WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD06:28 0.9885-0.0010-0.10%
AUDJPY06:28113.20-0.1541-0.14%
AUDUSD06:28 0.7062-0.0010-0.14%
AUDZAR06:28 11.4312-0.0215-0.19%
BTCUSD06:2865,820.00-184.86-0.28%
CADEUR06:29 0.6153-0.00130.00%
CADGBP06:28 0.5319-0.0009-0.17%
CADUSD06:28 0.71430.00040.00%
CADZAR06:28 11.5623-0.0110-0.09%
CHFUSD06:29 1.26220.00420.00%
CHFZAR06:28 20.43030.04710.23%
ETHUSD06:281,793.5524.58531.37%
EURCAD06:28 1.62530.00340.21%
EURCHF06:28 0.9200-0.0010-0.11%
EURGBP06:28 0.86460.00050.06%
EURJPY06:28186.130.35910.19%
EURUSD06:28 1.16120.00190.16%
EURZAR06:28 18.79540.02130.11%
GBPCAD06:28 1.87990.00290.15%
GBPEUR06:28 1.1566-0.00120.00%
GBPSEK06:28 12.5638-0.0466-0.37%
GBPUSD06:28 1.34300.00160.12%
Name Time RP Move % Move
GBPZAR06:28 21.73870.01550.07%
HKDUSD16/06 0.12770.00010.00%
JPYAUD06:28 0.00880.000.11%
JPYEUR06:29 0.00540.000.00%
JPYUSD06:28 0.00620.000.00%
NZDUSD06:28 0.5825-0.0003-0.05%
NZDZAR06:28 9.4294-0.0088-0.09%
USDAUD06:29 1.41610.00100.07%
USDCAD06:28 1.40000.00070.05%
USDCHF06:28 0.7923-0.0022-0.28%
USDDKK06:28 6.4373-0.0101-0.16%
USDEUR06:29 0.8612-0.00250.00%
USDGBP06:29 0.7446-0.00130.00%
USDHKD04:24 7.8334-0.0012-0.01%
USDJPY06:28160.300.03010.02%
USDNOK06:28 9.4717-0.0625-0.66%
USDRUB04:24 72.50400.05520.08%
USDSGD06:28 1.2817-0.0012-0.09%
USDZAR06:28 16.1872-0.0070-0.04%
ZARCHF06:28 0.0490-0.0001-0.22%
ZARUSD06:28 0.06180.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE