WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:59 0.9905-0.0043-0.43%
AUDJPY08:59110.10-0.0334-0.03%
AUDUSD16:18 0.7116-0.0055-0.76%
AUDZAR16:19 11.60010.03380.29%
BTCUSD16:1578,494.001,467.961.87%
CADEUR11/09 0.6216-0.00130.00%
CADGBP11/09 0.5329-0.00180.00%
CADUSD16:19 0.71830.00040.00%
CADZAR08:59 11.67660.04930.42%
CHFUSD16:19 1.22160.00420.00%
CHFZAR16:19 19.91270.15850.80%
ETHUSD16:152,513.9028.24171.12%
EURCAD16:19 1.6060-0.0028-0.18%
EURCHF16:19 0.9444-0.0026-0.28%
EURGBP08:59 0.8563-0.0011-0.13%
EURJPY16:18178.530.39450.22%
EURUSD16:19 1.1536-0.0063-0.54%
EURZAR08:59 18.72200.01350.07%
GBPCAD16:10 1.8765-0.0041-0.22%
GBPEUR11/09 1.1663-0.00120.00%
GBPSEK08:59 13.15030.02670.20%
GBPUSD16:18 1.3481-0.0048-0.36%
Name Time RP Move % Move
GBPZAR08:59 21.86370.04410.20%
HKDUSD11/09 0.12750.00010.00%
JPYAUD11/09 0.00910.000.00%
JPYEUR11/09 0.00560.000.00%
JPYUSD16:19 0.00650.000.00%
NZDUSD16:19 0.5762-0.0053-0.90%
NZDZAR13:47 9.3776-0.0087-0.09%
USDAUD11/09 1.3944-0.00320.00%
USDCAD16:18 1.39210.00490.35%
USDCHF16:18 0.81860.00210.26%
USDDKK16:19 6.48040.03590.56%
USDEUR11/09 0.8622-0.00250.00%
USDGBP11/09 0.7392-0.00130.00%
USDHKD16:18 7.84350.00070.01%
USDJPY16:19154.751.16670.76%
USDNOK08:59 9.31690.02830.30%
USDRUB16:04 84.81000.68370.81%
USDSGD08:59 1.26990.00290.23%
USDZAR16:18 16.29920.16971.05%
ZARCHF11/09 0.05060.00040.00%
ZARUSD11/09 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE