WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:48 0.97290.00050.05%
AUDJPY06:48112.220.38350.34%
AUDUSD06:48 0.70850.00070.10%
AUDZAR06:48 11.88300.03780.32%
BTCUSD06:4870,593.00-163.25-0.23%
CADEUR19/03 0.6283-0.00130.00%
CADGBP19/03 0.5419-0.00720.00%
CADUSD19/03 0.72950.00040.00%
CADZAR06:48 12.21400.03050.25%
CHFUSD19/03 1.27150.00420.00%
CHFZAR06:48 21.24790.03710.18%
ETHUSD06:482,140.12-51.3841-2.40%
EURCAD06:48 1.5869-0.0031-0.19%
EURCHF06:48 0.9122-0.0012-0.13%
EURGBP06:48 0.8622-0.0003-0.03%
EURJPY06:48183.050.18250.10%
EURUSD06:48 1.1557-0.0018-0.15%
EURZAR06:48 19.38370.01250.06%
GBPCAD06:48 1.8405-0.0031-0.17%
GBPEUR19/03 1.1592-0.00120.00%
GBPSEK06:48 12.4673-0.0097-0.08%
GBPUSD06:48 1.3404-0.0018-0.13%
Name Time RP Move % Move
GBPZAR06:48 22.48130.01930.09%
HKDUSD19/03 0.12770.00010.00%
JPYAUD19/03 0.00890.000.00%
JPYEUR19/03 0.00550.000.00%
JPYUSD19/03 0.00640.000.00%
NZDUSD06:48 0.58800.00120.21%
NZDZAR06:48 9.86230.04210.43%
USDAUD19/03 1.4074-0.00120.00%
USDCAD06:47 1.3732-0.0005-0.03%
USDCHF06:48 0.78930.00030.04%
USDDKK06:48 6.46410.01000.15%
USDEUR19/03 0.8612-0.00250.00%
USDGBP19/03 0.7429-0.00130.00%
USDHKD06:48 7.83450.00100.01%
USDJPY06:48158.380.40880.26%
USDNOK06:48 9.50760.00310.03%
USDRUB19/03 86.38612.51320.00%
USDSGD06:48 1.28000.00200.15%
USDZAR06:48 16.77160.03640.22%
ZARCHF19/03 0.04710.00040.00%
ZARUSD19/03 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE