WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD02:14 0.9096-0.0029 -0.31%
AUDJPY02:14 101.08250.2624 0.26%
AUDUSD02:14 0.65030.0010 0.15%
AUDZAR02:14 11.17430.0200 0.18%
BTCUSD02:14 92578.00434.70 0.47%
CADEUR01:19 0.6175-0.0013
CADGBP02:14 0.54380.0028 0.51%
CADUSD01:18 0.71500.0004
CADZAR02:14 12.28480.0604 0.49%
CHFUSD01:18 1.24980.0042
CHFZAR02:14 21.4876-0.0859 -0.40%
ETHUSD02:14 3103.4873.68 2.37%
EURCAD02:14 1.6201-0.0085 -0.52%
EURCHF02:14 0.92630.0035 0.38%
EURGBP02:14 0.8810-0.0001 -0.01%
EURJPY02:14 180.05900.0929 0.05%
EURUSD02:14 1.1583-0.0007 -0.06%
EURZAR02:14 19.9041-0.0046 -0.02%
GBPCAD02:14 1.8389-0.0095 -0.51%
GBPEUR01:19 1.1352-0.0012
GBPSEK02:14 12.4523-0.0165 -0.13%
GBPUSD02:14 1.3147-0.0006 -0.05%
Name Time RP Move % Move
GBPZAR02:14 22.5923-0.0033 -0.01%
HKDUSD18/11 0.12850.0001
JPYAUD02:14 0.0099-0.0000 -0.30%
JPYEUR01:19 0.00560.0000
JPYUSD01:19 0.00640.0000
NZDUSD02:14 0.5653-0.0000 -0.01%
NZDZAR02:14 9.71380.0025 0.03%
USDAUD01:18 1.5366-0.0021
USDCAD02:14 1.3989-0.0065 -0.46%
USDCHF02:14 0.79980.0035 0.44%
USDDKK02:14 6.44810.0042 0.06%
USDEUR01:19 0.8636-0.0025
USDGBP01:19 0.7608-0.0013
USDHKD18/11 7.78480.0107 0.14%
USDJPY02:14 155.45350.1667 0.11%
USDNOK02:14 10.10850.0033 0.03%
USDRUB18/11 81.1266-0.1241 -0.15%
USDSGD02:14 1.3018-0.0014 -0.10%
USDZAR02:14 17.18460.0056 0.03%
ZARCHF02:14 0.04650.0002 0.41%
ZARUSD01:18 0.05820.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE