WORLD FOREX - 21/03/2019 03:42:39

TO
Name Time RP Move % Move
AUDCAD04:03 0.95160.0048 0.50%
AUDJPY04:03 79.24300.4465 0.57%
AUDUSD04:03 0.71610.0044 0.61%
AUDZAR04:03 10.17010.0187 0.18%
BCHUSD04:03 157.88-0.57 -0.36%
BFPUSD20/03 4187.480.00
BTCUSD04:03 4037.07-5.46 -0.14%
BTCZAR04:03 60221.00220.00 0.37%
BTGUSD04:03 13.42-0.05 -0.34%
CADEUR04:03 0.6583-0.0004 -0.06%
CADGBP04:03 0.5691-0.0008 -0.14%
CADUSD04:03 0.75240.0007 0.10%
CADZAR04:03 10.6874-0.0342 -0.32%
CHFUSD04:03 1.00940.0020 0.20%
CHFZAR04:03 14.3351-0.0363 -0.25%
ETHUSD04:03 139.07-0.28 -0.20%
EURCAD04:03 1.51900.0009 0.06%
EURCHF04:03 1.1325-0.0003 -0.03%
EURGBP04:03 0.8645-0.0006 -0.07%
EURJPY04:03 126.49400.1185 0.09%
EURUSD04:03 1.14310.0019 0.16%
EURZAR04:03 16.2348-0.0433 -0.27%
GBPCAD04:03 1.75720.0024 0.14%
GBPEUR04:03 1.15680.0009 0.07%
Name Time RP Move % Move
GBPSEK04:03 12.06390.0078 0.06%
GBPUSD04:03 1.32230.0031 0.24%
GBPZAR04:03 18.7820-0.0502 -0.27%
HKDUSD04:03 0.12740.0000 0.03%
JPYAUD04:03 0.0126-0.0001 -0.55%
JPYEUR04:03 0.0079-0.0000 -0.10%
JPYUSD04:03 0.00900.0000 0.06%
LTCUSD04:03 60.13-0.18 -0.31%
NZDUSD04:03 0.69270.0045 0.65%
NZDZAR04:03 9.83860.0226 0.23%
USDCAD04:03 1.3290-0.0014 -0.10%
USDCHF04:03 0.9907-0.0019 -0.19%
USDDKK04:03 6.5286-0.0105 -0.16%
USDEUR04:03 0.8748-0.0014 -0.16%
USDGBP04:03 0.7563-0.0018 -0.24%
USDHKD04:03 7.8476-0.0024 -0.03%
USDJPY04:03 110.6615-0.0435 -0.04%
USDNOK04:03 8.4883-0.0146 -0.17%
USDRUB04:02 63.7388-0.0012
USDSGD04:03 1.3463-0.0007 -0.05%
USDZAR04:03 14.2023-0.0591 -0.41%
XRPUSD04:03 0.32-0.00 -0.28%
ZARCHF04:03 0.06980.0002 0.22%
ZARUSD04:03 0.07040.0003 0.41%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE