WORLD FOREX - 20/05/2019 01:07:23

TO
Name Time RP Move % Move
AUDCAD01:24 0.92810.0033 0.36%
AUDJPY01:24 75.96400.3725 0.49%
AUDUSD01:24 0.68990.0032 0.46%
AUDZAR01:24 9.95770.0397 0.40%
BCHUSD01:25 426.6668.63 19.17%
BFPUSD01:20 8666.460.00
BTCUSD01:25 8235.63971.64 13.38%
BTCZAR01:25 123500.00-9485.00 -8.02%
BTGUSD01:25 22.872.19 10.57%
CADEUR01:24 0.66590.0003 0.05%
CADGBP01:24 0.58410.0002 0.03%
CADUSD01:24 0.74330.0008 0.10%
CADZAR01:24 10.72880.0047 0.04%
CHFUSD01:24 0.98940.0004 0.04%
CHFZAR01:24 14.2794-0.0033 -0.02%
ETHUSD01:25 263.1429.30 12.53%
EURCAD01:24 1.5018-0.0007 -0.05%
EURCHF01:24 1.12820.0002 0.02%
EURGBP01:24 0.8771-0.0002 -0.03%
EURJPY01:24 122.91850.1045 0.09%
EURUSD01:24 1.11630.0006 0.06%
EURZAR01:24 16.1100-0.0047 -0.03%
GBPCAD01:24 1.7122-0.0004 -0.02%
GBPEUR01:24 1.14010.0003 0.03%
Name Time RP Move % Move
GBPSEK01:24 12.27980.0210 0.17%
GBPUSD01:24 1.27280.0005 0.04%
GBPZAR01:24 18.3682-0.0025 -0.01%
HKDUSD01:24 0.12740.0000 0.01%
JPYAUD01:24 0.0132-0.0001 -0.53%
JPYEUR01:24 0.0081-0.0000 -0.08%
JPYUSD01:24 0.0091-0.0000 -0.06%
LTCUSD01:25 96.419.82 11.34%
NZDUSD01:24 0.65270.0012 0.18%
NZDZAR01:24 9.41970.0105 0.11%
USDCAD01:24 1.3453-0.0014 -0.10%
USDCHF01:24 1.0107-0.0004 -0.04%
USDDKK01:24 6.6897-0.0038 -0.06%
USDEUR01:24 0.8958-0.0005 -0.06%
USDGBP01:24 0.7857-0.0003 -0.04%
USDHKD01:24 7.8495-0.0003
USDJPY01:24 110.11200.0250 0.02%
USDNOK01:24 8.7849-0.0115 -0.13%
USDRUB01:24 64.7545-0.0002
USDSGD01:24 1.3772-0.0013 -0.09%
USDZAR01:24 14.4329-0.0102 -0.07%
XRPUSD01:25 0.430.05 14.34%
ZARCHF01:24 0.07000.0000 0.03%
ZARUSD01:24 0.06930.0001 0.07%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE