WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD10/07 0.98430.00070.07%
AUDJPY10/07112.44-0.2876-0.26%
AUDUSD10/07 0.69530.00100.14%
AUDZAR10/07 11.3401-0.0413-0.36%
BTCUSD01:1164,090.0056.71320.09%
CADEUR10/07 0.6188-0.00130.00%
CADGBP10/07 0.5271-0.0001-0.02%
CADUSD10/07 0.70640.00040.00%
CADZAR10/07 11.5217-0.0424-0.37%
CHFUSD10/07 1.23680.00420.00%
CHFZAR10/07 20.1722-0.0740-0.37%
ETHUSD01:101,808.6516.11830.89%
EURCAD10/07 1.6160-0.0037-0.23%
EURCHF10/07 0.92280.00060.06%
EURGBP10/07 0.8517-0.0007-0.08%
EURJPY10/07184.59-1.0421-0.56%
EURUSD10/07 1.1415-0.0018-0.16%
EURZAR10/07 18.6178-0.0658-0.35%
GBPCAD10/07 1.8971-0.0032-0.17%
GBPEUR10/07 1.1741-0.00120.00%
GBPSEK10/07 12.9494-0.0114-0.09%
GBPUSD10/07 1.3402-0.0011-0.08%
Name Time RP Move % Move
GBPZAR10/07 21.8590-0.0772-0.35%
HKDUSD10/07 0.12760.00010.00%
JPYAUD10/07 0.00890.000.11%
JPYEUR10/07 0.00540.000.00%
JPYUSD10/07 0.00620.000.00%
NZDUSD10/07 0.57630.00020.04%
NZDZAR10/07 9.4000-0.0318-0.34%
USDAUD10/07 1.4383-0.0016-0.11%
USDCAD10/07 1.4156-0.0012-0.09%
USDCHF10/07 0.80850.00190.24%
USDDKK10/07 6.54860.01020.16%
USDEUR10/07 0.8760-0.00250.00%
USDGBP10/07 0.7461-0.00130.00%
USDHKD10/07 7.83970.00370.05%
USDJPY10/07161.68-0.6879-0.42%
USDNOK10/07 9.78000.06360.65%
USDRUB10/07 77.30831.05711.39%
USDSGD10/07 1.2895-0.0026-0.20%
USDZAR10/07 16.3099-0.0114-0.07%
ZARCHF10/07 0.04960.00020.36%
ZARUSD10/07 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE