WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD15:16 0.9816-0.0009-0.09%
AUDJPY15:16111.46-0.2729-0.24%
AUDUSD15:16 0.6891-0.0024-0.34%
AUDZAR15:16 11.47160.03230.28%
BTCUSD15:1461,947.00-158.93-0.26%
CADEUR02:20 0.6184-0.00130.00%
CADGBP15:16 0.53400.00080.14%
CADUSD02:20 0.70360.00040.00%
CADZAR15:16 11.68590.04270.37%
CHFUSD02:20 1.23440.00420.00%
CHFZAR15:16 20.45380.02310.11%
ETHUSD15:151,653.774.96640.30%
EURCAD15:16 1.6134-0.0036-0.22%
EURCHF15:16 0.92180.00030.03%
EURGBP15:16 0.8615-0.0006-0.07%
EURJPY15:16183.19-0.7103-0.39%
EURUSD15:16 1.1326-0.0056-0.49%
EURZAR15:16 18.85400.02510.13%
GBPCAD15:16 1.8726-0.0030-0.16%
GBPEUR02:20 1.1600-0.00120.00%
GBPSEK15:16 12.87570.02230.17%
GBPUSD15:16 1.3147-0.0053-0.40%
Name Time RP Move % Move
GBPZAR15:16 21.88500.04880.22%
HKDUSD23/06 0.12750.00010.00%
JPYAUD07:31 0.00900.000.11%
JPYEUR02:20 0.00540.000.00%
JPYUSD02:20 0.00620.000.00%
NZDUSD15:16 0.5635-0.0028-0.50%
NZDZAR15:16 9.38000.01180.13%
USDAUD15:16 1.45110.00570.40%
USDCAD15:16 1.42450.00370.26%
USDCHF15:16 0.81380.00410.51%
USDDKK15:16 6.60040.03270.50%
USDEUR02:20 0.8789-0.00250.00%
USDGBP02:20 0.7577-0.00130.00%
USDHKD12:05 7.8402-0.0007-0.01%
USDJPY15:16161.740.13820.09%
USDNOK15:16 9.86310.06630.68%
USDRUB15:07 74.75120.25080.34%
USDSGD15:16 1.29900.00230.17%
USDZAR15:16 16.64690.10450.63%
ZARCHF15:16 0.0489-0.0001-0.16%
ZARUSD02:20 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE