WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:17 0.9816-0.00090.00%
AUDJPY01:17111.57-0.15590.00%
AUDUSD01:43 0.6898-0.0017-0.25%
AUDZAR01:17 11.4272-0.01210.00%
BTCUSD01:4360,906.00-1,591.58-2.61%
CADEUR01:44 0.6188-0.00130.00%
CADGBP01:17 0.53370.00050.00%
CADUSD01:44 0.70250.00040.00%
CADZAR01:17 11.6399-0.00330.00%
CHFUSD01:44 1.23080.00420.00%
CHFZAR01:43 20.3891-0.0416-0.20%
ETHUSD01:431,616.47-43.1724-2.67%
EURCAD01:17 1.6161-0.00090.00%
EURCHF01:17 0.92260.00110.00%
EURGBP01:17 0.86260.00050.00%
EURJPY01:43183.69-0.2098-0.11%
EURUSD01:43 1.1355-0.0027-0.24%
EURZAR01:17 18.8134-0.01550.00%
GBPCAD01:17 1.8736-0.00200.00%
GBPEUR01:44 1.1594-0.00120.00%
GBPSEK01:17 12.8469-0.00650.00%
GBPUSD01:43 1.3165-0.0035-0.27%
Name Time RP Move % Move
GBPZAR01:17 21.8112-0.02510.00%
HKDUSD01:43 0.12760.00010.00%
JPYAUD01:17 0.00900.000.00%
JPYEUR01:44 0.00540.000.00%
JPYUSD01:44 0.00620.000.00%
NZDUSD01:17 0.5646-0.00170.00%
NZDZAR01:17 9.3543-0.01380.00%
USDAUD01:44 1.44970.00570.00%
USDCAD01:43 1.42360.00280.19%
USDCHF01:43 0.81250.00280.34%
USDDKK01:17 6.58300.01530.00%
USDEUR01:43 0.8807-0.00250.00%
USDGBP01:44 0.7596-0.00130.00%
USDHKD01:17 7.8398-0.00110.00%
USDJPY01:17161.760.16020.00%
USDNOK01:17 9.85430.05750.00%
USDRUB24/06 74.90000.39960.54%
USDSGD01:17 1.29740.00060.00%
USDZAR01:43 16.56510.02230.13%
ZARCHF01:17 0.04900.00010.00%
ZARUSD01:44 0.06040.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE