WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:55 0.8922-0.0007 -0.07%
AUDJPY00:55 94.58250.3965 0.42%
AUDUSD00:55 0.65260.0009 0.14%
AUDZAR00:55 11.55620.0066 0.06%
BTCUSD00:55 109736.00-473.74 -0.43%
CADEUR10/06 0.6390-0.0013
CADGBP00:55 0.54170.0031 0.57%
CADUSD10/06 0.73000.0004
CADZAR00:55 12.95260.0128 0.10%
CHFUSD10/06 1.21740.0042
CHFZAR00:55 21.5235-0.0575 -0.27%
ETHUSD00:55 2802.04148.08 5.28%
EURCAD00:55 1.5623-0.0033 -0.21%
EURCHF00:55 0.94020.0017 0.18%
EURGBP00:55 0.84640.0035 0.41%
EURJPY00:55 165.62700.4060 0.25%
EURUSD00:55 1.14290.0003 0.02%
EURZAR00:55 20.2366-0.0128 -0.06%
GBPCAD00:55 1.8459-0.0112 -0.60%
GBPEUR10/06 1.1864-0.0012
GBPSEK00:55 12.9587-0.0338 -0.26%
GBPUSD00:55 1.3504-0.0052 -0.39%
Name Time RP Move % Move
GBPZAR00:55 23.9110-0.1134 -0.47%
HKDUSD10/06 0.12740.0001
JPYAUD00:55 0.0106-0.0001 -0.47%
JPYEUR10/06 0.00610.0000
JPYUSD10/06 0.00690.0000
NZDUSD00:55 0.60560.0004 0.06%
NZDZAR00:55 10.7228-0.0027 -0.02%
USDAUD00:55 1.53230.0006 0.04%
USDCAD00:55 1.3671-0.0025 -0.18%
USDCHF00:55 0.82270.0015 0.18%
USDDKK00:55 6.5269-0.0012 -0.02%
USDEUR10/06 0.8753-0.0025
USDGBP10/06 0.7377-0.0013
USDHKD10/06 7.84820.0006 0.01%
USDJPY00:55 144.92350.3785 0.26%
USDNOK00:55 10.10990.0480 0.48%
USDRUB10/06 77.6066-1.3924 -1.76%
USDSGD00:54 1.28650.0009 0.07%
USDZAR00:55 17.7071-0.0153 -0.09%
ZARCHF00:55 0.04650.0001 0.28%
ZARUSD10/06 0.05640.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE