WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:01 0.9802-0.0039-0.40%
AUDJPY09:01113.71-0.6078-0.53%
AUDUSD09:01 0.6954-0.0022-0.31%
AUDZAR09:01 11.6233-0.0282-0.24%
BTCUSD08:5964,375.001,030.001.60%
CADEUR09:01 0.6227-0.00130.00%
CADGBP09:01 0.53350.000.00%
CADUSD09:01 0.70940.00040.00%
CADZAR09:01 11.85780.01810.15%
CHFUSD09:01 1.22210.00420.00%
CHFZAR09:01 20.42640.04530.22%
ETHUSD08:591,918.2838.36562.00%
EURCAD09:01 1.6058-0.0003-0.02%
EURCHF09:01 0.9323-0.0008-0.09%
EURGBP09:01 0.8567-0.0002-0.02%
EURJPY09:01186.30-0.2702-0.14%
EURUSD09:01 1.13930.00080.07%
EURZAR09:01 19.04250.02700.14%
GBPCAD09:01 1.87430.00010.01%
GBPEUR09:01 1.1673-0.00120.00%
GBPSEK09:01 12.88620.00500.04%
GBPUSD09:01 1.32980.00110.09%
Name Time RP Move % Move
GBPZAR09:01 22.22660.03440.16%
HKDUSD28/07 0.12750.00010.00%
JPYAUD09:01 0.00880.000.46%
JPYEUR09:01 0.00540.000.00%
JPYUSD09:01 0.00610.000.00%
NZDUSD09:01 0.57890.00070.12%
NZDZAR09:01 9.67610.01890.20%
USDAUD09:01 1.43800.00500.35%
USDCAD09:01 1.4096-0.0012-0.08%
USDCHF09:01 0.8183-0.0013-0.15%
USDDKK09:01 6.5614-0.0044-0.07%
USDEUR09:01 0.8777-0.00250.00%
USDGBP09:01 0.7520-0.00130.00%
USDHKD09:00 7.84310.00200.03%
USDJPY09:01163.52-0.3418-0.21%
USDNOK09:01 9.6669-0.0170-0.18%
USDRUB09:00 79.31260.56340.72%
USDSGD09:01 1.2918-0.0006-0.05%
USDZAR09:01 16.71270.01050.06%
ZARCHF09:01 0.0490-0.0001-0.20%
ZARUSD09:01 0.05980.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE