WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD13:11 0.9304-0.0006 -0.07%
AUDJPY13:11 106.23850.1007 0.09%
AUDUSD13:11 0.67300.0021 0.31%
AUDZAR13:11 11.06850.0694 0.63%
BTCUSD13:11 91305.00-1624.62 -1.78%
CADEUR01:16 0.6192-0.0013
CADGBP13:11 0.5370-0.0001 -0.02%
CADUSD01:16 0.72080.0004
CADZAR13:11 11.89600.0819 0.69%
CHFUSD01:16 1.25380.0042
CHFZAR13:11 20.83430.2898 1.41%
ETHUSD13:11 3106.08-104.83 -3.38%
EURCAD13:11 1.62150.0064 0.40%
EURCHF13:11 0.9259-0.0029 -0.31%
EURGBP13:11 0.87080.0033 0.38%
EURJPY13:11 185.16351.0316 0.56%
EURUSD13:11 1.17290.0090 0.77%
EURZAR13:11 19.29030.2087 1.09%
GBPCAD13:11 1.86220.0004 0.02%
GBPEUR01:16 1.1528-0.0012
GBPSEK13:11 12.2980-0.0569 -0.46%
GBPUSD13:11 1.34700.0053 0.39%
Name Time RP Move % Move
GBPZAR13:11 22.15360.1570 0.71%
HKDUSD01:15 0.12830.0001
JPYAUD13:11 0.0094-0.0000 -0.11%
JPYEUR01:15 0.00540.0000
JPYUSD01:16 0.00630.0000
NZDUSD13:11 0.58370.0045 0.77%
NZDZAR13:11 9.59960.1039 1.09%
USDAUD13:11 1.4860-0.0046 -0.31%
USDCAD13:11 1.3826-0.0051 -0.37%
USDCHF13:11 0.7895-0.0086 -1.07%
USDDKK13:11 6.3698-0.0493 -0.77%
USDEUR01:16 0.8590-0.0025
USDGBP01:16 0.7451-0.0013
USDHKD13:11 7.79840.0017 0.02%
USDJPY13:11 157.8705-0.3350 -0.21%
USDNOK13:11 10.0127-0.0508 -0.50%
USDRUB13:06 77.90000.3994 0.52%
USDSGD13:11 1.2824-0.0029 -0.23%
USDZAR13:11 16.44710.0528 0.32%
ZARCHF13:11 0.0480-0.0007 -1.40%
ZARUSD01:15 0.06100.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE