WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:59 0.99140.00020.02%
AUDJPY08:59114.500.07260.06%
AUDUSD08:59 0.7182-0.0004-0.06%
AUDZAR08:59 11.66450.00550.05%
BTCUSD08:5973,022.00-916.64-1.26%
CADEUR01:18 0.6220-0.00130.00%
CADGBP08:59 0.5377-0.0010-0.18%
CADUSD01:18 0.72480.00040.00%
CADZAR08:59 11.76550.00690.06%
CHFUSD01:17 1.27950.00420.00%
CHFZAR08:59 20.7679-0.0062-0.03%
ETHUSD08:591,984.99-41.3078-2.08%
EURCAD08:59 1.61020.00150.09%
EURCHF08:59 0.91230.00170.18%
EURGBP08:59 0.8658-0.0007-0.08%
EURJPY08:59185.960.25700.14%
EURUSD08:59 1.16640.00050.04%
EURZAR08:59 18.94550.02770.15%
GBPCAD08:59 1.85970.00330.18%
GBPEUR01:18 1.1540-0.00120.00%
GBPSEK08:59 12.44940.01560.13%
GBPUSD08:59 1.34730.00180.13%
Name Time RP Move % Move
GBPZAR08:59 21.88190.05190.24%
HKDUSD01:18 0.12760.00010.00%
JPYAUD08:59 0.00870.00-0.11%
JPYEUR01:18 0.00540.000.00%
JPYUSD01:17 0.00630.000.00%
NZDUSD08:59 0.5972-0.0017-0.28%
NZDZAR08:59 9.6997-0.0172-0.18%
USDAUD01:18 1.3924-0.00610.00%
USDCAD08:59 1.38050.00060.05%
USDCHF08:59 0.78210.00110.14%
USDDKK08:59 6.4071-0.0024-0.04%
USDEUR01:18 0.8581-0.00250.00%
USDGBP01:17 0.7435-0.00130.00%
USDHKD08:59 7.83730.00070.01%
USDJPY08:59159.430.14840.09%
USDNOK08:59 9.2455-0.0156-0.17%
USDRUB30/05 71.15040.30200.43%
USDSGD08:59 1.27700.00050.04%
USDZAR08:59 16.24170.01710.11%
ZARCHF08:59 0.04820.000.02%
ZARUSD01:17 0.06150.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE