WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:25 0.9845-0.0010-0.10%
AUDJPY06:25110.65-0.2584-0.23%
AUDUSD06:25 0.70160.00100.14%
AUDZAR06:25 11.50460.01760.15%
BTCUSD06:2482,823.00101.750.12%
CADEUR06:26 0.6338-0.00130.00%
CADGBP06:25 0.53180.00020.03%
CADUSD06:26 0.71250.00040.00%
CADZAR06:25 11.68370.02800.24%
CHFUSD06:26 1.21550.00420.00%
CHFZAR06:25 19.93050.07340.37%
ETHUSD06:242,442.270.22960.01%
EURCAD06:25 1.5778-0.0012-0.08%
EURCHF06:25 0.9251-0.0018-0.20%
EURGBP06:25 0.8392-0.0003-0.04%
EURJPY06:25177.32-0.3862-0.22%
EURUSD06:25 1.12440.00180.16%
EURZAR06:25 18.43700.03080.17%
GBPCAD06:25 1.8802-0.0008-0.04%
GBPEUR06:26 1.1917-0.00120.00%
GBPSEK06:25 13.2489-0.0030-0.02%
GBPUSD06:25 1.33990.00270.20%
Name Time RP Move % Move
GBPZAR06:25 21.97060.04580.21%
HKDUSD20/10 0.12740.00010.00%
JPYAUD06:25 0.00900.000.22%
JPYEUR06:26 0.00560.000.00%
JPYUSD06:26 0.00630.000.00%
NZDUSD06:25 0.56900.00120.21%
NZDZAR06:25 9.32980.02010.22%
USDAUD06:26 1.4254-0.0023-0.16%
USDCAD06:25 1.4034-0.0033-0.23%
USDCHF06:25 0.8227-0.0030-0.36%
USDDKK06:25 6.6484-0.0101-0.15%
USDEUR06:26 0.8894-0.00250.00%
USDGBP06:26 0.7463-0.00130.00%
USDHKD06:25 7.8458-0.0026-0.03%
USDJPY06:25157.70-0.5981-0.38%
USDNOK06:25 9.3638-0.0418-0.44%
USDRUB21/10 82.3114-0.4883-0.59%
USDSGD06:25 1.2770-0.0011-0.08%
USDZAR06:25 16.39690.00250.02%
ZARCHF06:25 0.0502-0.0002-0.36%
ZARUSD06:26 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE