WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD17:23 0.9810-0.0026-0.26%
AUDJPY17:23113.080.35760.32%
AUDUSD17:23 0.7120-0.0004-0.05%
AUDZAR17:23 11.47690.01060.09%
BTCUSD17:2072,259.007,442.6810.30%
CADEUR19/08 0.6204-0.00130.00%
CADGBP17:23 0.5323-0.0001-0.01%
CADUSD19/08 0.72430.00040.00%
CADZAR17:23 11.69710.04150.36%
CHFUSD19/08 1.25440.00420.00%
CHFZAR17:23 20.1640-0.0135-0.07%
ETHUSD17:202,304.93410.2817.80%
EURCAD17:23 1.6093-0.0026-0.16%
EURCHF17:23 0.93370.00240.25%
EURGBP17:23 0.8568-0.0016-0.18%
EURJPY17:23185.500.75310.41%
EURUSD17:23 1.16790.00060.05%
EURZAR17:23 18.82650.03580.19%
GBPCAD17:23 1.87830.00040.02%
GBPEUR19/08 1.1657-0.00120.00%
GBPSEK17:23 12.93200.09080.71%
GBPUSD17:23 1.36320.00310.22%
Name Time RP Move % Move
GBPZAR17:23 21.97410.07980.36%
HKDUSD18/08 0.12750.00010.00%
JPYAUD17:23 0.00880.00-0.34%
JPYEUR19/08 0.00540.000.00%
JPYUSD19/08 0.00630.000.00%
NZDUSD17:23 0.59480.00120.21%
NZDZAR17:23 9.58970.03420.36%
USDAUD17:23 1.40460.00030.02%
USDCAD17:23 1.3781-0.0030-0.22%
USDCHF17:23 0.79950.00170.21%
USDDKK17:23 6.4011-0.0030-0.05%
USDEUR19/08 0.8564-0.00250.00%
USDGBP19/08 0.7349-0.00130.00%
USDHKD17:22 7.84280.00260.03%
USDJPY17:23158.830.57390.36%
USDNOK17:23 9.34650.01880.20%
USDRUB17:21 82.4963-1.5036-1.79%
USDSGD17:23 1.27200.00050.04%
USDZAR17:23 16.12180.02460.15%
ZARCHF17:23 0.04960.000.06%
ZARUSD19/08 0.06210.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE