WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD00:00 0.9792-0.0051-0.52%
AUDJPY00:00112.39-0.0386-0.03%
AUDUSD00:00 0.6918-0.0035-0.50%
AUDZAR00:00 11.38270.00140.01%
BTCUSD02:4162,300.00-1,403.17-2.25%
CADEUR00:00 0.6208-0.00130.00%
CADGBP00:00 0.52940.00220.42%
CADUSD00:00 0.70650.00040.00%
CADZAR00:00 11.62520.06100.53%
CHFUSD00:00 1.22770.00420.00%
CHFZAR00:00 20.2002-0.0459-0.23%
ETHUSD02:411,778.71-32.8425-1.85%
EURCAD00:00 1.6110-0.0049-0.30%
EURCHF00:00 0.92730.00450.48%
EURGBP00:00 0.85280.00090.10%
EURJPY00:00184.890.31450.17%
EURUSD00:00 1.1382-0.0032-0.28%
EURZAR00:00 18.72770.04420.24%
GBPCAD00:00 1.8891-0.0077-0.41%
GBPEUR00:00 1.1726-0.00120.00%
GBPSEK00:00 12.96580.01490.12%
GBPUSD00:00 1.3346-0.0055-0.41%
Name Time RP Move % Move
GBPZAR00:00 21.95920.02300.10%
HKDUSD00:00 0.12760.00010.00%
JPYAUD00:00 0.00890.000.11%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00620.000.00%
NZDUSD00:00 0.5750-0.0012-0.21%
NZDZAR00:00 9.46020.02840.30%
USDAUD00:00 1.44550.00510.35%
USDCAD00:00 1.4153-0.0002-0.01%
USDCHF00:00 0.81450.00600.75%
USDDKK00:00 6.56710.01820.28%
USDEUR00:00 0.8786-0.00250.00%
USDGBP00:00 0.7493-0.00130.00%
USDHKD00:00 7.8385-0.0012-0.02%
USDJPY00:00162.480.77430.48%
USDNOK00:00 9.79200.01040.11%
USDRUB13/07 78.19341.19621.55%
USDSGD00:00 1.29440.00280.21%
USDZAR00:00 16.45360.08460.52%
ZARCHF00:00 0.04950.00010.24%
ZARUSD00:00 0.06080.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE