WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:19 0.9829-0.0009-0.10%
AUDJPY09:19112.490.04700.04%
AUDUSD09:19 0.69350.00080.11%
AUDZAR09:19 11.31650.01470.13%
BTCUSD09:1962,641.00-627.01-1.00%
CADEUR09:20 0.6177-0.00130.00%
CADGBP09:19 0.52800.00060.11%
CADUSD09:20 0.70540.00040.00%
CADZAR09:19 11.51350.02440.21%
CHFUSD09:20 1.23880.00420.00%
CHFZAR09:19 20.21920.04390.22%
ETHUSD09:191,747.48-29.4959-1.69%
EURCAD09:19 1.6190-0.0005-0.03%
EURCHF09:19 0.9219-0.0003-0.03%
EURGBP09:19 0.85480.00060.07%
EURJPY09:19185.280.16620.09%
EURUSD09:19 1.14220.00180.16%
EURZAR09:19 18.64050.03410.18%
GBPCAD09:19 1.8940-0.0021-0.11%
GBPEUR09:20 1.1699-0.00120.00%
GBPSEK09:19 12.9451-0.0044-0.03%
GBPUSD09:19 1.33630.00110.08%
Name Time RP Move % Move
GBPZAR09:19 21.80750.02280.10%
HKDUSD07/07 0.12750.00010.00%
JPYAUD09:20 0.00890.00-0.11%
JPYEUR09:20 0.00540.000.00%
JPYUSD09:20 0.00620.000.00%
NZDUSD09:19 0.57090.00290.51%
NZDZAR09:19 9.31770.05040.54%
USDAUD09:20 1.4420-0.0022-0.15%
USDCAD09:19 1.4175-0.0026-0.18%
USDCHF09:19 0.8072-0.0015-0.18%
USDDKK09:19 6.5450-0.0098-0.15%
USDEUR09:20 0.8755-0.00250.00%
USDGBP09:20 0.7484-0.00130.00%
USDHKD09:00 7.8402-0.0016-0.02%
USDJPY09:19162.24-0.0828-0.05%
USDNOK09:19 9.7763-0.0314-0.32%
USDRUB09:18 76.1363-0.2338-0.31%
USDSGD09:19 1.2922-0.0010-0.08%
USDZAR09:19 16.31970.00420.03%
ZARCHF09:19 0.0495-0.0001-0.22%
ZARUSD09:20 0.06130.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE