WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:29 0.9806-0.0019-0.19%
AUDJPY19:29112.65-0.1018-0.09%
AUDUSD19:29 0.7027-0.0014-0.20%
AUDZAR19:29 11.5974-0.0419-0.36%
BTCUSD19:2861,688.00-1,836.40-2.98%
CADEUR08/06 0.6215-0.00130.00%
CADGBP19:29 0.5353-0.0020-0.38%
CADUSD08/06 0.71700.00040.00%
CADZAR19:29 11.8260-0.0171-0.14%
CHFUSD08/06 1.25360.00420.00%
CHFZAR19:29 20.6931-0.0193-0.09%
ETHUSD19:281,643.48-40.9752-2.49%
EURCAD19:29 1.61190.00270.17%
EURCHF19:29 0.92120.00100.11%
EURGBP19:29 0.8628-0.0018-0.20%
EURJPY19:29185.170.47400.26%
EURUSD19:29 1.15510.00220.19%
EURZAR19:29 19.06320.00660.03%
GBPCAD19:29 1.86810.00680.37%
GBPEUR08/06 1.1566-0.00120.00%
GBPSEK19:29 12.66940.07670.61%
GBPUSD19:29 1.33870.00530.39%
Name Time RP Move % Move
GBPZAR19:29 22.09350.05150.23%
HKDUSD08/06 0.12760.00010.00%
JPYAUD19:29 0.00890.000.11%
JPYEUR08/06 0.00540.000.00%
JPYUSD08/06 0.00620.000.00%
NZDUSD19:29 0.58190.00160.28%
NZDZAR19:29 9.60400.01130.12%
USDAUD19:29 1.4231-0.0036-0.25%
USDCAD19:29 1.3956-0.0002-0.02%
USDCHF19:29 0.7975-0.0005-0.07%
USDDKK19:29 6.4712-0.0121-0.19%
USDEUR08/06 0.8667-0.00250.00%
USDGBP08/06 0.7494-0.00130.00%
USDHKD19:28 7.83730.00100.01%
USDJPY19:29160.320.13360.08%
USDNOK19:29 9.50440.03000.32%
USDRUB16:43 71.9750-1.0004-1.37%
USDSGD19:29 1.2868-0.0021-0.16%
USDZAR19:29 16.5016-0.0263-0.16%
ZARCHF19:29 0.04830.00010.10%
ZARUSD08/06 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE