WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD12:40 0.93060.0005 0.05%
AUDJPY12:40 105.80850.1569 0.15%
AUDUSD12:40 0.67020.0019 0.28%
AUDZAR12:40 11.01060.0459 0.42%
BTCUSD12:39 92923.00-2134.93 -2.30%
CADEUR01:23 0.6194-0.0013
CADGBP12:40 0.5370-0.0001 -0.02%
CADUSD01:23 0.71900.0004
CADZAR12:40 11.83100.0412 0.35%
CHFUSD01:23 1.25180.0042
CHFZAR12:40 20.56670.1348 0.66%
ETHUSD12:39 3207.29-109.50 -3.41%
EURCAD12:40 1.61420.0002 0.01%
EURCHF12:40 0.9286-0.0029 -0.31%
EURGBP12:40 0.8669-0.0001 -0.01%
EURJPY12:40 183.53500.1732 0.09%
EURUSD12:40 1.16250.0026 0.22%
EURZAR12:40 19.09840.0681 0.36%
GBPCAD12:40 1.86210.0004 0.02%
GBPEUR01:23 1.1530-0.0012
GBPSEK12:39 12.37810.0400 0.32%
GBPUSD12:40 1.34100.0031 0.23%
Name Time RP Move % Move
GBPZAR12:40 22.03130.0806 0.37%
HKDUSD01:23 0.12820.0001
JPYAUD12:40 0.0095-0.0000 -0.21%
JPYEUR01:23 0.00550.0000
JPYUSD01:23 0.00630.0000
NZDUSD12:40 0.57820.0030 0.52%
NZDZAR12:40 9.49940.0622 0.66%
USDAUD12:40 1.4922-0.0014 -0.10%
USDCAD12:40 1.3887-0.0029 -0.21%
USDCHF12:40 0.7988-0.0042 -0.52%
USDDKK12:40 6.4273-0.0141 -0.22%
USDEUR01:23 0.8614-0.0025
USDGBP01:23 0.7471-0.0013
USDHKD12:40 7.79790.0005 0.01%
USDJPY12:40 157.8815-0.1959 -0.12%
USDNOK12:40 10.0891-0.0057 -0.06%
USDRUB12:12 77.9406-0.0595 -0.08%
USDSGD12:40 1.2854-0.0036 -0.28%
USDZAR12:40 16.43030.0226 0.14%
ZARCHF12:40 0.0486-0.0003 -0.65%
ZARUSD01:23 0.06090.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE