WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17/09 0.99450.00300.00%
AUDJPY17/09110.950.30960.00%
AUDUSD05:26 0.71270.00380.53%
AUDZAR17/09 11.5713-0.03950.00%
BTCUSD05:2377,357.00927.761.20%
CADEUR17/09 0.6230-0.00130.00%
CADGBP17/09 0.53540.00120.00%
CADUSD17/09 0.71480.00040.00%
CADZAR17/09 11.6330-0.07680.00%
CHFUSD17/09 1.21210.00420.00%
CHFZAR17/09 19.7270-0.11860.00%
ETHUSD05:232,474.5840.46931.64%
EURCAD17/09 1.60510.00090.00%
EURCHF17/09 0.94660.000.00%
EURGBP17/09 0.85940.00250.00%
EURJPY05:26180.291.24890.70%
EURUSD05:26 1.14830.00130.11%
EURZAR17/09 18.6746-0.11170.00%
GBPCAD17/09 1.8677-0.00420.00%
GBPEUR17/09 1.1636-0.00120.00%
GBPSEK17/09 13.1227-0.06650.00%
GBPUSD05:26 1.3365-0.0019-0.14%
Name Time RP Move % Move
GBPZAR17/09 21.7295-0.19340.00%
HKDUSD17/09 0.12750.00010.00%
JPYAUD17/09 0.00900.000.00%
JPYEUR17/09 0.00560.000.00%
JPYUSD17/09 0.00640.000.00%
NZDUSD17/09 0.57300.00080.00%
NZDZAR17/09 9.3247-0.04710.00%
USDAUD17/09 1.4065-0.00360.00%
USDCAD05:25 1.3985-0.0002-0.01%
USDCHF05:26 0.8245-0.0008-0.10%
USDDKK17/09 6.5151-0.00220.00%
USDEUR17/09 0.8715-0.00250.00%
USDGBP17/09 0.7490-0.00130.00%
USDHKD17/09 7.84610.00160.00%
USDJPY17/09156.06-0.01380.00%
USDNOK17/09 9.42640.00450.00%
USDRUB17/09 84.71140.46170.00%
USDSGD17/09 1.2761-0.00160.00%
USDZAR05:26 16.2516-0.1273-0.78%
ZARCHF17/09 0.05070.00030.00%
ZARUSD17/09 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE