WORLD FOREX - 14/06/2024 12:00:39

TO
Name Time RP Move % Move
AUDCAD12:17 0.9097-0.0006 -0.07%
AUDJPY12:17 103.7385-0.9915 -0.95%
AUDUSD12:17 0.6612-0.0015 -0.23%
AUDZAR12:17 12.1630-0.0586 -0.48%
BTCUSD12:17 66910.00-428.94 -0.64%
CADEUR13/06 0.6779-0.0029 -0.43%
CADGBP12:17 0.57190.0010 0.18%
CADUSD13/06 0.72740.0017 0.23%
CADZAR12:17 13.3704-0.0480 -0.36%
CHFUSD13/06 1.11770.0044 0.40%
CHFZAR12:17 20.5877-0.0282 -0.14%
ETHUSD12:17 3512.6630.60 0.87%
EURCAD12:17 1.4705-0.0041 -0.27%
EURCHF12:17 0.9551-0.0045 -0.46%
EURGBP12:17 0.8409-0.0011 -0.13%
EURJPY12:17 167.6880-1.9930 -1.17%
EURUSD12:17 1.0687-0.0046 -0.43%
EURZAR12:17 19.6622-0.1347 -0.68%
GBPCAD12:17 1.7487-0.0025 -0.14%
GBPEUR13/06 1.1874-0.0032 -0.27%
GBPSEK12:17 13.38820.0400 0.30%
GBPUSD12:17 1.2709-0.0036 -0.28%
Name Time RP Move % Move
GBPZAR12:17 23.3810-0.1254 -0.53%
HKDUSD13/06 0.12810.0001 0.08%
JPYAUD12:17 0.00960.0001 1.05%
JPYEUR13/06 0.00590.0000
JPYUSD13/06 0.00630.0000
NZDUSD12:17 0.6130-0.0020 -0.32%
NZDZAR12:17 11.2774-0.0645 -0.57%
USDAUD12:17 1.51270.0017 0.11%
USDCAD12:17 1.37610.0015 0.11%
USDCHF12:17 0.8937-0.0010 -0.12%
USDDKK12:17 6.98170.0286 0.41%
USDEUR13/06 0.9320-0.0063 -0.68%
USDGBP13/06 0.7850-0.0034 -0.43%
USDHKD12:16 7.81120.0022 0.03%
USDJPY12:17 156.9195-1.2515 -0.79%
USDNOK12:17 10.68600.0236 0.22%
USDRUB12:17 89.23440.7544 0.85%
USDSGD12:17 1.35380.0012 0.09%
USDZAR12:17 18.3914-0.0465 -0.25%
ZARCHF12:17 0.04860.0001 0.12%
ZARUSD13/06 0.05420.0005 0.93%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE