WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:42 0.9820-0.0010-0.11%
AUDJPY07:42112.23-0.0805-0.07%
AUDUSD07:42 0.7050-0.0004-0.05%
AUDZAR07:42 11.42140.00020.00%
BTCUSD07:3963,980.00-959.70-1.50%
CADEUR02:25 0.6216-0.00130.00%
CADGBP07:42 0.53130.00010.02%
CADUSD02:25 0.71770.00040.00%
CADZAR07:42 11.63040.01300.11%
CHFUSD02:25 1.23470.00420.00%
CHFZAR07:42 19.99470.00560.03%
ETHUSD07:391,874.93-41.2485-2.20%
EURCAD07:42 1.6076-0.0012-0.08%
EURCHF07:42 0.93510.000.00%
EURGBP07:42 0.8541-0.0005-0.05%
EURJPY07:42183.72-0.0640-0.03%
EURUSD07:42 1.1542-0.0002-0.02%
EURZAR07:42 18.69780.00670.04%
GBPCAD07:42 1.8822-0.0004-0.02%
GBPEUR02:25 1.1701-0.00120.00%
GBPSEK07:42 12.8263-0.00030.00%
GBPUSD07:42 1.35140.00050.03%
Name Time RP Move % Move
GBPZAR07:42 21.89160.01900.09%
HKDUSD02:24 0.12750.00010.00%
JPYAUD07:42 0.00890.000.11%
JPYEUR02:25 0.00540.000.00%
JPYUSD02:25 0.00630.000.00%
NZDUSD07:42 0.58910.00060.11%
NZDZAR07:42 9.54360.01510.16%
USDAUD07:42 1.41840.00220.15%
USDCAD07:42 1.3929-0.0008-0.06%
USDCHF07:42 0.81020.00020.03%
USDDKK07:42 6.47690.00120.02%
USDEUR02:25 0.8660-0.00250.00%
USDGBP02:25 0.7401-0.00130.00%
USDHKD07:41 7.84600.00060.01%
USDJPY07:42159.18-0.0226-0.01%
USDNOK07:42 9.49450.00070.01%
USDRUB03:00 82.50490.23150.28%
USDSGD07:42 1.2802-0.0003-0.02%
USDZAR07:42 16.19930.00860.05%
ZARCHF07:42 0.05000.00-0.04%
ZARUSD02:25 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE