WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD18:54 0.9837-0.0016-0.16%
AUDJPY18:54112.280.75810.68%
AUDUSD18:54 0.7061-0.0006-0.09%
AUDZAR18:54 11.42520.02070.18%
BTCUSD18:5263,891.00-958.37-1.50%
CADEUR07/08 0.6194-0.00130.00%
CADGBP18:54 0.5311-0.0006-0.11%
CADUSD07/08 0.71350.00040.00%
CADZAR18:54 11.61440.03870.33%
CHFUSD07/08 1.23020.00420.00%
CHFZAR18:54 19.98850.01610.08%
ETHUSD18:521,871.22-46.7805-2.50%
EURCAD18:54 1.6087-0.0025-0.15%
EURCHF18:54 0.93480.00090.10%
EURGBP18:54 0.8544-0.0023-0.26%
EURJPY18:54183.641.25130.69%
EURUSD18:54 1.1548-0.0010-0.09%
EURZAR18:54 18.68560.03370.18%
GBPCAD18:54 1.88280.00190.10%
GBPEUR07/08 1.1675-0.00120.00%
GBPSEK18:54 12.83540.03890.30%
GBPUSD18:54 1.35150.00230.17%
Name Time RP Move % Move
GBPZAR18:54 21.86890.09590.44%
HKDUSD07/08 0.12750.00010.00%
JPYAUD18:54 0.0089-0.0001-0.67%
JPYEUR07/08 0.00550.000.00%
JPYUSD07/08 0.00630.000.00%
NZDUSD18:54 0.5885-0.0009-0.15%
NZDZAR18:54 9.52330.01180.12%
USDAUD18:54 1.41630.00040.02%
USDCAD18:54 1.3932-0.0009-0.07%
USDCHF18:54 0.80950.00150.19%
USDDKK18:54 6.47370.00530.08%
USDEUR07/08 0.8680-0.00250.00%
USDGBP07/08 0.7435-0.00130.00%
USDHKD18:48 7.84560.00060.01%
USDJPY18:54159.021.22060.77%
USDNOK18:54 9.4898-0.0207-0.22%
USDRUB17:39 82.60000.32660.40%
USDSGD18:54 1.28030.00210.17%
USDZAR18:54 16.18090.04340.27%
ZARCHF18:54 0.05000.00-0.08%
ZARUSD07/08 0.06110.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE