WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD05:22 0.96090.00340.35%
AUDJPY05:22111.790.29430.26%
AUDUSD05:22 0.70070.00260.37%
AUDZAR05:21 11.8110-0.0225-0.19%
BTCUSD05:2272,613.001,269.941.75%
CADEUR01:40 0.6380-0.00130.00%
CADGBP05:22 0.5501-0.0012-0.22%
CADUSD01:40 0.72930.00040.00%
CADZAR05:21 12.2914-0.0663-0.54%
CHFUSD01:40 1.26540.00420.00%
CHFZAR05:21 21.3521-0.0696-0.32%
ETHUSD05:222,185.8292.28774.22%
EURCAD05:22 1.56990.00370.24%
EURCHF05:22 0.90370.00030.03%
EURGBP05:22 0.86360.00010.01%
EURJPY05:22182.660.30430.17%
EURUSD05:22 1.14490.00320.28%
EURZAR05:21 19.2977-0.0552-0.29%
GBPCAD05:22 1.81790.00420.23%
GBPEUR01:40 1.1585-0.00120.00%
GBPSEK05:21 12.5090-0.0290-0.23%
GBPUSD05:22 1.32570.00340.25%
Name Time RP Move % Move
GBPZAR05:21 22.3450-0.0710-0.32%
HKDUSD01:40 0.12780.00010.00%
JPYAUD05:22 0.00900.00-0.22%
JPYEUR01:40 0.00550.000.00%
JPYUSD01:40 0.00630.000.00%
NZDUSD05:22 0.58120.00380.67%
NZDZAR05:21 9.79670.00920.09%
USDAUD01:40 1.42900.01920.00%
USDCAD05:21 1.3713-0.0005-0.03%
USDCHF05:21 0.7894-0.0019-0.24%
USDDKK05:21 6.5261-0.0193-0.29%
USDEUR01:40 0.8748-0.00250.00%
USDGBP01:40 0.7551-0.00130.00%
USDHKD05:21 7.82910.00130.02%
USDJPY05:22159.53-0.1967-0.12%
USDNOK05:21 9.7519-0.0192-0.20%
USDRUB15/03 79.9112-0.1877-0.23%
USDSGD05:22 1.2815-0.0018-0.14%
USDZAR05:21 16.8546-0.0964-0.57%
ZARCHF05:21 0.04680.00020.32%
ZARUSD01:40 0.05920.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE