WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:45 0.9888-0.0028-0.29%
AUDJPY20:45109.33-0.6539-0.59%
AUDUSD20:45 0.6949-0.0039-0.55%
AUDZAR20:45 11.4153-0.0411-0.36%
BTCUSD21:1783,628.0027.06200.03%
CADEUR29/09 0.6218-0.00130.00%
CADGBP20:45 0.5300-0.0026-0.48%
CADUSD29/09 0.70510.00040.00%
CADZAR20:45 11.5444-0.0066-0.06%
CHFUSD29/09 1.19920.00420.00%
CHFZAR20:45 19.65960.00690.04%
ETHUSD21:172,670.32-25.3806-0.95%
EURCAD20:45 1.61230.00290.18%
EURCHF20:45 0.94680.00080.08%
EURGBP20:45 0.8546-0.0027-0.31%
EURJPY20:45178.28-0.2314-0.13%
EURUSD20:45 1.1332-0.0008-0.07%
EURZAR20:45 18.61380.02250.12%
GBPCAD20:45 1.88670.00920.49%
GBPEUR29/09 1.1665-0.00120.00%
GBPSEK20:45 13.27550.05390.41%
GBPUSD20:45 1.32610.00310.23%
Name Time RP Move % Move
GBPZAR20:45 21.78190.09230.43%
HKDUSD29/09 0.12750.00010.00%
JPYAUD20:45 0.00920.00010.66%
JPYEUR29/09 0.00560.000.00%
JPYUSD29/09 0.00640.000.00%
NZDUSD20:45 0.5635-0.0004-0.07%
NZDZAR20:45 9.25560.01090.12%
USDAUD20:45 1.43890.00330.23%
USDCAD20:45 1.42280.00350.25%
USDCHF20:45 0.83550.00130.16%
USDDKK20:45 6.59730.00550.08%
USDEUR29/09 0.8819-0.00250.00%
USDGBP29/09 0.7560-0.00130.00%
USDHKD09:00 7.84630.00020.00%
USDJPY20:45157.33-0.0703-0.04%
USDNOK20:45 9.62200.02150.22%
USDRUB17:51 83.5025-0.2465-0.29%
USDSGD20:45 1.2777-0.0001-0.01%
USDZAR20:45 16.42670.03200.20%
ZARCHF20:45 0.05090.00-0.04%
ZARUSD29/09 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE