WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:12 0.99220.00240.24%
AUDJPY07:12110.380.41060.37%
AUDUSD07:12 0.69820.00240.34%
AUDZAR07:11 11.5308-0.0161-0.14%
BTCUSD07:1082,255.00-334.03-0.41%
CADEUR08/10 0.6272-0.00130.00%
CADGBP08/10 0.53150.00070.00%
CADUSD08/10 0.70260.00040.00%
CADZAR07:11 11.6222-0.0431-0.37%
CHFUSD08/10 1.20190.00420.00%
CHFZAR07:11 19.8887-0.0669-0.34%
ETHUSD07:102,487.74-72.8619-2.93%
EURCAD07:12 1.59600.00110.07%
EURCHF07:11 0.93260.00020.02%
EURGBP07:12 0.84800.00040.05%
EURJPY07:12177.570.36080.20%
EURUSD07:12 1.12310.00200.18%
EURZAR07:11 18.5489-0.0559-0.30%
GBPCAD07:12 1.88200.00030.02%
GBPEUR08/10 1.1799-0.00120.00%
GBPSEK07:11 13.1816-0.0071-0.05%
GBPUSD07:12 1.32440.00170.13%
Name Time RP Move % Move
GBPZAR07:11 21.8731-0.0773-0.35%
HKDUSD08/10 0.12740.00010.00%
JPYAUD08/10 0.00910.000.00%
JPYEUR08/10 0.00570.000.00%
JPYUSD08/10 0.00630.000.00%
NZDUSD07:11 0.56230.00190.34%
NZDZAR07:11 9.2870-0.0129-0.14%
USDAUD08/10 1.43820.00210.00%
USDCAD07:11 1.4211-0.0015-0.11%
USDCHF07:11 0.8304-0.0012-0.14%
USDDKK07:12 6.6551-0.0119-0.18%
USDEUR08/10 0.8925-0.00250.00%
USDGBP08/10 0.7564-0.00130.00%
USDHKD07:06 7.8474-0.0005-0.01%
USDJPY07:12158.100.04690.03%
USDNOK07:11 9.5478-0.0184-0.19%
USDRUB08/10 85.3668-0.13330.00%
USDSGD07:11 1.2792-0.0015-0.12%
USDZAR07:11 16.5159-0.0792-0.48%
ZARCHF08/10 0.05010.000.00%
ZARUSD08/10 0.06020.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE