WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD01:43 0.97320.00580.60%
AUDJPY01:43112.960.50490.45%
AUDUSD01:43 0.71080.00390.55%
AUDZAR01:43 11.86840.07320.62%
BTCUSD01:4374,064.00-783.26-1.06%
CADEUR01:44 0.6329-0.00130.00%
CADGBP01:43 0.5467-0.0021-0.37%
CADUSD01:44 0.73030.00040.00%
CADZAR01:43 12.19440.00340.03%
CHFUSD01:44 1.27400.00420.00%
CHFZAR01:43 21.27330.10110.48%
ETHUSD01:432,322.28-34.6171-1.49%
EURCAD01:43 1.58000.00620.40%
EURCHF01:43 0.9058-0.0005-0.06%
EURGBP01:43 0.86390.00020.02%
EURJPY01:43183.420.45760.25%
EURUSD01:43 1.15400.00410.36%
EURZAR01:43 19.26920.08210.43%
GBPCAD01:43 1.82910.00690.38%
GBPEUR01:44 1.1575-0.00120.00%
GBPSEK01:43 12.3908-0.0478-0.38%
GBPUSD01:43 1.33580.00440.33%
Name Time RP Move % Move
GBPZAR01:43 22.30500.08950.40%
HKDUSD17/03 0.12760.00010.00%
JPYAUD01:43 0.00890.00-0.45%
JPYEUR01:44 0.00550.000.00%
JPYUSD01:44 0.00630.000.00%
NZDUSD01:43 0.58580.00040.07%
NZDZAR01:43 9.78180.01400.14%
USDAUD01:44 1.4068-0.0068-0.48%
USDCAD01:43 1.36930.00060.04%
USDCHF01:43 0.7849-0.0032-0.41%
USDDKK01:43 6.4754-0.0227-0.35%
USDEUR01:44 0.8665-0.00250.00%
USDGBP01:44 0.7486-0.00130.00%
USDHKD17/03 7.83630.00620.08%
USDJPY01:43158.92-0.1776-0.11%
USDNOK01:43 9.5868-0.0919-0.95%
USDRUB17/03 82.37411.12551.39%
USDSGD01:43 1.2763-0.0020-0.16%
USDZAR01:43 16.69750.01170.07%
ZARCHF01:43 0.0470-0.0002-0.47%
ZARUSD01:44 0.05990.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE