WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:51 0.9766-0.0012-0.13%
AUDJPY05:51112.730.20060.18%
AUDUSD05:51 0.70860.00210.30%
AUDZAR05:51 11.62480.02620.23%
BTCUSD05:5174,466.003,659.404.91%
CADEUR05:52 0.6166-0.00130.00%
CADGBP05:51 0.53680.00010.02%
CADUSD05:52 0.72550.00040.00%
CADZAR05:51 11.90270.03990.34%
CHFUSD05:52 1.27700.00420.00%
CHFZAR05:51 20.94940.14160.68%
ETHUSD05:512,368.03187.917.94%
EURCAD05:51 1.6218-0.0010-0.06%
EURCHF05:51 0.9215-0.0038-0.41%
EURGBP05:51 0.8706-0.0004-0.05%
EURJPY05:51187.210.43630.23%
EURUSD05:51 1.17670.00420.36%
EURZAR05:51 19.30530.05360.28%
GBPCAD05:51 1.8629-0.0004-0.02%
GBPEUR05:52 1.1486-0.00120.00%
GBPSEK05:51 12.4135-0.0730-0.58%
GBPUSD05:51 1.35160.00540.40%
Name Time RP Move % Move
GBPZAR05:51 22.17420.07030.32%
HKDUSD05:52 0.12770.00010.00%
JPYAUD05:51 0.00890.00-0.22%
JPYEUR05:52 0.00530.000.00%
JPYUSD05:52 0.00630.000.00%
NZDUSD05:51 0.58690.00310.52%
NZDZAR05:51 9.62810.04240.44%
USDAUD05:52 1.4114-0.0041-0.29%
USDCAD05:51 1.3783-0.0058-0.42%
USDCHF05:51 0.7831-0.0060-0.76%
USDDKK05:51 6.3503-0.0224-0.35%
USDEUR05:52 0.8498-0.00250.00%
USDGBP05:52 0.7399-0.00130.00%
USDHKD05:51 7.83180.00030.00%
USDJPY05:51159.09-0.2066-0.13%
USDNOK05:51 9.4453-0.0783-0.82%
USDRUB03:44 76.1808-0.8958-1.16%
USDSGD05:51 1.2733-0.0005-0.04%
USDZAR05:51 16.4058-0.0136-0.08%
ZARCHF05:51 0.0477-0.0003-0.69%
ZARUSD05:52 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE