Luno/USD: $39,076
(1.0% arb @ R18.6/$)
1Hr Up : 44% | Down : 42%
24Hr Up : 82% | Down : 17%
01-12-2023 21:24
Friday, 1 December 2023 21:24

BTC/ZAR (LUNO)

R727,166.00   1.2%
Last updated: 01/12 21:28

BTC/USD

$38,671.00   2.4%
Last updated: 01/12 21:24

ETH/USD

$2,085.65   2.2%
Last updated: 01/12 21:24

USDT/USD

$0.999376   -0.1%
Last updated: 01/12 21:24

BNB/USD

$228.15   0.3%
Last updated: 01/12 21:24

XRP/USD

$0.610905   1.1%
Last updated: 01/12 21:24

TOP 100 COINS

*RANK NAME CODE PRICE % 1H % 24H % 7D 24H VOLUME MARKETCAP
1   Bitcoin BTC $38,671.00 -0.3% 2.4% 2.6% $24,154,334,550 $756,543,713,330
2   Ethereum ETH $2,085.65 -0.2% 2.2% -0.4% $20,206,813,849 $251,054,675,055
3   Tether USDT $0.999376 -0.3% -0.1% -0.1% $27,929,100,745 $89,296,018,665
4   BNB BNB $228.15 0% 0.3% -1.9% $499,171,175 $35,087,568,595
5   XRP XRP $0.610905 0.3% 1.1% -1.4% $878,876,830 $32,919,667,225
6   Solana SOL $60.430 -0.1% 1.5% 5.0% $1,449,410,204 $25,702,314,784
7   USDC USDC $0.999445 0.1% -0.1% -0.2% $10,916,792,765 $24,485,475,739
8   Lido Staked Ether STETH $2,089.17 -0.2% 2.5% -0.1% $23,859,523 $19,393,203,477
9   Cardano ADA $0.383619 0.1% 2.2% -0.9% $221,229,289 $13,421,437,785
10   Dogecoin DOGE $0.083243 0.1% -0.8% 7.5% $719,403,515 $11,828,314,703
11   TRON TRX $0.103103 0.2% -0.4% -1.6% $282,005,731 $9,119,641,533
12   Chainlink LINK $14.900 -0.2% 3.6% 3.4% $526,833,399 $8,300,574,753
13   Toncoin TON $2.3900 -1.1% -0.3% 0.1% $24,214,901 $8,258,426,546
14   Avalanche AVAX $21.860 -0.7% 3.9% 4.0% $601,949,629 $7,976,877,426
15   Polygon MATIC $0.794068 -0.1% 3.3% 4.0% $554,795,658 $7,366,478,340
16   Polkadot DOT $5.4600 0.2% 0.2% 4.5% $164,964,160 $7,108,594,692
17   Wrapped Bitcoin WBTC $38,638.00 -0.2% 2.4% 2.7% $118,528,810 $6,195,581,953
18   Dai DAI $0.999163 0% 0% -0.1% $219,098,971 $5,340,597,411
19   Litecoin LTC $71.620 -0.2% 3.2% 1.5% $457,654,601 $5,298,167,813
20   Shiba Inu SHIB $0.00000834 0.3% 1.4% 1.7% $120,673,886 $4,912,817,653
21   Uniswap UNI $6.0100 -0.2% 1.5% -2.3% $269,336,898 $4,539,381,032
22   Bitcoin Cash BCH $224.69 0.1% 1.1% -0.9% $74,155,990 $4,395,041,364
23   LEO Token LEO $4.0000 -0.1% 0.3% -1.5% $873,873 $3,713,994,926
24   OKB OKB $57.910 -0.1% 3.0% -0.1% $10,504,112 $3,470,245,252
25   Stellar XLM $0.119477 0.2% 1.2% 1.2% $39,967,977 $3,350,062,553
26   Monero XMR $171.32 0.2% 0.7% 1.9% $65,688,372 $3,107,483,508
27   Kaspa KAS $0.137629 1.1% 6.9% -1.8% $40,065,332 $2,991,248,091
28   TrueUSD TUSD $0.998115 -0.1% -0.1% -0.2% $176,932,847 $2,950,586,750
29   Cosmos Hub ATOM $9.3800 0.1% 0.8% 5.1% $141,830,479 $2,744,207,503
30   Ethereum Classic ETC $18.950 0% 1.8% -1.6% $96,504,827 $2,713,924,944
31   Cronos CRO $0.091991 -0.1% 2.0% -6.3% $14,563,995 $2,429,194,441
32   Filecoin FIL $4.5100 0.8% 2.8% -2.4% $106,291,677 $2,134,738,053
33   Lido DAO LDO $2.3900 -0.1% 1.7% -4.4% $57,442,088 $2,124,715,633
34   Internet Computer ICP $4.7100 0.1% 4.8% 3.0% $58,314,275 $2,114,433,208
35   Hedera HBAR $0.061185 0.3% 1.9% -2.0% $35,430,885 $2,052,342,972
36   Aptos APT $7.0500 0.2% 1.3% -3.3% $64,741,577 $1,955,727,487
37   THORChain RUNE $6.3900 -0.7% -2.2% 18.5% $437,241,209 $1,922,174,823
38   NEAR Protocol NEAR $1.8900 -0.1% 1.3% 2.1% $100,178,745 $1,895,902,833
39   Immutable IMX $1.4200 -0.8% 11.3% 0.7% $75,100,248 $1,824,795,049
40   Mantle MNT $0.545562 -0.1% 0.8% 7.8% $9,058,591 $1,703,496,304
41   Bittensor TAO $294.28 1.3% 7.6% 12.3% $11,736,650 $1,693,364,529
42   BUSD BUSD $0.999151 0% -0.1% -0.1% $5,032,087,549 $1,659,187,937
43   VeChain VET $0.022123 0.2% 3.5% 4.1% $38,077,386 $1,605,351,175
44   Injective INJ $18.230 -0.2% 1.5% 16.8% $138,963,933 $1,535,945,903
45   Optimism OP $1.6600 0.6% -0.7% -8.8% $112,367,423 $1,508,466,211
46   Aave AAVE $100.68 -0.4% 3.2% 3.6% $108,930,222 $1,475,763,548
47   Quant QNT $100.58 0.3% 1.3% 1.2% $20,157,221 $1,464,312,448
48   Maker MKR $1,538.93 0% 0.6% 5.7% $68,993,377 $1,413,746,897
49   The Graph GRT $0.149004 0.3% 4.1% -1.5% $50,397,914 $1,386,914,863
50   Arbitrum ARB $1.0320 -0.2% 2.2% -2.3% $180,215,368 $1,316,677,852
51   Render RNDR $3.5300 0.5% 2.5% 3.8% $86,186,550 $1,319,499,196
52   Rocket Pool ETH RETH $2,286.93 -0.2% 2.4% 0% $2,987,063 $1,245,033,157
53   MultiversX EGLD $45.310 1.1% 4.5% -0.7% $19,689,205 $1,188,284,842
54   Algorand ALGO $0.137818 -0.3% 3.0% 3.0% $159,963,222 $1,102,120,202
55   Stacks STX $0.778826 4.3% 12.8% 20.0% $59,593,553 $1,108,539,565
56   Synthetix Network SNX $3.3400 0% 0.4% -7.9% $45,702,466 $1,092,472,406
57   Celestia TIA $7.0500 -0.5% 9.7% 28.7% $141,702,349 $1,027,180,944
58   Flow FLOW $0.680867 0.1% 4.4% 6.9% $19,541,106 $1,002,757,087
59   Theta Network THETA $1.0000 0% -2.3% 1.5% $15,963,849 $1,000,564,673
60   First Digital USD FDUSD $0.998769 0% -0.1% -0.3% $233,367,269 $964,957,588
61   Bitcoin SV BSV $47.290 -0.4% 3.0% -1.7% $30,893,754 $925,005,005
62   Fantom FTM $0.315523 0.1% 4.4% 4.5% $63,968,862 $884,780,363
63   The Sandbox SAND $0.415078 -0.2% 1.4% 3.1% $61,808,129 $870,884,992
64   Axie Infinity AXS $6.4700 0.1% 1.6% 9.2% $64,494,703 $856,956,790
65   Decentraland MANA $0.439225 0.1% 1.7% 6.9% $67,699,982 $811,979,751
66   Terra Luna Classic LUNC $0.000138 -1.0% 17.3% 85.6% $296,984,161 $801,701,882
67   NEO NEO $11.180 0% 0.2% 1.2% $28,859,015 $788,822,160
68   WhiteBIT Coin WBT $5.4500 0.1% 1.5% -0.5% $5,264,280 $784,974,250
69   EOS EOS $0.689814 0.1% 1.6% 0.9% $79,382,925 $779,547,845
70   Kava KAVA $0.791558 0.5% 2.4% 2.8% $10,337,180 $778,636,977
71   KuCoin KCS $7.9500 0% -1.6% 1.6% $190,781 $767,389,530
72   Mina Protocol MINA $0.747830 -0.1% 4.0% 0.8% $27,015,828 $756,931,697
73   GALA GALA $0.026035 -0.7% 3.3% 5.8% $721,440,660 $749,062,304
74   Bitget Token BGB $0.534695 0% -0.9% -1.6% $18,064,682 $748,593,263
75   Tezos XTZ $0.838696 -0.1% 1.6% 2.0% $21,064,286 $749,855,023
76   WEMIX WEMIX $2.2800 0.1% 4.0% 26.2% $6,393,606 $750,601,597
77   USDD USDD $0.998852 0.2% -0.2% 0.6% $11,790,391 $722,677,965
78   IOTA IOTA $0.230169 1.0% 2.3% 27.8% $55,569,709 $697,614,456
79   Frax FRAX $0.999472 0.2% 0.1% 0% $10,786,770 $668,587,922
80   XDC Network XDC $0.048093 0% -0.2% -4.1% $12,946,860 $667,177,698
81   Illuvium ILV $108.49 -0.1% 1.8% 8.8% $31,777,809 $662,206,671
82   Sui SUI $0.614658 0.5% 2.3% -0.3% $75,349,727 $634,276,283
83   Frax Ether FRXETH $2,086.34 -0.2% 2.4% -0.9% $1,719,709 $621,280,117
84   Klaytn KLAY $0.189469 -0.2% 0.3% -8.4% $8,240,046 $620,316,136
85   Tokenize Xchange TKX $7.7000 -0.2% 2.8% 2.2% $12,247,702 $615,676,913
86   Cheelee CHEEL $11.230 0.4% 1.5% 3.8% $3,065,029 $604,093,606
87   ApeCoin APE $1.6100 -0.1% 1.4% 9.4% $61,498,049 $592,478,567
88   Pyth Network PYTH $0.389284 0.5% 2.2% -24.8% $43,937,764 $583,904,590
89   Gate GT $4.2800 -0.1% 0.7% 0.5% $924,139 $583,934,331
90   Frax Share FXS $7.6900 0.5% 7.6% 4.3% $46,372,074 $579,376,484
91   eCash XEC $0.00002921 0.2% 1.6% 0.1% $3,285,846 $571,016,157
92   Fetch.ai FET $0.545387 0.2% 3.0% 3.5% $82,290,620 $569,691,550
93   Blur BLUR $0.501152 0.5% 0.4% -22.9% $110,131,312 $561,677,316
94   dYdX ETHDYDX $3.0900 0% -3.4% -14.6% $220,166,770 $557,113,552
95   Rollbit Coin RLB $0.179251 -0.2% 4.6% -2.3% $7,694,339 $549,656,556
96   Arweave AR $8.4900 -0.2% 8.6% 8.7% $16,525,442 $555,804,858
97   Radix XRD $0.052701 -0.7% 1.5% -10.6% $2,167,780 $542,601,768
98   PancakeSwap CAKE $2.3300 0.1% 2.5% -1.7% $57,128,139 $546,607,263
99   Rocket Pool RPL $27.210 0% -0.2% -6.3% $4,675,811 $540,917,983
100   Conflux CFX $0.152786 0.2% 2.4% -5.2% $18,516,414 $528,301,299
Display Rows:
*RANK = Marketcap Rank. | Powered by CoinGecko API

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...