WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:05 0.9806-0.0037-0.38%
AUDJPY18:05112.570.14290.13%
AUDUSD18:05 0.6935-0.0018-0.26%
AUDZAR18:05 11.3749-0.0064-0.06%
BTCUSD18:0562,553.00-1,548.74-2.48%
CADEUR02:18 0.6193-0.00130.00%
CADGBP18:05 0.52850.00130.25%
CADUSD02:18 0.70580.00040.00%
CADZAR18:05 11.59980.03570.31%
CHFUSD02:18 1.23450.00420.00%
CHFZAR18:05 20.1933-0.0529-0.26%
ETHUSD18:051,777.59-43.2054-2.43%
EURCAD18:05 1.6122-0.0036-0.22%
EURCHF18:05 0.92620.00340.36%
EURGBP18:05 0.85210.00020.02%
EURJPY18:05185.090.51000.28%
EURUSD18:05 1.1402-0.0012-0.11%
EURZAR18:05 18.70260.01910.10%
GBPCAD18:05 1.8921-0.0047-0.25%
GBPEUR02:18 1.1738-0.00120.00%
GBPSEK18:05 12.95310.00220.02%
GBPUSD18:05 1.3381-0.0020-0.15%
Name Time RP Move % Move
GBPZAR18:05 21.94950.01340.06%
HKDUSD02:18 0.12760.00010.00%
JPYAUD18:05 0.00890.00-0.11%
JPYEUR02:18 0.00540.000.00%
JPYUSD02:18 0.00620.000.00%
NZDUSD18:05 0.57700.00080.14%
NZDZAR18:05 9.46510.03330.35%
USDAUD18:05 1.44200.00510.35%
USDCAD18:05 1.4141-0.0014-0.10%
USDCHF18:05 0.81230.00380.47%
USDDKK18:05 6.55650.00760.12%
USDEUR02:18 0.8773-0.00250.00%
USDGBP02:18 0.7474-0.00130.00%
USDHKD18:05 7.8386-0.0011-0.01%
USDJPY18:05162.330.63080.39%
USDNOK18:05 9.7724-0.0092-0.09%
USDRUB18:01 78.19341.19621.55%
USDSGD18:05 1.29330.00170.14%
USDZAR18:05 16.40350.03410.21%
ZARCHF18:05 0.04950.00010.28%
ZARUSD02:18 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE