WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD09:32 0.9118-0.0005 -0.05%
AUDJPY09:32 102.87750.2200 0.21%
AUDUSD09:32 0.6616-0.0016 -0.24%
AUDZAR09:32 11.0979-0.0136 -0.12%
BTCUSD09:33 86835.00637.53 0.73%
CADEUR01:33 0.6188-0.0013
CADGBP09:32 0.54440.0029 0.53%
CADUSD01:33 0.72700.0004
CADZAR09:32 12.1710-0.0087 -0.07%
CHFUSD01:33 1.25750.0042
CHFZAR09:32 20.9999-0.0668 -0.32%
ETHUSD09:32 2942.069.16 0.31%
EURCAD09:32 1.6136-0.0027 -0.16%
EURCHF09:32 0.93520.0008 0.08%
EURGBP09:32 0.87840.0032 0.36%
EURJPY09:32 182.04300.1788 0.10%
EURUSD09:32 1.1709-0.0040 -0.34%
EURZAR09:32 19.6395-0.0451 -0.23%
GBPCAD09:32 1.8369-0.0097 -0.52%
GBPEUR01:33 1.1427-0.0012
GBPSEK09:32 12.4469-0.0415 -0.33%
GBPUSD09:32 1.3331-0.0094 -0.70%
Name Time RP Move % Move
GBPZAR09:32 22.3582-0.1344 -0.60%
HKDUSD16/12 0.12850.0001
JPYAUD09:32 0.0097-0.0000 -0.21%
JPYEUR01:33 0.00550.0000
JPYUSD01:33 0.00650.0000
NZDUSD09:32 0.5770-0.0014 -0.25%
NZDZAR09:32 9.6774-0.0133 -0.14%
USDAUD08:29 1.51100.0030 0.20%
USDCAD09:32 1.37810.0026 0.19%
USDCHF09:32 0.79870.0034 0.43%
USDDKK09:32 6.38090.0221 0.35%
USDEUR01:33 0.8511-0.0025
USDGBP01:33 0.7448-0.0013
USDHKD08:02 7.7795-0.0002
USDJPY09:32 155.48150.6973 0.45%
USDNOK09:32 10.21470.0262 0.26%
USDRUB09:28 79.63400.5845 0.74%
USDSGD09:32 1.29310.0040 0.31%
USDZAR09:32 16.77310.0191 0.11%
ZARCHF09:32 0.04760.0002 0.32%
ZARUSD01:33 0.05970.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE