WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:01 0.94420.0013 0.13%
AUDJPY11:02 108.2765-0.1370 -0.13%
AUDUSD11:01 0.68490.0009 0.13%
AUDZAR11:01 11.05600.0130 0.12%
BTCUSD11:00 89116.00-705.01 -0.79%
CADEUR01:17 0.6172-0.0013
CADGBP11:01 0.5372-0.0002 -0.03%
CADUSD01:17 0.72550.0004
CADZAR11:01 11.7092-0.0027 -0.02%
CHFUSD01:17 1.26750.0042
CHFZAR11:01 20.4207-0.0390 -0.19%
ETHUSD11:00 2923.47-77.92 -2.67%
EURCAD11:01 1.6184-0.0018 -0.11%
EURCHF11:01 0.92800.0005 0.05%
EURGBP11:01 0.8694-0.0012 -0.14%
EURJPY11:01 185.6080-0.6908 -0.37%
EURUSD11:01 1.1740-0.0015 -0.12%
EURZAR11:01 18.9506-0.0261 -0.14%
GBPCAD11:01 1.86150.0006 0.03%
GBPEUR01:17 1.1487-0.0012
GBPSEK11:01 12.19420.0364 0.30%
GBPUSD11:01 1.35030.0003 0.02%
Name Time RP Move % Move
GBPZAR11:01 21.79740.0019 0.01%
HKDUSD01:17 0.12830.0001
JPYAUD11:01 0.00920.0000 0.11%
JPYEUR01:17 0.00540.0000
JPYUSD01:17 0.00630.0000
NZDUSD11:02 0.5907-0.0008 -0.14%
NZDZAR11:01 9.5351-0.0146 -0.15%
USDAUD11:01 1.4601-0.0004 -0.03%
USDCAD11:01 1.37860.0002 0.01%
USDCHF11:01 0.79050.0014 0.18%
USDDKK11:01 6.36250.0082 0.13%
USDEUR01:17 0.8506-0.0025
USDGBP01:17 0.7405-0.0013
USDHKD11:01 7.79770.0007 0.01%
USDJPY11:01 158.1035-0.3960 -0.25%
USDNOK11:01 9.86020.0090 0.09%
USDRUB10:53 76.08840.0896 0.12%
USDSGD11:01 1.2788-0.0017 -0.13%
USDZAR11:01 16.1427-0.0021 -0.01%
ZARCHF11:01 0.04900.0001 0.18%
ZARUSD01:17 0.06200.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE