WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:30 0.9802-0.0028-0.28%
AUDJPY08:30113.31-0.3134-0.28%
AUDUSD08:30 0.7125-0.0027-0.37%
AUDZAR08:30 11.7446-0.0278-0.24%
BTCUSD08:2977,714.00502.090.65%
CADEUR00:00 0.6260-0.00130.00%
CADGBP08:30 0.5409-0.0006-0.10%
CADUSD00:00 0.72750.00040.00%
CADZAR08:30 11.97990.00450.04%
CHFUSD00:00 1.27070.00420.00%
CHFZAR08:30 20.94780.03220.15%
ETHUSD08:292,133.506.08770.29%
EURCAD08:30 1.59940.00140.09%
EURCHF08:30 0.9148-0.0003-0.03%
EURGBP08:29 0.8652-0.0001-0.01%
EURJPY08:30184.880.17370.09%
EURUSD08:30 1.1625-0.0002-0.02%
EURZAR08:30 19.16370.02260.12%
GBPCAD08:29 1.84860.00180.10%
GBPEUR00:00 1.1558-0.00120.00%
GBPSEK08:29 12.5477-0.0044-0.04%
GBPUSD08:30 1.34360.000.00%
Name Time RP Move % Move
GBPZAR08:30 22.14980.03060.14%
HKDUSD19/05 0.12770.00010.00%
JPYAUD08:30 0.00880.000.34%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD08:29 0.5860-0.0008-0.13%
NZDZAR08:30 9.66050.00020.00%
USDAUD08:30 1.4036-0.0040-0.29%
USDCAD08:29 1.37610.00140.10%
USDCHF08:30 0.7870-0.0001-0.02%
USDDKK08:30 6.42820.00080.01%
USDEUR00:00 0.8599-0.00250.00%
USDGBP00:00 0.7442-0.00130.00%
USDHKD08:29 7.83290.00090.01%
USDJPY08:30159.040.15980.10%
USDNOK08:30 9.26480.00780.08%
USDRUB20/05 71.27070.07150.10%
USDSGD08:29 1.27940.00160.13%
USDZAR08:30 16.48660.02230.14%
ZARCHF08:30 0.0477-0.0001-0.15%
ZARUSD00:00 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE