WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:34 0.99720.00060.06%
AUDJPY08:34114.810.17750.15%
AUDUSD08:34 0.71990.00040.05%
AUDZAR08:34 11.5084-0.00010.00%
BTCUSD08:3279,824.001,129.411.41%
CADEUR00:00 0.6194-0.00130.00%
CADGBP08:34 0.53120.00020.04%
CADUSD00:00 0.72180.00040.00%
CADZAR08:34 11.5405-0.0067-0.06%
CHFUSD00:00 1.24380.00420.00%
CHFZAR08:34 19.8575-0.0395-0.20%
ETHUSD08:322,500.3314.73590.59%
EURCAD08:34 1.6133-0.0008-0.05%
EURCHF08:34 0.93760.00080.09%
EURGBP08:34 0.8570-0.0001-0.01%
EURJPY08:34185.740.08500.05%
EURUSD08:34 1.1647-0.0007-0.06%
EURZAR08:34 18.6187-0.0222-0.12%
GBPCAD08:34 1.8825-0.0007-0.04%
GBPEUR00:00 1.1665-0.00120.00%
GBPSEK08:34 12.9366-0.0011-0.01%
GBPUSD08:34 1.3592-0.0005-0.04%
Name Time RP Move % Move
GBPZAR08:34 21.7272-0.0214-0.10%
HKDUSD00:00 0.12760.00010.00%
JPYAUD08:34 0.00870.00-0.11%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD08:34 0.59590.00050.08%
NZDZAR08:34 9.52600.00250.03%
USDAUD08:30 1.3888-0.0025-0.18%
USDCAD08:34 1.38520.00010.00%
USDCHF08:34 0.80500.00110.14%
USDDKK08:34 6.41800.00390.06%
USDEUR00:00 0.8582-0.00250.00%
USDGBP00:00 0.7356-0.00130.00%
USDHKD08:34 7.83930.00010.00%
USDJPY08:34159.480.16840.11%
USDNOK08:34 9.3208-0.00010.00%
USDRUB27/08 85.88511.48761.76%
USDSGD08:34 1.2705-0.0004-0.03%
USDZAR08:34 15.9882-0.0069-0.04%
ZARCHF08:34 0.05040.00010.20%
ZARUSD00:00 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE