WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:45 0.9845-0.0021-0.22%
AUDJPY00:45113.06-0.1552-0.14%
AUDUSD00:45 0.7206-0.0030-0.42%
AUDZAR00:44 11.87260.00450.04%
BTCUSD00:4579,845.00-1,392.29-1.74%
CADEUR00:45 0.6241-0.00130.00%
CADGBP00:45 0.54020.00070.13%
CADUSD00:45 0.73190.00040.00%
CADZAR00:44 12.05930.03210.27%
CHFUSD00:45 1.28100.00420.00%
CHFZAR00:44 21.10730.05000.24%
ETHUSD00:452,284.22-59.7470-2.62%
EURCAD00:45 1.60230.00060.03%
EURCHF00:45 0.91540.00050.06%
EURGBP00:45 0.86560.00130.14%
EURJPY00:45184.010.20260.11%
EURUSD00:45 1.1727-0.0020-0.17%
EURZAR00:44 19.32280.05590.29%
GBPCAD00:45 1.8510-0.0023-0.12%
GBPEUR00:45 1.1553-0.00120.00%
GBPSEK00:45 12.57150.01380.11%
GBPUSD00:45 1.3548-0.0044-0.32%
Name Time RP Move % Move
GBPZAR00:44 22.32350.03070.14%
HKDUSD00:45 0.12770.00010.00%
JPYAUD00:45 0.00880.000.11%
JPYEUR00:45 0.00540.000.00%
JPYUSD00:45 0.00640.000.00%
NZDUSD00:45 0.5937-0.0017-0.29%
NZDZAR00:44 9.78170.01620.17%
USDAUD00:45 1.38780.00020.01%
USDCAD00:45 1.36630.00260.19%
USDCHF00:45 0.78060.00170.22%
USDDKK00:45 6.37220.01080.17%
USDEUR00:45 0.8527-0.00250.00%
USDGBP00:45 0.7381-0.00130.00%
USDHKD00:45 7.8326-0.0019-0.02%
USDJPY00:45156.910.43640.28%
USDNOK00:43 9.30620.01030.11%
USDRUB07/05 74.6531-0.0974-0.13%
USDSGD00:45 1.26950.00130.10%
USDZAR00:44 16.47700.07350.45%
ZARCHF00:45 0.0474-0.0001-0.23%
ZARUSD00:44 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE