WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.98010.00140.15%
AUDJPY00:00113.140.01600.01%
AUDUSD00:00 0.72180.00160.22%
AUDZAR00:00 11.9374-0.0626-0.52%
BTCUSD00:0679,033.00311.820.39%
CADEUR30/04 0.6259-0.00130.00%
CADGBP00:00 0.5414-0.0007-0.12%
CADUSD30/04 0.73110.00040.00%
CADZAR00:00 12.1783-0.0831-0.68%
CHFUSD30/04 1.26430.00420.00%
CHFZAR00:00 21.1782-0.1342-0.63%
ETHUSD00:072,337.4512.49410.53%
EURCAD00:00 1.59440.00170.11%
EURCHF00:00 0.91690.00060.06%
EURGBP00:00 0.8633-0.0002-0.02%
EURJPY00:00184.07-0.0215-0.01%
EURUSD00:00 1.17410.00200.17%
EURZAR00:00 19.4182-0.1113-0.57%
GBPCAD00:00 1.84700.00230.13%
GBPEUR30/04 1.1542-0.00120.00%
GBPSEK00:00 12.52990.01670.13%
GBPUSD00:00 1.36010.00260.19%
Name Time RP Move % Move
GBPZAR00:00 22.4949-0.1256-0.56%
HKDUSD30/04 0.12760.00010.00%
JPYAUD01/05 0.00880.00-0.11%
JPYEUR30/04 0.00530.000.00%
JPYUSD30/04 0.00620.000.00%
NZDUSD00:00 0.59120.00140.23%
NZDZAR00:00 9.7771-0.0502-0.51%
USDAUD01/05 1.38890.00020.01%
USDCAD00:00 1.3580-0.0009-0.06%
USDCHF00:00 0.7809-0.0009-0.11%
USDDKK00:00 6.3637-0.0117-0.18%
USDEUR30/04 0.8560-0.00250.00%
USDGBP30/04 0.7416-0.00130.00%
USDHKD01/05 7.83440.00130.02%
USDJPY00:00156.74-0.3245-0.21%
USDNOK00:00 9.2824-0.0092-0.10%
USDRUB01/05 75.00000.04860.06%
USDSGD00:00 1.2721-0.0010-0.08%
USDZAR00:00 16.5387-0.1233-0.74%
ZARCHF00:00 0.04720.00030.64%
ZARUSD30/04 0.05950.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE