Sharenet Sites 
Sharenet Sites
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| AUDCAD | 22:02 | 0.9909 | 0.0008 | 0.08% |
| AUDCAD | 22:02 | 0.9909 | 0.0008 | 0.08% |
| AUDJPY | 22:02 | 114.02 | 0.1860 | 0.16% |
| AUDJPY | 22:02 | 114.02 | 0.1860 | 0.16% |
| AUDUSD | 22:02 | 0.7165 | 0.0012 | 0.17% |
| AUDUSD | 22:02 | 0.7165 | 0.0012 | 0.17% |
| AUDZAR | 22:02 | 11.4142 | -0.0411 | -0.36% |
| AUDZAR | 22:02 | 11.4142 | -0.0411 | -0.36% |
| BTCUSD | 21:59 | 78,921.00 | 220.14 | 0.28% |
| BTCUSD | 21:59 | 78,921.00 | 220.14 | 0.28% |
| CADEUR | 22:02 | 0.6193 | -0.0013 | 0.00% |
| CADEUR | 22:02 | 0.6193 | -0.0013 | 0.00% |
| CADGBP | 22:02 | 0.5297 | -0.0001 | -0.03% |
| CADGBP | 22:02 | 0.5297 | -0.0001 | -0.03% |
| CADUSD | 22:02 | 0.7230 | 0.0004 | 0.00% |
| CADUSD | 22:02 | 0.7230 | 0.0004 | 0.00% |
| CADZAR | 22:02 | 11.5188 | -0.0499 | -0.43% |
| CADZAR | 22:02 | 11.5188 | -0.0499 | -0.43% |
| CHFUSD | 22:02 | 1.2479 | 0.0042 | 0.00% |
| CHFUSD | 22:02 | 1.2479 | 0.0042 | 0.00% |
| CHFZAR | 22:02 | 19.8797 | -0.0812 | -0.41% |
| CHFZAR | 22:02 | 19.8797 | -0.0812 | -0.41% |
| ETHUSD | 21:59 | 2,462.78 | -6.6566 | -0.27% |
| ETHUSD | 21:59 | 2,462.78 | -6.6566 | -0.27% |
| EURCAD | 22:02 | 1.6147 | -0.0002 | -0.01% |
| EURCAD | 22:02 | 1.6147 | -0.0002 | -0.01% |
| EURCHF | 22:02 | 0.9356 | -0.0004 | -0.04% |
| EURCHF | 22:02 | 0.9356 | -0.0004 | -0.04% |
| EURGBP | 22:02 | 0.8553 | -0.0003 | -0.03% |
| EURGBP | 22:02 | 0.8553 | -0.0003 | -0.03% |
| EURJPY | 22:02 | 185.80 | 0.1337 | 0.07% |
| EURJPY | 22:02 | 185.80 | 0.1337 | 0.07% |
| EURUSD | 22:02 | 1.1676 | 0.0010 | 0.09% |
| EURUSD | 22:02 | 1.1676 | 0.0010 | 0.09% |
| EURZAR | 22:02 | 18.6006 | -0.0821 | -0.44% |
| EURZAR | 22:02 | 18.6006 | -0.0821 | -0.44% |
| GBPCAD | 22:02 | 1.8879 | 0.0004 | 0.02% |
| GBPCAD | 22:02 | 1.8879 | 0.0004 | 0.02% |
| GBPEUR | 22:02 | 1.1692 | -0.0012 | 0.00% |
| GBPEUR | 22:02 | 1.1692 | -0.0012 | 0.00% |
| GBPSEK | 22:02 | 12.9064 | -0.0414 | -0.32% |
| GBPSEK | 22:02 | 12.9064 | -0.0414 | -0.32% |
| GBPUSD | 22:02 | 1.3651 | 0.0016 | 0.12% |
| Name | Time | RP | Move | % Move |
|---|---|---|---|---|
| GBPUSD | 22:02 | 1.3651 | 0.0016 | 0.12% |
| GBPZAR | 22:02 | 21.7469 | -0.0889 | -0.41% |
| GBPZAR | 22:02 | 21.7469 | -0.0889 | -0.41% |
| HKDUSD | 22:02 | 0.1276 | 0.0001 | 0.00% |
| HKDUSD | 22:02 | 0.1276 | 0.0001 | 0.00% |
| JPYAUD | 22:02 | 0.0088 | 0.00 | -0.11% |
| JPYAUD | 22:02 | 0.0088 | 0.00 | -0.11% |
| JPYEUR | 22:02 | 0.0054 | 0.00 | 0.00% |
| JPYEUR | 22:02 | 0.0054 | 0.00 | 0.00% |
| JPYUSD | 22:02 | 0.0063 | 0.00 | 0.00% |
| JPYUSD | 22:02 | 0.0063 | 0.00 | 0.00% |
| NZDUSD | 22:02 | 0.5980 | 0.0015 | 0.25% |
| NZDUSD | 22:02 | 0.5980 | 0.0015 | 0.25% |
| NZDZAR | 22:02 | 9.5260 | -0.0267 | -0.28% |
| NZDZAR | 22:02 | 9.5260 | -0.0267 | -0.28% |
| USDAUD | 22:02 | 1.3957 | 0.0019 | 0.14% |
| USDAUD | 22:02 | 1.3957 | 0.0019 | 0.14% |
| USDCAD | 22:02 | 1.3830 | -0.0013 | -0.09% |
| USDCAD | 22:02 | 1.3830 | -0.0013 | -0.09% |
| USDCHF | 22:02 | 0.8013 | -0.0010 | -0.12% |
| USDCHF | 22:02 | 0.8013 | -0.0010 | -0.12% |
| USDDKK | 22:02 | 6.4026 | -0.0054 | -0.08% |
| USDDKK | 22:02 | 6.4026 | -0.0054 | -0.08% |
| USDEUR | 22:02 | 0.8565 | -0.0025 | 0.00% |
| USDEUR | 22:02 | 0.8565 | -0.0025 | 0.00% |
| USDGBP | 22:02 | 0.7326 | -0.0013 | 0.00% |
| USDGBP | 22:02 | 0.7326 | -0.0013 | 0.00% |
| USDHKD | 22:02 | 7.8389 | 0.0021 | 0.03% |
| USDHKD | 22:02 | 7.8389 | 0.0021 | 0.03% |
| USDJPY | 22:02 | 159.13 | -0.0230 | -0.01% |
| USDJPY | 22:02 | 159.13 | -0.0230 | -0.01% |
| USDNOK | 22:02 | 9.3008 | -0.0072 | -0.08% |
| USDNOK | 22:02 | 9.3008 | -0.0072 | -0.08% |
| USDRUB | 17:49 | 84.0163 | 0.1678 | 0.20% |
| USDRUB | 17:49 | 84.0163 | 0.1678 | 0.20% |
| USDSGD | 22:01 | 1.2691 | -0.0011 | -0.09% |
| USDSGD | 22:01 | 1.2691 | -0.0011 | -0.09% |
| USDZAR | 22:02 | 15.9288 | -0.0841 | -0.53% |
| USDZAR | 22:02 | 15.9288 | -0.0841 | -0.53% |
| ZARCHF | 22:02 | 0.0503 | 0.0002 | 0.40% |
| ZARCHF | 22:02 | 0.0503 | 0.0002 | 0.40% |
| ZARUSD | 22:02 | 0.0628 | 0.0004 | 0.00% |
| ZARUSD | 22:02 | 0.0628 | 0.0004 | 0.00% |