WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD22:45 0.96730.00860.90%
AUDJPY22:45109.15-0.1122-0.10%
AUDUSD22:45 0.71260.00530.74%
AUDZAR22:45 11.31360.03400.30%
BTCUSD22:4667,262.00-1,578.77-2.35%
CADEUR01:30 0.6207-0.00130.00%
CADGBP22:45 0.5407-0.0004-0.08%
CADUSD01:30 0.73790.00040.00%
CADZAR22:45 11.6957-0.0693-0.59%
CHFUSD01:30 1.30120.00420.00%
CHFZAR22:45 20.5815-0.1646-0.79%
ETHUSD22:451,945.66-64.7578-3.33%
EURCAD22:45 1.61150.00010.00%
EURCHF22:45 0.91580.00200.21%
EURGBP22:45 0.8713-0.0007-0.08%
EURJPY22:45181.84-1.8099-0.99%
EURUSD22:45 1.1873-0.0016-0.14%
EURZAR22:45 18.8479-0.1122-0.59%
GBPCAD22:45 1.84950.00150.08%
GBPEUR01:30 1.1468-0.00120.00%
GBPSEK22:45 12.12170.00090.01%
GBPUSD22:45 1.3626-0.0008-0.06%
Name Time RP Move % Move
GBPZAR22:45 21.6322-0.1106-0.51%
HKDUSD10/02 0.12790.00010.00%
JPYAUD22:45 0.00920.000.11%
JPYEUR01:30 0.00540.000.00%
JPYUSD01:30 0.00650.000.00%
NZDUSD22:45 0.60500.00100.16%
NZDZAR22:45 9.6038-0.0285-0.30%
USDAUD22:45 1.4032-0.0117-0.83%
USDCAD22:45 1.35740.00190.14%
USDCHF22:45 0.77130.00260.34%
USDDKK22:45 6.29250.00830.13%
USDEUR01:30 0.8411-0.00250.00%
USDGBP01:30 0.7335-0.00130.00%
USDHKD21:09 7.8175-0.0005-0.01%
USDJPY22:45153.16-1.3209-0.86%
USDNOK22:45 9.4819-0.0408-0.43%
USDRUB21:09 77.1023-0.3223-0.42%
USDSGD22:44 1.2618-0.0037-0.29%
USDZAR22:45 15.8769-0.0711-0.45%
ZARCHF22:45 0.04860.00040.79%
ZARUSD01:30 0.06270.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE