WORLD FOREX

TO
Name Time RP Move % Move
AUDCAD21:53 0.9948-0.0022-0.22%
AUDJPY21:53111.12-0.0883-0.08%
AUDUSD21:53 0.7217-0.0007-0.09%
AUDZAR21:53 11.55280.00590.05%
BTCUSD23:3678,483.00-706.52-0.90%
CADEUR07/09 0.6226-0.00130.00%
CADGBP21:53 0.53580.00110.20%
CADUSD07/09 0.72360.00040.00%
CADZAR21:53 11.61280.03360.29%
CHFUSD07/09 1.23590.00420.00%
CHFZAR21:53 19.77370.01560.08%
ETHUSD23:362,481.37-10.4962-0.42%
EURCAD21:53 1.6024-0.0028-0.18%
EURCHF21:53 0.94110.00040.04%
EURGBP21:53 0.85860.00020.02%
EURJPY21:53178.98-0.0471-0.03%
EURUSD21:53 1.1624-0.0003-0.02%
EURZAR21:53 18.60890.02170.12%
GBPCAD21:53 1.8663-0.0039-0.21%
GBPEUR07/09 1.1641-0.00120.00%
GBPSEK21:53 12.9813-0.0152-0.12%
GBPUSD21:53 1.3538-0.0008-0.06%
Name Time RP Move % Move
GBPZAR21:53 21.67320.01830.08%
HKDUSD07/09 0.12760.00010.00%
JPYAUD21:53 0.00900.000.11%
JPYEUR07/09 0.00560.000.00%
JPYUSD07/09 0.00650.000.00%
NZDUSD21:53 0.5854-0.0029-0.50%
NZDZAR21:53 9.3712-0.0336-0.36%
USDAUD08:29 1.38660.00070.05%
USDCAD21:53 1.3785-0.0021-0.15%
USDCHF21:53 0.80960.00050.06%
USDDKK21:53 6.43040.00160.02%
USDEUR07/09 0.8603-0.00250.00%
USDGBP07/09 0.7391-0.00130.00%
USDHKD21:53 7.84130.00150.02%
USDJPY21:53153.970.00400.00%
USDNOK21:53 9.2350-0.0322-0.35%
USDRUB16:53 85.8876-0.0612-0.07%
USDSGD21:53 1.2650-0.0005-0.04%
USDZAR21:53 16.00870.02240.14%
ZARCHF21:53 0.05060.00-0.06%
ZARUSD07/09 0.06250.00040.00%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE