WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:51 0.93140.0005 0.05%
AUDJPY21:51 105.4505-0.1134 -0.11%
AUDUSD21:51 0.6727-0.0010 -0.14%
AUDZAR21:51 11.06380.0357 0.32%
BTCUSD22:13 90993.00-1296.77 -1.43%
CADEUR01:17 0.6193-0.0013
CADGBP21:51 0.53640.0003 0.05%
CADUSD01:17 0.72380.0004
CADZAR21:51 11.87860.0295 0.25%
CHFUSD01:16 1.25670.0042
CHFZAR21:51 20.62290.0530 0.26%
ETHUSD22:13 3140.92-88.76 -2.83%
EURCAD21:51 1.61740.0028 0.17%
EURCHF21:51 0.93160.0016 0.17%
EURGBP21:50 0.86760.0019 0.22%
EURJPY21:51 183.12000.0054
EURUSD21:51 1.1683-0.0005 -0.05%
EURZAR21:51 19.21310.0804 0.42%
GBPCAD21:51 1.8642-0.0009 -0.05%
GBPEUR01:17 1.1552-0.0012
GBPSEK21:50 12.3617-0.0629 -0.51%
GBPUSD21:51 1.3466-0.0036 -0.26%
Name Time RP Move % Move
GBPZAR21:51 22.14510.0447 0.20%
HKDUSD06/01 0.12840.0001
JPYAUD21:51 0.00950.0000 0.11%
JPYEUR01:17 0.00550.0000
JPYUSD01:17 0.00640.0000
NZDUSD21:51 0.5778-0.0004 -0.07%
NZDZAR21:51 9.50220.0374 0.40%
USDAUD21:51 1.4865-0.0006 -0.04%
USDCAD21:50 1.38450.0030 0.22%
USDCHF21:51 0.79750.0017 0.21%
USDDKK21:50 6.39630.0037 0.06%
USDEUR01:17 0.8556-0.0025
USDGBP01:17 0.7406-0.0013
USDHKD10:00 7.78920.0020 0.03%
USDJPY21:51 156.74750.0681 0.04%
USDNOK21:51 10.07430.0284 0.28%
USDRUB18:36 80.51430.0152 0.02%
USDSGD21:51 1.28220.0016 0.12%
USDZAR21:51 16.44580.0763 0.47%
ZARCHF21:51 0.0485-0.0001 -0.27%
ZARUSD01:17 0.06110.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE