WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD04:55 0.98000.00050.05%
AUDJPY04:55114.30-0.2837-0.25%
AUDUSD04:55 0.7161-0.0029-0.41%
AUDZAR04:55 11.8595-0.0315-0.26%
BTCUSD04:5576,478.00-353.84-0.46%
CADEUR01:38 0.6240-0.00130.00%
CADGBP04:55 0.5408-0.0015-0.27%
CADUSD01:38 0.73090.00040.00%
CADZAR04:55 12.1017-0.0382-0.31%
CHFUSD01:37 1.26720.00420.00%
CHFZAR04:55 20.9953-0.0643-0.31%
ETHUSD04:542,287.700.07920.00%
EURCAD04:55 1.60210.00510.32%
EURCHF04:55 0.92360.00290.31%
EURGBP04:55 0.86660.00070.08%
EURJPY04:55186.820.02540.01%
EURUSD04:55 1.1709-0.0014-0.12%
EURZAR04:55 19.39140.00370.02%
GBPCAD04:55 1.84910.00500.27%
GBPEUR01:38 1.1541-0.00120.00%
GBPSEK04:55 12.52680.04850.39%
GBPUSD04:55 1.3512-0.0026-0.19%
Name Time RP Move % Move
GBPZAR04:55 22.3784-0.0109-0.05%
HKDUSD28/04 0.12760.00010.00%
JPYAUD04:55 0.00880.000.23%
JPYEUR01:38 0.00540.000.00%
JPYUSD01:37 0.00630.000.00%
NZDUSD04:55 0.5862-0.0049-0.84%
NZDZAR04:55 9.7077-0.0680-0.70%
USDAUD04:55 1.39650.00570.41%
USDCAD04:55 1.36850.00620.46%
USDCHF04:55 0.78880.00350.45%
USDDKK04:55 6.38310.00880.14%
USDEUR01:37 0.8536-0.00250.00%
USDGBP01:38 0.7396-0.00130.00%
USDHKD28/04 7.8360-0.0009-0.01%
USDJPY04:55159.620.24810.16%
USDNOK04:55 9.32830.04100.44%
USDRUB28/04 75.36740.49290.66%
USDSGD04:55 1.27680.00270.21%
USDZAR04:55 16.56160.02350.14%
ZARCHF04:55 0.04760.00020.32%
ZARUSD01:37 0.06050.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE