WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:02 0.9658-0.0049-0.50%
AUDJPY19:02108.34-0.4481-0.41%
AUDUSD19:02 0.6774-0.0031-0.46%
AUDZAR19:02 11.47030.06080.53%
BTCUSD19:0168,585.00-2,962.50-4.32%
CADEUR19:03 0.6356-0.00130.00%
CADGBP19:02 0.53100.00110.21%
CADUSD19:03 0.70130.00040.00%
CADZAR19:02 11.87580.12231.04%
CHFUSD19:03 1.19220.00420.00%
CHFZAR19:02 20.18300.12520.62%
ETHUSD19:011,924.16-77.1332-4.01%
EURCAD19:02 1.5729-0.0032-0.20%
EURCHF19:02 0.92560.00190.20%
EURGBP19:02 0.83520.000.00%
EURJPY19:02176.44-0.1940-0.11%
EURUSD19:02 1.1033-0.0016-0.14%
EURZAR19:02 18.68060.15550.84%
GBPCAD19:02 1.8833-0.0038-0.20%
GBPEUR19:03 1.1973-0.00120.00%
GBPSEK19:02 13.31120.03590.27%
GBPUSD19:02 1.3210-0.0020-0.15%
Name Time RP Move % Move
GBPZAR19:02 22.36680.18500.83%
HKDUSD19:03 0.12750.00010.00%
JPYAUD19:02 0.00920.000.44%
JPYEUR19:03 0.00570.000.00%
JPYUSD19:03 0.00630.000.00%
NZDUSD19:02 0.5525-0.0017-0.31%
NZDZAR19:02 9.35480.06290.68%
USDAUD19:03 1.47620.00660.45%
USDCAD19:02 1.4259-0.0007-0.05%
USDCHF19:02 0.83890.00300.36%
USDDKK19:02 6.77630.01070.16%
USDEUR19:03 0.9063-0.00250.00%
USDGBP19:03 0.7570-0.00130.00%
USDHKD19:02 7.84610.00130.02%
USDJPY19:02159.940.07300.05%
USDNOK19:02 9.57390.00850.09%
USDRUB19:01 82.7019-0.0983-0.12%
USDSGD19:02 1.28830.00130.10%
USDZAR19:02 16.93240.16650.99%
ZARCHF19:02 0.0495-0.0003-0.62%
ZARUSD19:03 0.05910.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE