WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:17 0.9907-0.0012-0.12%
AUDJPY07:17113.96-0.1429-0.13%
AUDUSD07:17 0.7125-0.0007-0.09%
AUDZAR07:17 11.6313-0.0072-0.06%
BTCUSD07:1763,290.00-614.82-0.97%
CADEUR07:18 0.6191-0.00130.00%
CADGBP07:17 0.5355-0.0002-0.03%
CADUSD07:18 0.71920.00040.00%
CADZAR07:17 11.74000.00590.05%
CHFUSD07:18 1.26730.00420.00%
CHFZAR07:17 20.68720.01230.06%
ETHUSD07:161,729.48-60.3165-3.49%
EURCAD07:17 1.61510.00010.01%
EURCHF07:17 0.91660.000.00%
EURGBP07:17 0.8650-0.0001-0.01%
EURJPY07:17185.800.01370.01%
EURUSD07:17 1.16160.00040.03%
EURZAR07:17 18.96290.01370.07%
GBPCAD07:17 1.86720.00050.03%
GBPEUR07:18 1.1560-0.00120.00%
GBPSEK07:17 12.59850.01000.08%
GBPUSD07:17 1.34290.00060.04%
Name Time RP Move % Move
GBPZAR07:17 21.92250.01790.08%
HKDUSD07:18 0.12770.00010.00%
JPYAUD07:17 0.00880.000.11%
JPYEUR07:18 0.00540.000.00%
JPYUSD07:18 0.00630.000.00%
NZDUSD07:17 0.5867-0.0003-0.05%
NZDZAR07:17 9.5779-0.0012-0.01%
USDAUD07:18 1.40350.00100.07%
USDCAD07:17 1.3905-0.0002-0.01%
USDCHF07:17 0.7891-0.0002-0.02%
USDDKK07:17 6.4345-0.0020-0.03%
USDEUR07:18 0.8609-0.00250.00%
USDGBP07:18 0.7447-0.00130.00%
USDHKD07:17 7.8328-0.0012-0.02%
USDJPY07:17159.96-0.0257-0.02%
USDNOK07:17 9.34430.00510.05%
USDRUB02:09 73.4033-0.3463-0.47%
USDSGD07:17 1.28490.00030.02%
USDZAR07:17 16.32470.00610.04%
ZARCHF07:17 0.04830.00-0.06%
ZARUSD07:18 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE