WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:18 0.9549-0.0035-0.36%
AUDJPY20:18110.790.33160.30%
AUDUSD20:18 0.70290.00180.26%
AUDZAR20:18 11.6386-0.0415-0.36%
BTCUSD20:1968,315.00-2,524.19-3.69%
CADEUR05/03 0.6310-0.00130.00%
CADGBP20:18 0.54910.00140.26%
CADUSD05/03 0.73030.00040.00%
CADZAR20:18 12.18730.00020.00%
CHFUSD05/03 1.27650.00420.00%
CHFZAR20:18 21.3359-0.00080.00%
ETHUSD20:191,977.62-86.8155-4.39%
EURCAD20:18 1.5786-0.0082-0.51%
EURCHF20:18 0.9017-0.0046-0.50%
EURGBP20:18 0.8668-0.0022-0.25%
EURJPY20:18183.160.27610.15%
EURUSD20:18 1.16190.00110.10%
EURZAR20:18 19.2400-0.0987-0.51%
GBPCAD20:18 1.8212-0.0048-0.26%
GBPEUR05/03 1.1510-0.00120.00%
GBPSEK20:18 12.2903-0.0355-0.29%
GBPUSD20:18 1.34040.00470.35%
Name Time RP Move % Move
GBPZAR20:18 22.1963-0.0561-0.25%
HKDUSD05/03 0.12790.00010.00%
JPYAUD20:18 0.00900.00-0.22%
JPYEUR05/03 0.00550.000.00%
JPYUSD05/03 0.00630.000.00%
NZDUSD20:18 0.59090.00120.20%
NZDZAR20:18 9.7848-0.0394-0.40%
USDAUD20:18 1.4228-0.0067-0.47%
USDCAD20:18 1.3586-0.0084-0.61%
USDCHF20:18 0.7761-0.0047-0.60%
USDDKK20:18 6.4297-0.0066-0.10%
USDEUR05/03 0.8639-0.00250.00%
USDGBP05/03 0.7506-0.00130.00%
USDHKD20:18 7.82190.00260.03%
USDJPY20:18157.630.08170.05%
USDNOK20:18 9.5878-0.0889-0.92%
USDRUB19:29 79.00000.32480.41%
USDSGD20:18 1.2779-0.0023-0.18%
USDZAR20:18 16.5593-0.1012-0.61%
ZARCHF20:18 0.04690.00-0.04%
ZARUSD05/03 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE