WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:45 0.89440.0009 0.10%
AUDJPY14:45 92.6465-0.0965 -0.10%
AUDUSD14:45 0.64420.0016 0.24%
AUDZAR14:45 11.53480.0110 0.10%
BTCUSD14:44 106670.001913.36 1.79%
CADEUR01:35 0.6371-0.0013
CADGBP14:45 0.53720.0006 0.11%
CADUSD01:35 0.71890.0004
CADZAR14:45 12.89690.0028 0.02%
CHFUSD01:35 1.20830.0042
CHFZAR14:45 21.69310.0140 0.06%
ETHUSD14:44 2540.4744.96 1.77%
EURCAD14:45 1.57170.0020 0.13%
EURCHF14:45 0.93440.0006 0.07%
EURGBP14:45 0.84440.0020 0.24%
EURJPY14:45 162.8080-0.1550 -0.10%
EURUSD14:45 1.13200.0031 0.27%
EURZAR14:45 20.27000.0255 0.13%
GBPCAD14:45 1.8613-0.0019 -0.10%
GBPEUR01:35 1.1869-0.0012
GBPSEK14:45 12.8314-0.0792 -0.61%
GBPUSD14:45 1.34070.0008 0.06%
Name Time RP Move % Move
GBPZAR14:45 24.0058-0.0208 -0.09%
HKDUSD20/05 0.12780.0001
JPYAUD14:45 0.01080.0000 0.09%
JPYEUR01:35 0.00610.0000
JPYUSD01:35 0.00690.0000
NZDUSD14:45 0.59340.0005 0.09%
NZDZAR14:45 10.6264-0.0060 -0.06%
USDAUD14:45 1.5524-0.0061 -0.39%
USDCAD14:45 1.3885-0.0023 -0.17%
USDCHF14:45 0.8255-0.0017 -0.21%
USDDKK14:45 6.5893-0.0183 -0.28%
USDEUR01:35 0.8862-0.0025
USDGBP01:35 0.7466-0.0013
USDHKD09:01 7.82950.0010 0.01%
USDJPY14:45 143.8315-0.5045 -0.35%
USDNOK14:45 10.1372-0.1127 -1.10%
USDRUB14:36 80.0518-0.5722 -0.71%
USDSGD14:45 1.2897-0.0050 -0.38%
USDZAR14:45 17.9069-0.0261 -0.15%
ZARCHF14:45 0.0461-0.0000 -0.04%
ZARUSD01:34 0.05580.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE