WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:43 0.99070.00550.56%
AUDJPY18:43109.710.31930.29%
AUDUSD18:43 0.69480.00200.29%
AUDZAR18:43 11.59430.01900.16%
BTCUSD18:4285,038.00816.470.96%
CADEUR01/10 0.6257-0.00130.00%
CADGBP18:43 0.5303-0.0026-0.49%
CADUSD01/10 0.70170.00040.00%
CADZAR18:43 11.7022-0.0459-0.39%
CHFUSD01/10 1.20170.00420.00%
CHFZAR18:43 20.1134-0.0023-0.01%
ETHUSD18:422,687.496.51230.24%
EURCAD18:43 1.60450.00510.32%
EURCHF18:43 0.9336-0.0006-0.07%
EURGBP18:43 0.8508-0.0015-0.17%
EURJPY18:43177.680.08360.05%
EURUSD18:43 1.12520.00060.06%
EURZAR18:43 18.7777-0.0122-0.06%
GBPCAD18:43 1.88580.00920.49%
GBPEUR01/10 1.1755-0.00120.00%
GBPSEK18:43 13.28310.02690.20%
GBPUSD18:43 1.32250.00290.22%
Name Time RP Move % Move
GBPZAR18:43 22.06940.02150.10%
HKDUSD01/10 0.12750.00010.00%
JPYAUD18:43 0.00910.00-0.33%
JPYEUR01/10 0.00570.000.00%
JPYUSD01/10 0.00630.000.00%
NZDUSD18:43 0.56080.00090.16%
NZDZAR18:43 9.35790.00300.03%
USDAUD18:43 1.4392-0.0077-0.53%
USDCAD18:43 1.42590.00380.26%
USDCHF18:43 0.8297-0.0009-0.10%
USDDKK18:43 6.6421-0.0049-0.07%
USDEUR01/10 0.8915-0.00250.00%
USDGBP01/10 0.7584-0.00130.00%
USDHKD18:42 7.84700.00090.01%
USDJPY18:43157.90-0.00410.00%
USDNOK18:43 9.6289-0.0049-0.05%
USDRUB18:42 84.15960.78440.94%
USDSGD18:43 1.2795-0.0008-0.06%
USDZAR18:43 16.6911-0.0172-0.10%
ZARCHF18:43 0.04970.000.04%
ZARUSD01/10 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE