WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:41 0.92060.0016 0.17%
AUDJPY00:41 96.21950.5225 0.55%
AUDUSD00:41 0.67690.0004 0.06%
AUDZAR00:40 11.8615-0.0362 -0.30%
BTCUSD00:39 60563.00325.54 0.54%
CADEUR17/09 0.6614-0.0029 -0.44%
CADGBP00:41 0.5563-0.0026 -0.47%
CADUSD17/09 0.7363-0.0005 -0.07%
CADZAR00:40 12.8842-0.0618 -0.48%
CHFUSD17/09 1.18330.0044 0.37%
CHFZAR00:40 20.7145-0.0937 -0.45%
ETHUSD00:39 2338.61-3.05 -0.13%
EURCAD00:41 1.51260.0017 0.11%
EURCHF00:41 0.94090.0008 0.08%
EURGBP00:41 0.8415-0.0024 -0.28%
EURJPY00:41 158.10400.7080 0.45%
EURUSD00:41 1.1122-0.0003 -0.02%
EURZAR00:40 19.4892-0.0764 -0.39%
GBPCAD00:41 1.79740.0076 0.42%
GBPEUR17/09 1.18430.0023 0.19%
GBPSEK00:41 13.48480.0725 0.54%
GBPUSD00:41 1.32160.0048 0.36%
Name Time RP Move % Move
GBPZAR00:40 23.1594-0.0010
HKDUSD17/09 0.12830.0001 0.08%
JPYAUD00:41 0.0104-0.0001 -0.57%
JPYEUR17/09 0.00640.0000
JPYUSD17/09 0.00710.0000
NZDUSD00:41 0.62150.0009 0.15%
NZDZAR00:40 10.8913-0.0233 -0.21%
USDAUD00:41 1.4773-0.0004 -0.02%
USDCAD00:41 1.36010.0016 0.11%
USDCHF00:41 0.84590.0007 0.09%
USDDKK00:40 6.7071-0.0022 -0.03%
USDEUR17/09 0.8987-0.0033 -0.37%
USDGBP17/09 0.7589-0.0042 -0.55%
USDHKD18/09 7.79440.0005 0.01%
USDJPY00:41 142.14150.6675 0.47%
USDNOK00:41 10.5847-0.0202 -0.19%
USDRUB18/09 92.47331.0933 1.20%
USDSGD00:41 1.29430.0006 0.05%
USDZAR00:41 17.5230-0.0640 -0.36%
ZARCHF00:41 0.04830.0002 0.46%
ZARUSD17/09 0.05690.0004 0.71%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE