WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:46 0.9784-0.0042-0.43%
AUDJPY18:46113.48-0.1674-0.15%
AUDUSD18:46 0.6984-0.0015-0.22%
AUDZAR18:46 11.53860.05600.49%
BTCUSD18:4663,478.00-890.70-1.40%
CADEUR02:21 0.6224-0.00130.00%
CADGBP18:46 0.53060.00200.38%
CADUSD02:21 0.71230.00040.00%
CADZAR18:46 11.79230.10620.91%
CHFUSD02:21 1.23680.00420.00%
CHFZAR18:46 20.46730.17530.86%
ETHUSD18:451,836.16-38.5858-2.10%
EURCAD18:46 1.6026-0.0041-0.26%
EURCHF18:46 0.9234-0.0019-0.21%
EURGBP18:46 0.85030.00110.13%
EURJPY18:46185.880.03250.02%
EURUSD18:46 1.1439-0.0005-0.05%
EURZAR18:46 18.89930.12410.66%
GBPCAD18:46 1.8847-0.0072-0.38%
GBPEUR02:21 1.1774-0.00120.00%
GBPSEK18:46 12.9743-0.0216-0.17%
GBPUSD18:46 1.3452-0.0025-0.18%
Name Time RP Move % Move
GBPZAR18:46 22.22620.11560.52%
HKDUSD02:20 0.12760.00010.00%
JPYAUD18:46 0.00880.000.11%
JPYEUR02:21 0.00540.000.00%
JPYUSD02:21 0.00620.000.00%
NZDUSD18:46 0.58440.00030.05%
NZDZAR18:46 9.65580.07300.76%
USDAUD18:46 1.43190.00560.39%
USDCAD18:46 1.4011-0.0028-0.20%
USDCHF18:46 0.8073-0.0013-0.16%
USDDKK18:46 6.53570.00360.05%
USDEUR02:21 0.8738-0.00250.00%
USDGBP02:21 0.7422-0.00130.00%
USDHKD18:46 7.8400-0.0004-0.01%
USDJPY18:46162.500.11270.07%
USDNOK18:46 9.6350-0.0328-0.34%
USDRUB17:00 77.5205-0.5787-0.74%
USDSGD18:46 1.29170.00150.12%
USDZAR18:46 16.52210.11600.71%
ZARCHF18:46 0.0489-0.0004-0.87%
ZARUSD02:21 0.06100.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE