WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD19:21 0.98470.00570.58%
AUDJPY19:21113.810.42190.37%
AUDUSD19:21 0.70040.00210.30%
AUDZAR19:21 11.56350.02930.25%
BTCUSD19:2065,424.00801.721.23%
CADEUR19:22 0.6232-0.00130.00%
CADGBP19:21 0.5298-0.0003-0.06%
CADUSD19:22 0.71130.00040.00%
CADZAR19:21 11.7426-0.0380-0.32%
CHFUSD19:22 1.23470.00420.00%
CHFZAR19:21 20.3824-0.0779-0.38%
ETHUSD19:201,897.5230.43381.60%
EURCAD19:21 1.60470.00090.06%
EURCHF19:21 0.92450.00100.11%
EURGBP19:21 0.85020.000.00%
EURJPY19:21185.47-0.2913-0.16%
EURUSD19:21 1.1414-0.0025-0.22%
EURZAR19:21 18.8442-0.0504-0.27%
GBPCAD19:21 1.88740.00110.06%
GBPEUR19:22 1.1762-0.00120.00%
GBPSEK19:21 13.00890.02940.23%
GBPUSD19:21 1.3425-0.0029-0.21%
Name Time RP Move % Move
GBPZAR19:21 22.1642-0.0587-0.26%
HKDUSD19:22 0.12750.00010.00%
JPYAUD19:21 0.00880.00-0.34%
JPYEUR19:22 0.00540.000.00%
JPYUSD19:22 0.00620.000.00%
NZDUSD19:21 0.58450.00020.04%
NZDZAR19:21 9.6502-0.0010-0.01%
USDAUD19:22 1.4276-0.0039-0.27%
USDCAD19:21 1.40590.00380.27%
USDCHF19:21 0.81000.00270.33%
USDDKK19:21 6.54950.01350.21%
USDEUR19:22 0.8761-0.00250.00%
USDGBP19:22 0.7448-0.00130.00%
USDHKD19:21 7.84090.00070.01%
USDJPY19:21162.490.08760.05%
USDNOK19:21 9.67970.03320.34%
USDRUB18:43 78.75010.55420.71%
USDSGD19:21 1.2911-0.0005-0.04%
USDZAR19:21 16.5069-0.0084-0.05%
ZARCHF19:21 0.04910.00020.39%
ZARUSD19:22 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE