9.4708-0.0519-0.55%
USDRUB11/02 77.1023-0.3223-0.42%
USDSGD05:00 1.2615-0.0040-0.32%
USDZAR05:00 15.8783-0.0685-0.43%
ZARCHF05:00 0.04850.00030.64%
ZARUSD05:00 0.06300.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE