WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:38 0.9768-0.0073-0.74%
AUDJPY00:38113.70-0.6203-0.54%
AUDUSD00:38 0.6958-0.0018-0.26%
AUDZAR00:38 11.5968-0.0547-0.47%
BTCUSD00:3763,895.00-127.79-0.20%
CADEUR00:39 0.6211-0.00130.00%
CADGBP00:38 0.5327-0.0008-0.14%
CADUSD00:38 0.71220.00040.00%
CADZAR00:38 11.87020.03050.26%
CHFUSD00:39 1.22870.00420.00%
CHFZAR00:38 20.47890.09790.48%
ETHUSD00:371,904.04-22.8485-1.20%
EURCAD00:38 1.61020.00410.25%
EURCHF00:38 0.93340.00030.03%
EURGBP00:38 0.85790.00100.12%
EURJPY00:38187.430.85130.46%
EURUSD00:38 1.14690.00840.74%
EURZAR00:38 19.11600.10040.53%
GBPCAD00:38 1.87680.00260.14%
GBPEUR00:39 1.1656-0.00120.00%
GBPSEK00:38 12.89670.01550.12%
GBPUSD00:38 1.33680.00810.61%
Name Time RP Move % Move
GBPZAR00:38 22.28140.08920.40%
HKDUSD28/07 0.12750.00010.00%
JPYAUD00:38 0.00880.000.46%
JPYEUR00:39 0.00530.000.00%
JPYUSD00:39 0.00610.000.00%
NZDUSD00:38 0.58030.00210.36%
NZDZAR00:38 9.67160.01430.15%
USDAUD00:39 1.43730.00600.42%
USDCAD00:38 1.4041-0.0066-0.47%
USDCHF00:38 0.8139-0.0056-0.69%
USDDKK00:38 6.5179-0.0479-0.73%
USDEUR00:39 0.8719-0.00250.00%
USDGBP00:39 0.7480-0.00130.00%
USDHKD29/07 7.84280.00170.02%
USDJPY00:38163.43-0.4353-0.27%
USDNOK00:38 9.5987-0.0852-0.88%
USDRUB29/07 79.85021.10101.40%
USDSGD00:37 1.2888-0.0036-0.28%
USDZAR00:38 16.6684-0.0332-0.20%
ZARCHF00:38 0.0488-0.0002-0.47%
ZARUSD00:39 0.06000.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE