WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:16 0.9539-0.0013-0.14%
AUDJPY07:16109.68-0.5238-0.48%
AUDUSD07:16 0.6867-0.0008-0.12%
AUDZAR07:16 11.7407-0.0392-0.33%
BTCUSD07:1767,566.00944.781.40%
CADEUR07:17 0.6252-0.00130.00%
CADGBP07:16 0.5423-0.0005-0.09%
CADUSD07:17 0.71990.00040.00%
CADZAR07:16 12.3078-0.0253-0.21%
CHFUSD07:17 1.25200.00420.00%
CHFZAR07:16 21.4056-0.0365-0.17%
ETHUSD07:172,051.9554.46882.65%
EURCAD07:16 1.59940.00050.03%
EURCHF07:16 0.91970.000.00%
EURGBP07:16 0.8675-0.0005-0.05%
EURJPY07:16183.91-0.5712-0.31%
EURUSD07:16 1.15150.00080.07%
EURZAR07:16 19.6868-0.0297-0.15%
GBPCAD07:16 1.84390.00170.09%
GBPEUR07:17 1.1528-0.00120.00%
GBPSEK07:16 12.5526-0.0089-0.07%
GBPUSD07:16 1.32740.00140.10%
Name Time RP Move % Move
GBPZAR07:16 22.6952-0.0268-0.12%
HKDUSD07:15 0.12770.00010.00%
JPYAUD07:16 0.00910.00010.55%
JPYEUR07:17 0.00540.000.00%
JPYUSD07:17 0.00630.000.00%
NZDUSD07:16 0.5739-0.0007-0.13%
NZDZAR07:16 9.8116-0.0338-0.34%
USDAUD07:17 1.4562-0.0018-0.13%
USDCAD07:16 1.3892-0.0002-0.01%
USDCHF07:16 0.7987-0.0004-0.05%
USDDKK07:16 6.4898-0.0019-0.03%
USDEUR07:17 0.8685-0.00250.00%
USDGBP07:17 0.7533-0.00130.00%
USDHKD07:15 7.8316-0.0017-0.02%
USDJPY07:16159.72-0.5781-0.36%
USDNOK07:16 9.7330-0.0177-0.18%
USDRUB29/03 81.2906-0.2107-0.26%
USDSGD07:16 1.2880-0.0003-0.03%
USDZAR07:16 17.0942-0.0370-0.22%
ZARCHF07:16 0.04670.00010.17%
ZARUSD07:17 0.05850.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE