WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:38 0.9908-0.0040-0.40%
AUDJPY09:38110.210.07860.07%
AUDUSD09:38 0.7139-0.0032-0.44%
AUDZAR09:38 11.5614-0.0049-0.04%
BTCUSD09:3477,662.00552.850.71%
CADEUR11/09 0.6216-0.00130.00%
CADGBP11/09 0.5329-0.00180.00%
CADUSD11/09 0.72090.00040.00%
CADZAR09:38 11.66860.04140.36%
CHFUSD11/09 1.22480.00420.00%
CHFZAR09:38 19.78410.02990.15%
ETHUSD09:342,518.122.58860.10%
EURCAD09:38 1.6034-0.0054-0.34%
EURCHF09:38 0.9457-0.0013-0.14%
EURGBP09:38 0.8562-0.0012-0.14%
EURJPY09:38178.360.22550.13%
EURUSD09:38 1.1553-0.0046-0.39%
EURZAR09:38 18.70970.00130.01%
GBPCAD09:38 1.8725-0.0040-0.21%
GBPEUR11/09 1.1663-0.00120.00%
GBPSEK09:38 13.15050.02690.20%
GBPUSD09:38 1.3493-0.0035-0.26%
Name Time RP Move % Move
GBPZAR09:38 21.85040.03070.14%
HKDUSD11/09 0.12750.00010.00%
JPYAUD11/09 0.00910.000.00%
JPYEUR11/09 0.00560.000.00%
JPYUSD11/09 0.00650.000.00%
NZDUSD09:38 0.5781-0.0034-0.58%
NZDZAR09:38 9.3613-0.0163-0.17%
USDAUD11/09 1.3944-0.00320.00%
USDCAD09:38 1.38790.00070.05%
USDCHF09:38 0.81860.00210.25%
USDDKK09:37 6.47040.02590.40%
USDEUR11/09 0.8622-0.00250.00%
USDGBP11/09 0.7392-0.00130.00%
USDHKD09:38 7.84330.00050.01%
USDJPY09:38154.380.79670.52%
USDNOK09:38 9.29620.00760.08%
USDRUB09:06 84.1026-0.0237-0.03%
USDSGD09:38 1.27000.00310.24%
USDZAR09:38 16.19400.06510.40%
ZARCHF11/09 0.05060.00040.00%
ZARUSD11/09 0.06200.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE