WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:32 0.9895-0.0021-0.21%
AUDJPY09:32109.41-0.5739-0.52%
AUDUSD09:32 0.6977-0.0011-0.16%
AUDZAR09:32 11.4119-0.0445-0.39%
BTCUSD09:2983,275.00-666.20-0.80%
CADEUR09:33 0.6211-0.00130.00%
CADGBP09:32 0.5313-0.0012-0.23%
CADUSD09:33 0.70500.00040.00%
CADZAR09:32 11.5317-0.0193-0.17%
CHFUSD09:33 1.20030.00420.00%
CHFZAR09:32 19.6314-0.0213-0.11%
ETHUSD09:292,670.03-40.3121-1.51%
EURCAD09:32 1.61000.00060.04%
EURCHF09:32 0.9458-0.0002-0.02%
EURGBP09:32 0.8555-0.0017-0.20%
EURJPY09:32178.02-0.4924-0.28%
EURUSD09:32 1.13510.00110.10%
EURZAR09:32 18.5672-0.0240-0.13%
GBPCAD09:32 1.88200.00450.24%
GBPEUR09:33 1.1689-0.00120.00%
GBPSEK09:32 13.23990.01830.14%
GBPUSD09:32 1.32690.00390.29%
Name Time RP Move % Move
GBPZAR09:32 21.70400.01440.07%
HKDUSD29/09 0.12750.00010.00%
JPYAUD09:32 0.00910.00010.55%
JPYEUR09:33 0.00560.000.00%
JPYUSD09:33 0.00640.000.00%
NZDUSD09:32 0.56540.00160.27%
NZDZAR09:32 9.24890.00410.04%
USDAUD09:33 1.43330.00330.23%
USDCAD09:32 1.4184-0.0009-0.06%
USDCHF09:32 0.8332-0.0010-0.12%
USDDKK09:32 6.5855-0.0064-0.10%
USDEUR09:33 0.8809-0.00250.00%
USDGBP09:33 0.7536-0.00130.00%
USDHKD09:00 7.84630.00020.00%
USDJPY09:32156.82-0.5733-0.36%
USDNOK09:32 9.5931-0.0074-0.08%
USDRUB09:16 84.05400.30500.36%
USDSGD09:32 1.2767-0.0011-0.08%
USDZAR09:32 16.3561-0.0388-0.24%
ZARCHF09:32 0.05090.00010.10%
ZARUSD09:33 0.06120.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE