WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:41 0.9614-0.0037-0.38%
AUDJPY20:41111.86-0.9006-0.80%
AUDUSD20:41 0.7007-0.0072-1.02%
AUDZAR20:41 11.8288-0.0389-0.33%
BTCUSD20:4171,267.001,234.971.73%
CADEUR01:44 0.6368-0.00130.00%
CADGBP20:41 0.55020.00080.15%
CADUSD01:44 0.73350.00040.00%
CADZAR20:41 12.30260.00630.05%
CHFUSD01:44 1.27280.00420.00%
CHFZAR20:41 21.36290.02320.11%
ETHUSD20:412,105.1448.32012.30%
EURCAD20:41 1.5694-0.0011-0.07%
EURCHF20:41 0.9038-0.0012-0.13%
EURGBP20:41 0.86360.00080.09%
EURJPY20:41182.60-0.8654-0.47%
EURUSD20:41 1.1439-0.0083-0.72%
EURZAR20:41 19.3089-0.0048-0.02%
GBPCAD20:41 1.8175-0.0026-0.14%
GBPEUR01:45 1.1590-0.00120.00%
GBPSEK20:41 12.51100.02850.23%
GBPUSD20:41 1.3246-0.0107-0.80%
Name Time RP Move % Move
GBPZAR20:41 22.3597-0.0229-0.10%
HKDUSD01:44 0.12780.00010.00%
JPYAUD20:41 0.00890.00010.79%
JPYEUR01:44 0.00550.000.00%
JPYUSD01:45 0.00630.000.00%
NZDUSD20:41 0.5796-0.0057-0.98%
NZDZAR20:41 9.7831-0.0279-0.28%
USDAUD20:41 1.42700.00830.59%
USDCAD20:41 1.37220.00890.65%
USDCHF20:41 0.79010.00470.59%
USDDKK20:41 6.53280.04780.74%
USDEUR01:44 0.8681-0.00250.00%
USDGBP01:45 0.7490-0.00130.00%
USDHKD20:41 7.82810.00110.01%
USDJPY20:41159.630.38780.24%
USDNOK20:41 9.75190.05140.53%
USDRUB17:05 80.77271.27531.60%
USDSGD20:41 1.28280.00430.34%
USDZAR20:41 16.87960.11770.70%
ZARCHF20:41 0.0468-0.0001-0.11%
ZARUSD01:44 0.05970.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE