WORLD FOREX - 19/03/2024 07:39:59

TO
Name Time RP Move % Move
AUDCAD07:59 0.8840-0.0047 -0.53%
AUDJPY07:59 97.97300.0520 0.05%
AUDUSD07:59 0.6518-0.0049 -0.74%
AUDZAR07:59 12.38470.0715 0.58%
BTCUSD07:51 65004.00-3424.98 -5.27%
CADEUR03:00 0.67930.0009
CADGBP07:59 0.5802-0.0000 -0.01%
CADUSD03:00 0.7384-0.0039
CADZAR07:59 14.00990.1567 1.13%
CHFUSD03:00 1.1257-0.0076
CHFZAR07:59 21.37970.1545 0.73%
ETHUSD07:51 3372.90-240.70 -7.14%
EURCAD07:59 1.4734-0.0002 -0.02%
EURCHF07:59 0.96550.0037 0.38%
EURGBP07:59 0.8549-0.0001 -0.02%
EURJPY07:59 163.29100.9235 0.57%
EURUSD07:59 1.0864-0.0026 -0.24%
EURZAR07:59 20.64210.2229 1.09%
GBPCAD07:59 1.7235-0.0001
GBPEUR03:00 1.17020.0023
GBPSEK07:59 13.28260.0967 0.73%
GBPUSD07:59 1.2709-0.0025 -0.19%
Name Time RP Move % Move
GBPZAR07:59 24.14610.2713 1.14%
HKDUSD03:00 0.12790.0000
JPYAUD07:59 0.0102-0.0000 -0.10%
JPYEUR03:00 0.00620.0000
JPYUSD03:00 0.00670.0000
NZDUSD07:59 0.6053-0.0042 -0.69%
NZDZAR07:59 11.50040.0721 0.63%
USDAUD07:59 1.53410.0009 0.06%
USDCAD07:59 1.35620.0027 0.20%
USDCHF07:59 0.88870.0053 0.60%
USDDKK07:59 6.86350.0150 0.22%
USDEUR03:00 0.92000.0060
USDGBP03:00 0.78620.0034
USDHKD07:58 7.82060.0013 0.02%
USDJPY07:59 150.29951.1805 0.79%
USDNOK07:59 10.68960.0912 0.86%
USDRUB05:20 91.4545-1.2475 -1.35%
USDSGD07:59 1.34190.0038 0.28%
USDZAR07:59 18.99970.2495 1.33%
ZARCHF07:59 0.0468-0.0003 -0.72%
ZARUSD03:00 0.0528-0.0005
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE