WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:23 0.99120.00160.16%
AUDJPY21:24113.380.66670.59%
AUDUSD21:23 0.7008-0.0009-0.13%
AUDZAR21:23 11.53850.04860.42%
BTCUSD21:4062,806.00-1,318.58-2.10%
CADEUR21:23 0.6175-0.00130.00%
CADGBP00:00 0.53360.00140.27%
CADUSD21:23 0.70710.00040.00%
CADZAR21:23 11.64100.03130.27%
CHFUSD21:23 1.24060.00420.00%
CHFZAR21:23 20.4232-0.0548-0.27%
ETHUSD21:401,694.86-36.9985-2.18%
EURCAD21:23 1.6195-0.0031-0.19%
EURCHF21:24 0.92310.00320.35%
EURGBP21:23 0.86790.00270.31%
EURJPY21:23185.260.44350.24%
EURUSD21:23 1.1451-0.0055-0.48%
EURZAR21:23 18.85260.01330.07%
GBPCAD21:23 1.8661-0.0094-0.50%
GBPEUR21:23 1.1522-0.00120.00%
GBPSEK21:23 12.66200.00900.07%
GBPUSD21:24 1.3195-0.0105-0.79%
Name Time RP Move % Move
GBPZAR21:23 21.7230-0.0519-0.24%
HKDUSD21:23 0.12760.00010.00%
JPYAUD21:23 0.0088-0.0001-0.56%
JPYEUR00:00 0.00540.000.00%
JPYUSD21:23 0.00620.000.00%
NZDUSD21:24 0.5750-0.0024-0.42%
NZDZAR21:23 9.46620.01300.14%
USDAUD21:23 1.4268-0.0025-0.17%
USDCAD21:24 1.41420.00400.29%
USDCHF21:23 0.80610.00660.82%
USDDKK21:24 6.52690.03080.47%
USDEUR21:23 0.8733-0.00250.00%
USDGBP00:00 0.7522-0.00130.00%
USDHKD21:24 7.83770.00240.03%
USDJPY21:24161.781.15830.72%
USDNOK21:23 9.74480.13031.36%
USDRUB17:15 73.33340.43280.59%
USDSGD21:23 1.29140.00320.25%
USDZAR21:23 16.46420.09100.56%
ZARCHF21:23 0.04900.00010.27%
ZARUSD21:23 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE