WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD14:45 0.99690.00030.03%
AUDJPY14:45114.850.21150.18%
AUDUSD14:45 0.71960.00010.02%
AUDZAR14:45 11.51800.00940.08%
BTCUSD14:4379,354.0073.65640.09%
CADEUR00:00 0.6194-0.00130.00%
CADGBP14:45 0.53160.00070.13%
CADUSD00:00 0.72180.00040.00%
CADZAR14:45 11.55370.00640.06%
CHFUSD00:00 1.24380.00420.00%
CHFZAR14:45 19.90080.00380.02%
ETHUSD14:432,496.770.50880.02%
EURCAD14:45 1.6128-0.0013-0.08%
EURCHF14:45 0.9363-0.0005-0.05%
EURGBP14:45 0.85750.00040.04%
EURJPY14:45185.820.17000.09%
EURUSD14:45 1.1643-0.0011-0.10%
EURZAR14:45 18.6340-0.0069-0.04%
GBPCAD14:45 1.8809-0.0023-0.12%
GBPEUR00:00 1.1665-0.00120.00%
GBPSEK14:45 12.9338-0.0039-0.03%
GBPUSD14:45 1.3579-0.0018-0.13%
Name Time RP Move % Move
GBPZAR14:45 21.7330-0.0156-0.07%
HKDUSD00:00 0.12760.00010.00%
JPYAUD14:45 0.00870.00-0.11%
JPYEUR00:00 0.00540.000.00%
JPYUSD00:00 0.00630.000.00%
NZDUSD14:45 0.5945-0.0009-0.14%
NZDZAR14:45 9.5160-0.0076-0.08%
USDAUD14:45 1.3896-0.0010-0.07%
USDCAD14:45 1.38530.00010.01%
USDCHF14:45 0.80430.00040.05%
USDDKK14:45 6.42050.00640.10%
USDEUR00:00 0.8582-0.00250.00%
USDGBP00:00 0.7356-0.00130.00%
USDHKD14:40 7.83960.00040.01%
USDJPY14:45159.600.28140.18%
USDNOK14:45 9.33160.01070.11%
USDRUB14:40 85.95000.07000.08%
USDSGD14:45 1.27140.00050.04%
USDZAR14:45 16.00520.01010.06%
ZARCHF14:45 0.05030.00-0.02%
ZARUSD00:00 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE