WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD20:08 0.9839-0.0030-0.31%
AUDJPY20:08114.25-0.1780-0.16%
AUDUSD20:08 0.6975-0.0012-0.17%
AUDZAR20:08 11.6404-0.0847-0.72%
BTCUSD20:0763,695.00-1,210.21-1.90%
CADEUR20:09 0.6225-0.00130.00%
CADGBP20:08 0.53340.00070.13%
CADUSD20:09 0.70890.00040.00%
CADZAR20:08 11.8307-0.0498-0.42%
CHFUSD20:09 1.22170.00420.00%
CHFZAR20:08 20.3876-0.0922-0.45%
ETHUSD20:071,907.03-36.2336-1.90%
EURCAD20:08 1.60650.00070.04%
EURCHF20:08 0.93230.00070.07%
EURGBP20:08 0.85700.00150.17%
EURJPY20:08186.550.34620.19%
EURUSD20:08 1.13890.00200.17%
EURZAR20:08 19.0065-0.0722-0.38%
GBPCAD20:08 1.8746-0.0025-0.13%
GBPEUR20:09 1.1669-0.00120.00%
GBPSEK20:08 12.8851-0.0388-0.30%
GBPUSD20:08 1.32910.000.00%
Name Time RP Move % Move
GBPZAR20:08 22.1793-0.1228-0.55%
HKDUSD20:09 0.12750.00010.00%
JPYAUD20:08 0.00880.000.11%
JPYEUR20:09 0.00540.000.00%
JPYUSD20:09 0.00610.000.00%
NZDUSD20:08 0.57880.00180.31%
NZDZAR20:08 9.6594-0.0234-0.24%
USDAUD20:09 1.43360.00260.18%
USDCAD20:08 1.4106-0.0019-0.13%
USDCHF20:08 0.8186-0.0008-0.10%
USDDKK20:07 6.5634-0.0118-0.18%
USDEUR20:09 0.8780-0.00250.00%
USDGBP20:09 0.7524-0.00130.00%
USDHKD20:08 7.8414-0.0004-0.01%
USDJPY20:08163.800.02340.01%
USDNOK20:08 9.70300.03990.41%
USDRUB17:49 78.60560.60600.78%
USDSGD20:08 1.29220.00070.05%
USDZAR20:08 16.6887-0.0924-0.55%
ZARCHF20:08 0.04910.00020.45%
ZARUSD20:09 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE