WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:09 0.9833-0.0014-0.14%
AUDJPY09:09113.43-0.2406-0.21%
AUDUSD09:09 0.7128-0.0020-0.28%
AUDZAR09:06 11.7469-0.0132-0.11%
BTCUSD09:0977,225.00-332.45-0.43%
CADEUR09:10 0.6247-0.00130.00%
CADGBP09:09 0.5403-0.0001-0.02%
CADUSD09:06 0.72490.00040.00%
CADZAR09:06 11.94690.00510.04%
CHFUSD09:06 1.27050.00420.00%
CHFZAR09:06 20.93790.02220.11%
ETHUSD09:092,121.87-5.4267-0.26%
EURCAD09:09 1.60080.00030.02%
EURCHF09:09 0.9137-0.0001-0.01%
EURGBP09:09 0.86490.000.00%
EURJPY09:09184.66-0.0987-0.05%
EURUSD09:09 1.1605-0.0012-0.11%
EURZAR09:06 19.12430.01170.06%
GBPCAD09:09 1.85090.00050.03%
GBPEUR09:10 1.1562-0.00120.00%
GBPSEK09:06 12.55330.00620.05%
GBPUSD09:09 1.3419-0.0014-0.10%
Name Time RP Move % Move
GBPZAR09:06 22.11340.01460.07%
HKDUSD09:10 0.12760.00010.00%
JPYAUD09:09 0.00880.000.23%
JPYEUR09:10 0.00540.000.00%
JPYUSD09:06 0.00630.000.00%
NZDUSD09:09 0.5861-0.0016-0.28%
NZDZAR09:06 9.6584-0.0106-0.11%
USDAUD09:10 1.40280.00330.24%
USDCAD09:06 1.37940.00170.13%
USDCHF09:06 0.78710.00050.06%
USDDKK09:06 6.43920.00710.11%
USDEUR09:10 0.8617-0.00250.00%
USDGBP09:10 0.7453-0.00130.00%
USDHKD09:09 7.83610.00200.03%
USDJPY09:06159.130.09760.06%
USDNOK09:06 9.26150.02740.30%
USDRUB09:06 70.9972-0.2033-0.29%
USDSGD09:06 1.27960.00160.13%
USDZAR09:06 16.48000.02770.17%
ZARCHF09:06 0.0478-0.0001-0.10%
ZARUSD09:06 0.06070.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE