WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03/09 0.99300.00100.00%
AUDJPY03/09112.15-1.69760.00%
AUDUSD03:50 0.72120.00460.64%
AUDZAR03/09 11.52200.01370.00%
BTCUSD03:4780,835.003,720.634.60%
CADEUR03/09 0.6238-0.00130.00%
CADGBP03/09 0.53620.00040.00%
CADUSD03/09 0.72530.00040.00%
CADZAR03/09 11.60110.00240.00%
CHFUSD03/09 1.23860.00420.00%
CHFZAR03/09 19.81250.05900.00%
ETHUSD03:472,499.91120.424.82%
EURCAD03/09 1.6032-0.00060.00%
EURCHF03/09 0.9389-0.00300.00%
EURGBP03/09 0.85970.00040.00%
EURJPY03:50181.40-2.6888-1.46%
EURUSD03:50 1.16290.00440.38%
EURZAR03/09 18.6016-0.00340.00%
GBPCAD03/09 1.8648-0.00150.00%
GBPEUR03/09 1.1632-0.00120.00%
GBPSEK03/09 12.9076-0.07760.00%
GBPUSD03:50 1.35320.00510.38%
Name Time RP Move % Move
GBPZAR03/09 21.6375-0.01260.00%
HKDUSD03/09 0.12760.00010.00%
JPYAUD03/09 0.00890.00010.00%
JPYEUR03/09 0.00550.000.00%
JPYUSD03/09 0.00640.000.00%
NZDUSD03/09 0.58820.00310.00%
NZDZAR03/09 9.40930.01280.00%
USDAUD03/09 1.3883-0.00120.00%
USDCAD03:50 1.3789-0.0057-0.41%
USDCHF03:50 0.8079-0.0051-0.63%
USDDKK03/09 6.4272-0.02540.00%
USDEUR03/09 0.8599-0.00250.00%
USDGBP03/09 0.7393-0.00130.00%
USDHKD03/09 7.8398-0.00200.00%
USDJPY03/09155.71-3.19370.00%
USDNOK03/09 9.2921-0.02590.00%
USDRUB03/09 86.8615-0.43690.00%
USDSGD03/09 1.2669-0.00440.00%
USDZAR03:50 15.9894-0.0701-0.44%
ZARCHF03/09 0.0505-0.00020.00%
ZARUSD03/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE