WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13/03 0.9582-0.0069-0.71%
AUDJPY13/03111.51-1.2506-1.11%
AUDUSD13/03 0.6981-0.0099-1.40%
AUDZAR14:04 11.7862-0.0473-0.40%
BTCUSD15:1370,755.00-2,005.93-2.84%
CADEUR13/03 0.6382-0.00130.00%
CADGBP13/03 0.5476-0.0037-0.67%
CADUSD14:04 0.72410.00040.00%
CADZAR14:04 12.2247-0.1330-1.08%
CHFUSD14:04 1.26040.00420.00%
CHFZAR14:04 21.2807-0.1410-0.66%
ETHUSD15:132,074.21-76.1932-3.67%
EURCAD13/03 1.5670-0.0035-0.22%
EURCHF13/03 0.9034-0.0016-0.17%
EURGBP13/03 0.86340.00060.07%
EURJPY13/03182.36-1.1094-0.60%
EURUSD13/03 1.1417-0.0105-0.91%
EURZAR14:04 19.2757-0.0772-0.40%
GBPCAD13/03 1.8150-0.0051-0.28%
GBPEUR13/03 1.1582-0.00120.00%
GBPSEK13/03 12.54030.05780.46%
GBPUSD13/03 1.3222-0.0131-0.98%
Name Time RP Move % Move
GBPZAR14:04 22.3242-0.0919-0.41%
HKDUSD13/03 0.12780.00010.00%
JPYAUD14:04 0.00900.000.11%
JPYEUR13/03 0.00550.000.00%
JPYUSD14:04 0.00630.000.00%
NZDUSD13/03 0.5775-0.0078-1.34%
NZDZAR14:04 9.7498-0.0378-0.39%
USDAUD14:04 1.4325-0.0016-0.11%
USDCAD14:04 1.38110.00940.69%
USDCHF14:04 0.79340.00210.26%
USDDKK14:04 6.54540.00010.00%
USDEUR13/03 0.8759-0.00250.00%
USDGBP13/03 0.7563-0.00130.00%
USDHKD14:04 7.83120.00340.04%
USDJPY14:04159.49-0.2372-0.15%
USDNOK14:04 9.7659-0.0052-0.05%
USDRUB14:04 80.56480.46590.58%
USDSGD14:04 1.2816-0.0017-0.14%
USDZAR14:04 16.8838-0.0673-0.40%
ZARCHF14:04 0.04700.00030.66%
ZARUSD14:04 0.05920.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE