WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:58 0.92400.0072 0.78%
AUDJPY09:58 102.44850.3040 0.30%
AUDUSD09:58 0.66250.0089 1.37%
AUDZAR09:58 11.22240.0120 0.11%
BTCUSD09:58 92227.00-1135.76 -1.23%
CADEUR01:32 0.6154-0.0013
CADGBP09:58 0.5370-0.0015 -0.28%
CADUSD01:30 0.71640.0004
CADZAR09:58 12.1456-0.0830 -0.68%
CHFUSD01:32 1.24410.0042
CHFZAR09:58 21.1007-0.2193 -1.03%
ETHUSD09:58 3172.93-14.95 -0.47%
EURCAD09:58 1.6265-0.0006 -0.04%
EURCHF09:58 0.93620.0029 0.31%
EURGBP09:58 0.8734-0.0027 -0.31%
EURJPY09:58 180.3480-0.9427 -0.52%
EURUSD09:58 1.16630.0063 0.54%
EURZAR09:58 19.7554-0.1408 -0.71%
GBPCAD09:58 1.86230.0051 0.27%
GBPEUR01:32 1.1445-0.0012
GBPSEK09:58 12.57090.0276 0.22%
GBPUSD09:58 1.33530.0112 0.85%
Name Time RP Move % Move
GBPZAR09:58 22.6196-0.0913 -0.40%
HKDUSD01:31 0.12850.0001
JPYAUD09:58 0.0098-0.0000 -0.31%
JPYEUR01:32 0.00550.0000
JPYUSD01:32 0.00650.0000
NZDUSD09:58 0.57750.0045 0.78%
NZDZAR09:58 9.7824-0.0457 -0.46%
USDAUD08:29 1.5103-0.0181 -1.18%
USDCAD09:58 1.3947-0.0080 -0.57%
USDCHF09:58 0.8027-0.0018 -0.22%
USDDKK09:58 6.4039-0.0349 -0.54%
USDEUR01:32 0.8589-0.0025
USDGBP01:32 0.7505-0.0013
USDHKD09:58 7.78400.0048 0.06%
USDJPY09:58 154.6395-1.6399 -1.05%
USDNOK09:58 10.0989-0.0630 -0.62%
USDRUB09:56 76.1988-1.7513 -2.25%
USDSGD09:58 1.2950-0.0018 -0.14%
USDZAR09:58 16.9399-0.2118 -1.23%
ZARCHF09:58 0.04740.0005 1.07%
ZARUSD01:32 0.05890.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE