WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:09 0.97820.00020.02%
AUDJPY08:09111.530.09630.09%
AUDUSD08:09 0.6870-0.0012-0.18%
AUDZAR08:09 11.30990.00820.07%
BTCUSD08:0959,450.00-587.39-0.99%
CADEUR02:18 0.6162-0.00130.00%
CADGBP08:09 0.53090.00-0.01%
CADUSD02:18 0.70340.00040.00%
CADZAR08:09 11.56230.00640.06%
CHFUSD02:18 1.23760.00420.00%
CHFZAR08:09 20.3273-0.0022-0.01%
ETHUSD08:091,587.365.19260.33%
EURCAD08:09 1.6214-0.0014-0.09%
EURCHF08:09 0.9223-0.0002-0.02%
EURGBP08:09 0.8608-0.0008-0.09%
EURJPY08:09184.89-0.0204-0.01%
EURUSD08:09 1.1388-0.0032-0.28%
EURZAR08:09 18.7474-0.0067-0.04%
GBPCAD08:09 1.88360.00020.01%
GBPEUR02:18 1.1606-0.00120.00%
GBPSEK08:09 12.88190.00880.07%
GBPUSD08:09 1.3230-0.0025-0.19%
Name Time RP Move % Move
GBPZAR08:09 21.77910.01310.06%
HKDUSD02:18 0.12750.00010.00%
JPYAUD08:09 0.00900.00-0.11%
JPYEUR02:18 0.00540.000.00%
JPYUSD02:18 0.00620.000.00%
NZDUSD08:09 0.5647-0.0004-0.07%
NZDZAR08:09 9.29680.01660.18%
USDAUD08:09 1.45560.00140.10%
USDCAD08:09 1.42390.00280.20%
USDCHF08:09 0.80990.00210.26%
USDDKK08:09 6.56370.01840.28%
USDEUR02:18 0.8760-0.00250.00%
USDGBP02:18 0.7547-0.00130.00%
USDHKD08:09 7.84280.00230.03%
USDJPY08:09162.350.42220.26%
USDNOK08:09 9.95800.02950.30%
USDRUB29/06 76.9981-1.8743-2.38%
USDSGD08:09 1.29470.00200.16%
USDZAR08:09 16.46120.03880.24%
ZARCHF08:09 0.04920.000.02%
ZARUSD02:18 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE