WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD07:31 0.98260.00010.01%
AUDJPY07:31111.72-0.0109-0.01%
AUDUSD19:15 0.6897-0.0018-0.27%
AUDZAR07:31 11.45180.01250.11%
BTCUSD19:1459,702.00-2,575.59-4.31%
CADEUR19:16 0.6192-0.00130.00%
CADGBP11:58 0.53320.00-0.01%
CADUSD19:16 0.70290.00040.00%
CADZAR17:59 11.64320.01030.09%
CHFUSD19:16 1.23090.00420.00%
CHFZAR19:16 20.3977-0.0329-0.16%
ETHUSD19:141,583.73-70.0387-4.42%
EURCAD07:31 1.6156-0.0014-0.09%
EURCHF15:39 0.92150.000.00%
EURGBP13:23 0.8621-0.0007-0.08%
EURJPY19:15183.72-0.1818-0.10%
EURUSD19:15 1.1355-0.0027-0.24%
EURZAR07:31 18.8282-0.00070.00%
GBPCAD11:37 1.8756-0.0001-0.01%
GBPEUR19:16 1.1594-0.00120.00%
GBPSEK18:55 12.85340.00590.05%
GBPUSD19:15 1.3165-0.0036-0.27%
Name Time RP Move % Move
GBPZAR07:31 21.85690.02070.09%
HKDUSD23/06 0.12750.00010.00%
JPYAUD18:38 0.00900.000.11%
JPYEUR19:16 0.00540.000.00%
JPYUSD19:16 0.00620.000.00%
NZDUSD07:31 0.5657-0.0006-0.11%
NZDZAR07:31 9.37040.00230.02%
USDAUD19:16 1.45030.00830.58%
USDCAD19:15 1.42250.00170.12%
USDCHF19:15 0.81230.00270.33%
USDDKK07:31 6.57660.00890.13%
USDEUR19:16 0.8808-0.00250.00%
USDGBP19:16 0.7597-0.00130.00%
USDHKD23/06 7.84080.00130.02%
USDJPY07:31161.60-0.00080.00%
USDNOK07:31 9.80950.01270.13%
USDRUB16:02 74.90000.39960.54%
USDSGD07:31 1.29710.00040.03%
USDZAR19:15 16.56940.02680.16%
ZARCHF17:44 0.04900.00-0.02%
ZARUSD19:16 0.06030.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE