WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:01 0.8815-0.0043 -0.49%
AUDJPY06:01 93.9675-0.2595 -0.28%
AUDUSD06:01 0.6404-0.0046 -0.71%
AUDZAR06:01 11.5694-0.0412 -0.35%
BTCUSD06:00 101152.00-1163.52 -1.15%
CADEUR02:03 0.6326-0.0013
CADGBP06:01 0.54150.0002 0.03%
CADUSD02:03 0.72780.0004
CADZAR06:01 13.12420.0183 0.14%
CHFUSD02:03 1.22340.0042
CHFZAR06:01 22.08970.0891 0.40%
ETHUSD06:00 2234.68-27.25 -1.22%
EURCAD06:01 1.5820-0.0005 -0.03%
EURCHF06:01 0.9400-0.0026 -0.28%
EURGBP06:01 0.8567-0.0000
EURJPY06:01 168.64200.3140 0.19%
EURUSD06:01 1.1494-0.0029 -0.25%
EURZAR06:01 20.76390.0215 0.10%
GBPCAD06:01 1.8467-0.0004 -0.02%
GBPEUR02:03 1.1680-0.0012
GBPSEK06:01 13.01670.0117 0.09%
GBPUSD06:01 1.3417-0.0033 -0.24%
Name Time RP Move % Move
GBPZAR06:01 24.23740.0260 0.11%
HKDUSD01:34 0.12740.0001
JPYAUD06:01 0.01060.0000 0.28%
JPYEUR02:03 0.00600.0000
JPYUSD02:03 0.00680.0000
NZDUSD06:01 0.5924-0.0043 -0.72%
NZDZAR06:01 10.7020-0.0391 -0.36%
USDAUD02:03 1.55140.0033
USDCAD06:01 1.37650.0029 0.21%
USDCHF06:01 0.8178-0.0004 -0.05%
USDDKK06:01 6.48950.0158 0.24%
USDEUR02:03 0.8691-0.0025
USDGBP02:03 0.7441-0.0013
USDHKD05:58 7.8500-0.0001
USDJPY06:01 146.71950.6225 0.43%
USDNOK06:01 10.14040.0325 0.32%
USDRUB20/06 78.41680.0398 0.05%
USDSGD06:01 1.29070.0035 0.27%
USDZAR06:01 18.06460.0637 0.35%
ZARCHF06:01 0.0453-0.0002 -0.42%
ZARUSD02:03 0.05530.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE