WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:42 0.98910.00110.11%
AUDJPY07:42110.94-0.1671-0.15%
AUDUSD07:42 0.70320.00020.02%
AUDZAR07:42 11.71740.01510.13%
BTCUSD07:4080,817.001,093.271.35%
CADEUR01:28 0.6396-0.00130.00%
CADGBP07:42 0.53490.000.01%
CADUSD01:28 0.71180.00040.00%
CADZAR07:42 11.84550.00030.00%
CHFUSD01:28 1.20650.00420.00%
CHFZAR07:42 20.0765-0.00030.00%
ETHUSD07:402,350.0943.09451.83%
EURCAD07:42 1.56410.00060.04%
EURCHF07:42 0.92290.00040.04%
EURGBP07:42 0.83660.00040.05%
EURJPY07:42175.44-0.3935-0.22%
EURUSD07:42 1.1120-0.0008-0.07%
EURZAR07:42 18.52830.00710.04%
GBPCAD07:42 1.8696-0.00010.00%
GBPEUR01:28 1.1956-0.00120.00%
GBPSEK07:42 13.2309-0.0137-0.10%
GBPUSD07:42 1.3292-0.0015-0.11%
Name Time RP Move % Move
GBPZAR07:42 22.1470-0.00090.00%
HKDUSD27/10 0.12750.00010.00%
JPYAUD07:42 0.00900.000.11%
JPYEUR01:28 0.00570.000.00%
JPYUSD01:28 0.00630.000.00%
NZDUSD07:42 0.5606-0.0075-1.32%
NZDZAR07:42 9.3401-0.1152-1.22%
USDAUD07:42 1.42200.00030.02%
USDCAD07:42 1.40660.00140.10%
USDCHF07:42 0.83000.00090.11%
USDDKK07:42 6.72150.00460.07%
USDEUR01:28 0.8985-0.00250.00%
USDGBP01:28 0.7516-0.00130.00%
USDHKD27/10 7.8449-0.0004-0.01%
USDJPY07:42157.76-0.2565-0.16%
USDNOK07:42 9.3319-0.0039-0.04%
USDRUB27/10 80.6586-0.1408-0.17%
USDSGD07:42 1.28190.00050.04%
USDZAR07:42 16.66260.01890.11%
ZARCHF07:42 0.04980.00-0.02%
ZARUSD01:28 0.06010.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE