WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD08:14 0.9866-0.0012-0.12%
AUDJPY08:14113.61-0.2258-0.20%
AUDUSD08:14 0.7121-0.0016-0.22%
AUDZAR08:14 11.71340.02780.24%
BTCUSD08:1572,860.00-2,647.73-3.63%
CADEUR01:25 0.6216-0.00130.00%
CADGBP08:14 0.53870.00050.09%
CADUSD01:25 0.72240.00040.00%
CADZAR08:14 11.87060.04450.38%
CHFUSD01:25 1.27000.00420.00%
CHFZAR08:14 20.86100.07490.36%
ETHUSD08:151,975.67-92.5343-4.68%
EURCAD08:14 1.6076-0.0010-0.06%
EURCHF08:14 0.9149-0.0005-0.05%
EURGBP08:14 0.86610.00010.01%
EURJPY08:14185.11-0.3135-0.17%
EURUSD08:14 1.1604-0.0014-0.12%
EURZAR08:14 19.08570.06330.33%
GBPCAD08:14 1.8561-0.0014-0.07%
GBPEUR01:25 1.1549-0.00120.00%
GBPSEK08:14 12.49230.00950.08%
GBPUSD08:14 1.3398-0.0022-0.16%
Name Time RP Move % Move
GBPZAR08:14 22.03610.06340.29%
HKDUSD01:24 0.12760.00010.00%
JPYAUD08:14 0.00880.000.23%
JPYEUR01:25 0.00540.000.00%
JPYUSD01:25 0.00630.000.00%
NZDUSD08:14 0.5882-0.0011-0.18%
NZDZAR08:14 9.67510.02630.27%
USDAUD08:14 1.40420.00740.53%
USDCAD08:14 1.38550.00100.07%
USDCHF08:14 0.78850.00080.10%
USDDKK08:14 6.43990.00770.12%
USDEUR01:25 0.8604-0.00250.00%
USDGBP01:25 0.7450-0.00130.00%
USDHKD08:14 7.8310-0.0031-0.04%
USDJPY08:14159.53-0.0274-0.02%
USDNOK08:14 9.29310.01390.15%
USDRUB02:30 70.9002-1.1003-1.53%
USDSGD08:14 1.27900.00120.09%
USDZAR08:14 16.44810.07540.46%
ZARCHF08:14 0.0479-0.0002-0.37%
ZARUSD01:25 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE