WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD23:06 0.98580.00050.05%
AUDJPY23:06112.020.01990.02%
AUDUSD23:07 0.69430.00010.02%
AUDZAR23:07 11.26660.00180.02%
BTCUSD23:0662,609.00-573.91-0.92%
CADEUR23:07 0.6159-0.00130.00%
CADGBP23:06 0.52790.00050.09%
CADUSD23:07 0.70440.00040.00%
CADZAR23:07 11.43650.00330.03%
CHFUSD23:05 1.24500.00420.00%
CHFZAR23:07 20.21120.00950.05%
ETHUSD23:061,771.78-14.2490-0.80%
EURCAD23:05 1.62380.000.00%
EURCHF23:05 0.91930.00030.03%
EURGBP23:06 0.85690.00030.04%
EURJPY23:06184.51-0.0323-0.02%
EURUSD23:06 1.14390.00030.03%
EURZAR23:07 18.56900.00220.01%
GBPCAD23:06 1.8949-0.0009-0.05%
GBPEUR23:07 1.1672-0.00120.00%
GBPSEK23:06 12.89360.00030.00%
GBPUSD23:07 1.3346-0.0008-0.06%
Name Time RP Move % Move
GBPZAR23:07 21.6629-0.0129-0.06%
HKDUSD03/07 0.12750.00010.00%
JPYAUD23:07 0.00890.000.11%
JPYEUR23:07 0.00540.000.00%
JPYUSD23:07 0.00620.000.00%
NZDUSD23:05 0.57130.00020.04%
NZDZAR23:07 9.27470.00340.04%
USDAUD23:07 1.4402-0.0006-0.04%
USDCAD23:06 1.4195-0.0002-0.01%
USDCHF23:05 0.8032-0.0004-0.05%
USDDKK23:06 6.5344-0.0011-0.02%
USDEUR23:07 0.8741-0.00250.00%
USDGBP23:07 0.7493-0.00130.00%
USDHKD09:00 7.84500.00200.03%
USDJPY23:06161.33-0.0448-0.03%
USDNOK23:07 9.8162-0.0294-0.30%
USDRUB09:00 76.99080.09650.13%
USDSGD23:06 1.2912-0.0005-0.04%
USDZAR23:07 16.2338-0.0174-0.11%
ZARCHF23:05 0.04950.00-0.04%
ZARUSD23:07 0.06170.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE