WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:45 0.9567-0.0040-0.42%
AUDJPY06:45109.60-0.2684-0.24%
AUDUSD06:45 0.6876-0.0047-0.67%
AUDZAR06:45 11.68670.03360.29%
BTCUSD06:4566,249.00-1,897.69-2.86%
CADEUR06:46 0.6231-0.00130.00%
CADGBP06:45 0.54310.00140.26%
CADUSD06:46 0.71870.00040.00%
CADZAR06:45 12.21430.08540.70%
CHFUSD06:46 1.25210.00420.00%
CHFZAR06:45 21.27770.07820.37%
ETHUSD06:452,045.00-62.8044-3.07%
EURCAD06:45 1.6047-0.0036-0.22%
EURCHF06:45 0.92130.00100.11%
EURGBP06:45 0.87160.00030.04%
EURJPY06:45183.85-0.0677-0.04%
EURUSD06:45 1.1535-0.0056-0.48%
EURZAR06:45 19.60280.09390.48%
GBPCAD06:45 1.8411-0.0047-0.25%
GBPEUR06:46 1.1473-0.00120.00%
GBPSEK06:44 12.56510.04300.34%
GBPUSD06:45 1.3234-0.0068-0.51%
Name Time RP Move % Move
GBPZAR06:45 22.49000.09970.45%
HKDUSD06:46 0.12760.00010.00%
JPYAUD06:45 0.00910.000.22%
JPYEUR06:46 0.00540.000.00%
JPYUSD06:46 0.00630.000.00%
NZDUSD06:45 0.5708-0.0041-0.71%
NZDZAR06:45 9.70060.02360.24%
USDAUD06:46 1.4542-0.0057-0.40%
USDCAD06:45 1.39130.00350.26%
USDCHF06:45 0.79870.00470.59%
USDDKK06:45 6.47880.03140.49%
USDEUR06:46 0.8669-0.00250.00%
USDGBP06:46 0.7556-0.00130.00%
USDHKD06:45 7.8371-0.0005-0.01%
USDJPY06:45159.410.69730.44%
USDNOK06:45 9.77610.05900.61%
USDRUB01/04 80.5901-0.7074-0.87%
USDSGD06:44 1.28770.00310.24%
USDZAR06:45 16.99470.16250.97%
ZARCHF06:45 0.0470-0.0002-0.36%
ZARUSD06:46 0.05880.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE