WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:23 0.91600.0034 0.37%
AUDJPY03:23 101.73350.6660 0.66%
AUDUSD03:23 0.65260.0058 0.89%
AUDZAR03:23 11.18050.0457 0.41%
BTCUSD03:22 90669.003298.74 3.64%
CADEUR01:17 0.6142-0.0013
CADGBP03:23 0.5375-0.0013 -0.24%
CADUSD01:16 0.71220.0004
CADZAR03:23 12.2039-0.0020 -0.02%
CHFUSD01:17 1.24390.0042
CHFZAR03:23 21.32590.0226 0.11%
ETHUSD03:22 3030.1282.26 2.71%
EURCAD03:23 1.6286-0.0023 -0.14%
EURCHF03:23 0.9322-0.0023 -0.25%
EURGBP03:23 0.8756-0.0033 -0.38%
EURJPY03:23 180.88000.2176 0.12%
EURUSD03:23 1.16030.0038 0.33%
EURZAR03:23 19.8788-0.0306 -0.15%
GBPCAD03:23 1.86010.0042 0.22%
GBPEUR01:17 1.1418-0.0012
GBPSEK03:23 12.56520.0209 0.17%
GBPUSD03:23 1.32520.0093 0.70%
Name Time RP Move % Move
GBPZAR03:23 22.70400.0506 0.22%
HKDUSD01:15 0.12860.0001
JPYAUD03:23 0.0098-0.0001 -0.71%
JPYEUR01:17 0.00550.0000
JPYUSD01:17 0.00640.0000
NZDUSD03:23 0.57130.0089 1.58%
NZDZAR03:23 9.78840.1065 1.10%
USDAUD03:23 1.5324-0.0080 -0.52%
USDCAD03:23 1.4039-0.0065 -0.46%
USDCHF03:23 0.8034-0.0047 -0.58%
USDDKK03:23 6.4370-0.0215 -0.33%
USDEUR01:17 0.8622-0.0025
USDGBP01:17 0.7552-0.0013
USDHKD03:21 7.77790.0021 0.03%
USDJPY03:23 155.8955-0.3032 -0.19%
USDNOK03:23 10.1968-0.0343 -0.34%
USDRUB26/11 78.6532-0.2220 -0.28%
USDSGD03:23 1.2955-0.0064 -0.49%
USDZAR03:23 17.1329-0.0823 -0.48%
ZARCHF03:23 0.0469-0.0001 -0.11%
ZARUSD01:17 0.05830.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE