Sharenet Sites 
Sharenet Sites
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| AUDCAD | 07:30 | 1.0003 | 0.00 | 0.00% |
| AUDCAD | 07:30 | 1.0003 | 0.00 | 0.00% |
| AUDJPY | 07:31 | 111.99 | -0.0124 | -0.01% |
| AUDJPY | 07:31 | 111.99 | -0.0124 | -0.01% |
| AUDUSD | 07:30 | 0.7104 | -0.0007 | -0.10% |
| AUDUSD | 07:30 | 0.7104 | -0.0007 | -0.10% |
| AUDZAR | 07:31 | 11.5027 | -0.0011 | -0.01% |
| AUDZAR | 07:31 | 11.5027 | -0.0011 | -0.01% |
| BTCUSD | 07:27 | 86,810.00 | 1,640.41 | 1.89% |
| BTCUSD | 07:27 | 86,810.00 | 1,640.41 | 1.89% |
| CADEUR | 22/09 | 0.6211 | -0.0013 | 0.00% |
| CADEUR | 21/09 | 0.6216 | -0.0013 | 0.00% |
| CADGBP | 22/09 | 0.5329 | 0.00 | 0.00% |
| CADGBP | 22/09 | 0.5329 | 0.00 | 0.00% |
| CADUSD | 21/09 | 0.7128 | 0.0004 | 0.00% |
| CADUSD | 22/09 | 0.7110 | 0.0004 | 0.00% |
| CADZAR | 07:31 | 11.4989 | -0.0031 | -0.03% |
| CADZAR | 07:31 | 11.4989 | -0.0031 | -0.03% |
| CHFUSD | 21/09 | 1.2176 | 0.0042 | 0.00% |
| CHFUSD | 22/09 | 1.2186 | 0.0042 | 0.00% |
| CHFZAR | 07:31 | 19.7082 | -0.0012 | -0.01% |
| CHFZAR | 07:31 | 19.7082 | -0.0012 | -0.01% |
| ETHUSD | 07:27 | 2,766.88 | 47.9700 | 1.73% |
| ETHUSD | 07:27 | 2,766.88 | 47.9700 | 1.73% |
| EURCAD | 07:31 | 1.6091 | -0.0010 | -0.06% |
| EURCAD | 07:31 | 1.6091 | -0.0010 | -0.06% |
| EURCHF | 07:31 | 0.9389 | -0.0008 | -0.09% |
| EURCHF | 07:31 | 0.9389 | -0.0008 | -0.09% |
| EURGBP | 07:30 | 0.8582 | 0.0003 | 0.03% |
| EURGBP | 07:30 | 0.8582 | 0.0003 | 0.03% |
| EURJPY | 07:31 | 180.15 | -0.1223 | -0.07% |
| EURJPY | 07:31 | 180.15 | -0.1223 | -0.07% |
| EURUSD | 07:31 | 1.1428 | -0.0020 | -0.17% |
| EURUSD | 07:31 | 1.1428 | -0.0020 | -0.17% |
| EURZAR | 07:31 | 18.5038 | -0.0161 | -0.09% |
| EURZAR | 07:31 | 18.5038 | -0.0161 | -0.09% |
| GBPCAD | 07:31 | 1.8750 | -0.0018 | -0.10% |
| GBPCAD | 07:31 | 1.8750 | -0.0018 | -0.10% |
| GBPEUR | 21/09 | 1.1661 | -0.0012 | 0.00% |
| GBPEUR | 22/09 | 1.1655 | -0.0012 | 0.00% |
| GBPSEK | 07:30 | 13.1183 | -0.0056 | -0.04% |
| GBPSEK | 07:30 | 13.1183 | -0.0056 | -0.04% |
| GBPUSD | 07:31 | 1.3316 | -0.0026 | -0.20% |
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| GBPUSD | 07:31 | 1.3316 | -0.0026 | -0.20% |
| GBPZAR | 07:31 | 21.5618 | -0.0238 | -0.11% |
| GBPZAR | 07:31 | 21.5618 | -0.0238 | -0.11% |
| HKDUSD | 21/09 | 0.1275 | 0.0001 | 0.00% |
| HKDUSD | 22/09 | 0.1275 | 0.0001 | 0.00% |
| JPYAUD | 22/09 | 0.0089 | 0.00 | 0.00% |
| JPYAUD | 22/09 | 0.0089 | 0.00 | 0.00% |
| JPYEUR | 22/09 | 0.0056 | 0.00 | 0.00% |
| JPYEUR | 21/09 | 0.0055 | 0.00 | 0.00% |
| JPYUSD | 22/09 | 0.0064 | 0.00 | 0.00% |
| JPYUSD | 21/09 | 0.0064 | 0.00 | 0.00% |
| NZDUSD | 07:31 | 0.5706 | -0.0016 | -0.29% |
| NZDUSD | 07:31 | 0.5706 | -0.0016 | -0.29% |
| NZDZAR | 07:31 | 9.2383 | -0.0185 | -0.20% |
| NZDZAR | 07:31 | 9.2383 | -0.0185 | -0.20% |
| USDAUD | 22/09 | 1.4054 | 0.0007 | 0.00% |
| USDAUD | 22/09 | 1.4054 | 0.0007 | 0.00% |
| USDCAD | 07:31 | 1.4081 | 0.0016 | 0.11% |
| USDCAD | 07:31 | 1.4081 | 0.0016 | 0.11% |
| USDCHF | 07:31 | 0.8216 | 0.0008 | 0.09% |
| USDCHF | 07:31 | 0.8216 | 0.0008 | 0.09% |
| USDDKK | 07:30 | 6.5414 | 0.0116 | 0.18% |
| USDDKK | 07:30 | 6.5414 | 0.0116 | 0.18% |
| USDEUR | 21/09 | 0.8721 | -0.0025 | 0.00% |
| USDEUR | 22/09 | 0.8735 | -0.0025 | 0.00% |
| USDGBP | 22/09 | 0.7495 | -0.0013 | 0.00% |
| USDGBP | 21/09 | 0.7479 | -0.0013 | 0.00% |
| USDHKD | 22/09 | 7.8436 | -0.0015 | 0.00% |
| USDHKD | 22/09 | 7.8436 | -0.0015 | 0.00% |
| USDJPY | 07:31 | 157.64 | 0.1505 | 0.10% |
| USDJPY | 07:31 | 157.64 | 0.1505 | 0.10% |
| USDNOK | 07:31 | 9.4638 | 0.0230 | 0.24% |
| USDNOK | 07:31 | 9.4638 | 0.0230 | 0.24% |
| USDRUB | 22/09 | 84.2505 | 0.5016 | 0.00% |
| USDRUB | 22/09 | 84.2505 | 0.5016 | 0.00% |
| USDSGD | 07:31 | 1.2760 | 0.0010 | 0.08% |
| USDSGD | 07:31 | 1.2760 | 0.0010 | 0.08% |
| USDZAR | 07:31 | 16.1910 | 0.0141 | 0.09% |
| USDZAR | 07:31 | 16.1910 | 0.0141 | 0.09% |
| ZARCHF | 22/09 | 0.0507 | 0.0002 | 0.00% |
| ZARCHF | 22/09 | 0.0507 | 0.0002 | 0.00% |
| ZARUSD | 21/09 | 0.0615 | 0.0004 | 0.00% |
| ZARUSD | 22/09 | 0.0618 | 0.0004 | 0.00% |