WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:33 0.96570.00290.30%
AUDJPY03:33110.89-0.1894-0.17%
AUDUSD03:33 0.70830.00430.61%
AUDZAR03:33 11.5722-0.0447-0.38%
BTCUSD03:3472,879.004,949.136.79%
CADEUR03:34 0.6300-0.00130.00%
CADGBP03:33 0.54800.00020.04%
CADUSD03:34 0.73340.00040.00%
CADZAR03:33 11.9806-0.0861-0.71%
CHFUSD03:34 1.28420.00420.00%
CHFZAR03:33 20.9800-0.1186-0.56%
ETHUSD03:342,125.56147.756.95%
EURCAD03:33 1.5874-0.0004-0.03%
EURCHF03:33 0.9066-0.0014-0.15%
EURGBP03:33 0.87000.00040.05%
EURJPY03:33182.24-0.9426-0.51%
EURUSD03:33 1.16430.00320.28%
EURZAR03:33 19.0206-0.1390-0.73%
GBPCAD03:33 1.8245-0.0011-0.06%
GBPEUR03:34 1.1494-0.00120.00%
GBPSEK03:33 12.2708-0.0927-0.75%
GBPUSD03:33 1.33830.00330.24%
Name Time RP Move % Move
GBPZAR03:33 21.8626-0.1667-0.76%
HKDUSD03/03 0.12810.00010.00%
JPYAUD03:33 0.00900.000.22%
JPYEUR03:34 0.00550.000.00%
JPYUSD03:34 0.00640.000.00%
NZDUSD03:33 0.59440.00550.94%
NZDZAR03:33 9.7109-0.0066-0.07%
USDAUD03:34 1.41170.00090.06%
USDCAD03:33 1.3636-0.0039-0.29%
USDCHF03:33 0.7786-0.0034-0.44%
USDDKK03:33 6.4173-0.0177-0.27%
USDEUR03:34 0.8589-0.00250.00%
USDGBP03:34 0.7473-0.00130.00%
USDHKD03:33 7.81920.01410.18%
USDJPY03:33156.55-1.2325-0.78%
USDNOK03:33 9.6186-0.0449-0.46%
USDRUB04/03 77.87850.22870.29%
USDSGD03:33 1.2741-0.0029-0.23%
USDZAR03:33 16.3352-0.1664-1.01%
ZARCHF03:33 0.04770.00030.55%
ZARUSD03:34 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE