WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD11:41 0.9616-0.0035-0.36%
AUDJPY11:41112.16-0.5986-0.53%
AUDUSD11:41 0.7037-0.0043-0.61%
AUDZAR11:41 11.8356-0.0321-0.27%
BTCUSD11:4171,834.002,049.562.85%
CADEUR01:44 0.6368-0.00130.00%
CADGBP11:41 0.55150.00210.38%
CADUSD01:44 0.73350.00040.00%
CADZAR11:41 12.30750.01120.09%
CHFUSD01:44 1.27280.00420.00%
CHFZAR11:41 21.34680.00720.03%
ETHUSD11:412,105.3164.08583.04%
EURCAD11:41 1.5654-0.0051-0.33%
EURCHF11:41 0.9026-0.0024-0.27%
EURGBP11:41 0.86340.00060.07%
EURJPY11:41182.57-0.8934-0.49%
EURUSD11:41 1.1456-0.0067-0.58%
EURZAR11:41 19.2673-0.0464-0.24%
GBPCAD11:41 1.8132-0.0069-0.38%
GBPEUR01:45 1.1590-0.00120.00%
GBPSEK11:41 12.48610.00360.03%
GBPUSD11:41 1.3269-0.0084-0.63%
Name Time RP Move % Move
GBPZAR11:41 22.3172-0.0654-0.29%
HKDUSD01:44 0.12780.00010.00%
JPYAUD11:41 0.00890.00010.56%
JPYEUR01:44 0.00550.000.00%
JPYUSD01:45 0.00630.000.00%
NZDUSD11:41 0.5820-0.0033-0.57%
NZDZAR11:41 9.7880-0.0230-0.23%
USDAUD11:41 1.42100.00830.59%
USDCAD11:41 1.36650.00330.24%
USDCHF11:41 0.78790.00240.31%
USDDKK11:41 6.52250.03750.58%
USDEUR01:44 0.8681-0.00250.00%
USDGBP01:45 0.7490-0.00130.00%
USDHKD11:41 7.82770.00070.01%
USDJPY11:41159.380.13680.09%
USDNOK11:41 9.75340.05290.55%
USDRUB11:31 80.67081.17341.48%
USDSGD11:41 1.28060.00210.16%
USDZAR11:41 16.81890.05730.34%
ZARCHF11:41 0.04680.00-0.04%
ZARUSD01:44 0.05970.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE