WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:49 0.9926-0.0003-0.03%
AUDJPY18:49110.44-0.1257-0.11%
AUDUSD18:49 0.6958-0.0025-0.36%
AUDZAR18:49 11.56440.05040.44%
BTCUSD18:4781,886.00-1,491.13-1.82%
CADEUR01:22 0.6280-0.00130.00%
CADGBP18:49 0.53290.00230.43%
CADUSD01:22 0.70320.00040.00%
CADZAR18:49 11.65030.05320.46%
CHFUSD01:22 1.20070.00420.00%
CHFZAR18:49 19.82310.02400.12%
ETHUSD18:472,442.99-70.0786-2.87%
EURCAD18:49 1.5867-0.0058-0.36%
EURCHF18:49 0.9326-0.0003-0.03%
EURGBP18:49 0.84550.00060.07%
EURJPY18:49176.55-0.8114-0.46%
EURUSD18:49 1.1123-0.0079-0.70%
EURZAR18:49 18.48600.01710.09%
GBPCAD18:49 1.8766-0.0082-0.43%
GBPEUR01:22 1.1836-0.00120.00%
GBPSEK18:49 13.23790.02990.23%
GBPUSD18:49 1.3155-0.0102-0.77%
Name Time RP Move % Move
GBPZAR18:49 21.86320.00590.03%
HKDUSD13/10 0.12740.00010.00%
JPYAUD18:49 0.00910.000.22%
JPYEUR01:22 0.00560.000.00%
JPYUSD01:22 0.00630.000.00%
NZDUSD18:49 0.5574-0.0039-0.69%
NZDZAR18:49 9.26440.00930.10%
USDAUD18:49 1.4372-0.0039-0.27%
USDCAD18:49 1.42670.00480.34%
USDCHF18:49 0.83850.00560.68%
USDDKK18:49 6.72090.04730.71%
USDEUR01:22 0.8930-0.00250.00%
USDGBP01:22 0.7545-0.00130.00%
USDHKD09:00 7.84830.000.00%
USDJPY18:49158.720.38470.24%
USDNOK18:49 9.55020.03250.34%
USDRUB18:37 84.63940.31440.37%
USDSGD18:49 1.28650.00680.53%
USDZAR18:49 16.62000.13170.80%
ZARCHF18:49 0.0505-0.0001-0.12%
ZARUSD01:22 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE