WORLD FOREX - 25/01/2020 20:01:00

TO
Name Time RP Move % Move
AUDCAD20:18 0.8975-0.0016 -0.18%
AUDJPY20:18 74.5815-0.4045 -0.54%
AUDUSD20:18 0.6826-0.0023 -0.34%
AUDZAR20:18 9.8279-0.0293 -0.30%
BTCUSD20:19 8320.07-113.95 -1.35%
BTCZAR20:19 126621.00-1376.00 -1.08%
CADEUR20:18 0.68990.0010 0.15%
CADGBP20:18 0.58160.0013 0.23%
CADUSD20:18 0.7606-0.0012 -0.15%
CADZAR20:18 10.9487-0.0126 -0.11%
CHFUSD20:18 1.0296-0.0023 -0.23%
CHFZAR20:18 14.8247-0.0246 -0.17%
EURCAD20:18 1.4495-0.0022 -0.15%
EURCHF20:18 1.0707-0.0010 -0.09%
EURGBP20:18 0.84330.0009 0.11%
EURJPY20:18 120.4660-0.6110 -0.50%
EURUSD20:18 1.1024-0.0034 -0.30%
EURZAR20:18 15.8701-0.0423 -0.27%
GBPCAD20:18 1.7193-0.0039 -0.23%
GBPEUR20:18 1.1858-0.0013 -0.11%
GBPSEK20:18 12.5058-0.0013 -0.01%
Name Time RP Move % Move
GBPUSD20:18 1.3076-0.0050 -0.38%
GBPZAR20:18 18.8239-0.0640 -0.34%
HKDUSD20:18 0.1287-0.0000 -0.01%
JPYAUD20:18 0.01340.0001 0.52%
JPYEUR20:18 0.00830.0000 0.50%
JPYUSD20:18 0.00920.0000 0.20%
NZDUSD20:18 0.6607-0.0013 -0.19%
NZDZAR20:18 9.5129-0.0155 -0.16%
USDCAD20:18 1.31490.0020 0.16%
USDCHF20:18 0.97120.0022 0.22%
USDDKK20:18 6.77850.0207 0.31%
USDEUR20:18 0.90710.0027 0.30%
USDGBP20:18 0.76480.0029 0.39%
USDHKD20:18 7.77240.0003
USDJPY20:18 109.2745-0.2180 -0.20%
USDNOK20:18 9.04730.0532 0.59%
USDRUB20:18 62.14430.1658 0.27%
USDSGD20:18 1.3514-0.0001 -0.01%
USDZAR20:18 14.39600.0059 0.04%
ZARCHF20:18 0.06750.0001 0.18%
ZARUSD20:18 0.0695-0.0000 -0.04%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE