WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD03:22 0.9909-0.0003-0.03%
AUDJPY03:22114.120.18950.17%
AUDUSD03:22 0.7235-0.0011-0.15%
AUDZAR03:22 11.94380.03290.28%
BTCUSD03:2181,016.00-275.63-0.34%
CADEUR01:38 0.6221-0.00130.00%
CADGBP03:22 0.53950.00220.40%
CADUSD01:38 0.73020.00040.00%
CADZAR03:22 12.05310.03620.30%
CHFUSD01:38 1.28130.00420.00%
CHFZAR03:22 21.15030.02730.13%
ETHUSD03:212,291.15-30.4547-1.33%
EURCAD03:22 1.6072-0.0040-0.25%
EURCHF03:22 0.9161-0.0005-0.06%
EURGBP03:22 0.86720.00140.16%
EURJPY03:22185.10-0.1046-0.06%
EURUSD03:22 1.1735-0.0044-0.37%
EURZAR03:22 19.37230.01010.05%
GBPCAD03:22 1.8534-0.0075-0.40%
GBPEUR01:38 1.1534-0.00120.00%
GBPSEK03:22 12.57850.03200.26%
GBPUSD03:22 1.3533-0.0071-0.52%
Name Time RP Move % Move
GBPZAR03:22 22.3402-0.0219-0.10%
HKDUSD12/05 0.12770.00010.00%
JPYAUD03:22 0.00880.00-0.23%
JPYEUR01:38 0.00540.000.00%
JPYUSD01:38 0.00640.000.00%
NZDUSD03:22 0.5956-0.0008-0.14%
NZDZAR03:22 9.83190.02840.29%
USDAUD03:22 1.38220.00630.46%
USDCAD03:22 1.36960.00170.13%
USDCHF03:22 0.78050.00230.30%
USDDKK03:22 6.36690.02420.38%
USDEUR01:38 0.8519-0.00250.00%
USDGBP01:38 0.7386-0.00130.00%
USDHKD12/05 7.82880.00010.00%
USDJPY03:22157.740.49550.32%
USDNOK03:22 9.18420.00130.01%
USDRUB12/05 73.82490.22500.31%
USDSGD03:22 1.27220.00300.24%
USDZAR03:22 16.50880.07040.43%
ZARCHF03:22 0.0473-0.0001-0.15%
ZARUSD01:35 0.06060.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE