Luno/USD: $29,329
(1.7% arb @ R15.6/$)
1Hr Up : 93% | Down : 0%
24Hr Up : 24% | Down : 68%
28-05-2022 6:11
Saturday, 28 May 2022 6:11

BTC/ZAR (LUNO)

R457,924.00   0.5%
Last updated: 28/05 6:11

BTC/USD

$28,832.00   -0.7%
Last updated: 28/05 6:11

ETH/USD

$1,762.41   -0.2%
Last updated: 28/05 6:11

USDT/USD

$1.0020   0.0%
Last updated: 28/05 6:11

USDC/USD

$1.0020   0.0%
Last updated: 28/05 6:11

BNB/USD

$300.72   -0.4%
Last updated: 28/05 6:11

TOP 100 COINS

*RANK NAME CODE PRICE % 1H % 24H % 7D 24H VOLUME MARKETCAP
1   Bitcoin BTC $28,832.00 0.4% -0.7% -1.5% $30,161,695,521 $549,301,223,983
2   Ethereum ETH $1,762.41 1.8% -0.2% -10.3% $21,915,053,800 $213,256,209,463
3   Tether USDT $1.0020 0% 0% 0% $55,225,148,064 $72,607,310,383
4   USD Coin USDC $1.0020 0.1% 0% 0.1% $5,613,996,483 $53,661,037,290
5   BNB BNB $300.72 0.8% -0.4% -0.7% $2,185,824,878 $50,572,863,029
6   XRP XRP $0.385790 0.4% -3.6% -6.2% $2,093,923,572 $18,650,205,757
7   Binance USD BUSD $1.0040 0.1% 0.1% 0.2% $5,406,699,292 $18,217,919,138
8   Cardano ADA $0.455790 0.8% -3.1% -12.1% $727,728,163 $15,417,340,032
9   Solana SOL $41.240 1.4% -3.2% -16.8% $1,901,587,925 $13,993,512,808
10   Dogecoin DOGE $0.082092 0.9% 4.5% -2.9% $1,030,902,715 $10,891,680,453
11   Polkadot DOT $9.2100 2.0% 2.2% -5.0% $827,821,132 $10,276,926,770
12   Wrapped Bitcoin WBTC $28,848.00 0.5% -0.6% -1.5% $560,913,326 $7,903,661,066
13   TRON TRX $0.080297 0.9% 0.1% 12.4% $1,368,492,277 $7,542,248,739
14   Lido Staked Ether STETH $1,720.59 2.0% -0.4% -11.0% $39,851,062 $7,233,028,958
15   Dai DAI $1.0030 0.1% 0.1% 0.1% $459,409,786 $6,222,835,908
16   Avalanche AVAX $22.750 1.9% -0.3% -21.5% $884,146,964 $6,158,472,042
17   Shiba Inu SHIB $0.00001062 0.8% 0.8% -8.7% $338,028,941 $5,831,368,324
18   LEO Token LEO $4.9900 0.2% 2.3% 0.2% $2,482,547 $4,670,244,926
19   Litecoin LTC $62.360 1.0% -0.8% -9.2% $501,109,216 $4,387,637,701
20   Cronos CRO $0.169462 0.9% 0.4% -9.6% $29,295,363 $4,281,183,981
21   Polygon MATIC $0.581549 1.5% -1.5% -8.6% $457,155,293 $3,997,833,747
22   FTX Token FTT $26.690 0.9% -2.0% -10.4% $92,417,422 $3,634,347,056
23   NEAR Protocol NEAR $4.8700 1.5% -4.4% -15.7% $425,907,731 $3,400,321,197
24   Bitcoin Cash BCH $175.21 0.7% -3.9% -8.4% $874,887,269 $3,342,062,355
25   Monero XMR $180.17 1.0% -3.1% 3.2% $171,161,091 $3,265,844,831
26   Ethereum Classic ETC $22.820 1.4% 0% 12.9% $487,903,239 $3,079,600,735
27   Stellar XLM $0.121552 0.9% -1.0% -4.1% $165,341,131 $3,024,233,962
28   Chain XCN $0.176579 0.1% 1.8% 95.1% $589,730,587 $2,995,955,706
29   OKB OKB $11.510 2.1% -4.3% -4.9% $12,522,598 $2,993,321,104
30   Chainlink LINK $6.3700 1.8% -2.0% -7.6% $430,178,848 $2,970,948,969
31   Cosmos Hub ATOM $9.4000 1.1% -0.4% -16.1% $293,298,971 $2,750,748,570
32   Algorand ALGO $0.364083 1.4% -2.9% -16.5% $119,952,620 $2,498,983,588
33   Flow FLOW $2.3900 1.6% -1.9% -14.4% $47,133,250 $2,473,449,558
34   Uniswap UNI $4.7500 2.0% -3.5% -7.2% $150,201,499 $2,164,982,884
35   VeChain VET $0.029424 1.5% -1.1% -2.6% $225,857,233 $1,965,639,456
36   Theta Fuel TFUEL $0.054796 1.2% -5.2% -14.6% $14,401,409 $1,886,178,774
37   Hedera HBAR $0.088820 1.6% -2.4% -11.4% $40,735,122 $1,862,403,395
38   ApeCoin APE $6.1900 1.4% 1.5% -20.4% $496,092,723 $1,804,888,676
39   Tezos XTZ $1.8700 1.6% 1.0% 7.4% $108,505,355 $1,661,254,075
40   Internet Computer ICP $6.9100 1.4% -5.1% -11.2% $83,351,789 $1,617,475,555
41   The Sandbox SAND $1.3100 1.4% -1.2% 2.0% $421,877,633 $1,611,277,498
42   Filecoin FIL $7.3100 1.4% -3.4% -8.1% $222,061,056 $1,553,974,481
43   Elrond EGLD $68.670 1.8% -4.8% -23.1% $99,166,035 $1,538,461,693
44   KuCoin Token KCS $15.350 0.6% -0.6% -0.6% $5,444,868 $1,504,335,439
45   Axie Infinity AXS $18.270 1.2% -3.0% -12.4% $186,748,161 $1,459,278,313
46   Decentraland MANA $0.957227 1.3% 0% -10.8% $324,586,831 $1,432,822,388
47   Frax FRAX $1.0020 0.1% 0.1% 0.1% $9,539,277 $1,420,207,167
48   cETH CETH $35.380 2.1% -0.2% -10.2% $217 $1,356,840,559
49   Aave AAVE $93.210 1.8% -3.0% 3.1% $276,706,395 $1,291,700,496
50   TrueUSD TUSD $1.0030 0.1% 0% 0.1% $127,889,201 $1,248,915,535
51   EOS EOS $1.2300 1.4% -0.3% -3.7% $319,633,636 $1,225,779,958
52   Klaytn KLAY $0.425657 1.8% -1.4% 0.7% $47,209,951 $1,211,835,759
53   cUSDC CUSDC $0.022652 0.1% 0.1% 0% $0 $1,180,466,092
54   DeFiChain DFI $2.2200 1.1% -3.3% -15.0% $24,622,286 $1,168,096,263
55   Huobi BTC HBTC $28,838.00 0.5% -0.6% -1.9% $3,198,182 $1,123,856,313
56   Theta Network THETA $1.1100 1.8% -1.6% -9.6% $74,301,297 $1,105,120,490
57   Huobi Token HT $7.0100 0.1% 1.8% -0.1% $44,104,126 $1,085,889,727
58   Zcash ZEC $86.490 1.3% 0.3% -19.8% $138,101,563 $1,080,236,838
59   Maker MKR $1,150.32 2.6% -0.3% -17.8% $77,425,887 $1,036,090,210
60   BitTorrent BTT $0.00000103 0.8% -0.5% -5.6% $68,857,466 $961,437,275
61   Pax Dollar USDP $1.0030 0% 0% 0% $24,863,921 $954,121,631
62   The Graph GRT $0.136880 2.3% -0.1% -9.6% $75,063,313 $949,222,481
63   Bitcoin SV BSV $48.540 1.5% 0.3% -1.5% $103,433,062 $925,765,012
64   eCash XEC $0.00004788 1.2% 3.2% 4.6% $12,590,065 $913,050,213
65   Fantom FTM $0.354732 2.6% -2.9% 0.3% $405,765,894 $900,583,385
66   IOTA MIOTA $0.306574 1.3% -0.7% -3.9% $32,844,186 $852,133,088
67   Quant QNT $62.990 1.5% -1.0% -5.4% $33,136,596 $844,906,111
68   Radix XRD $0.084118 0.3% -1.6% 0.2% $419,855 $831,744,358
69   Neutrino USD USDN $0.971844 0% -0.1% -0.2% $13,881,651 $819,324,467
70   GateToken GT $5.2800 0.3% -0.7% -6.8% $5,393,512 $800,872,297
71   PancakeSwap CAKE $4.2800 0.9% -1.8% -3.9% $79,613,270 $792,884,531
72   Terra Luna Classic LUNC $0.000122 0.9% -12.2% 2.4% $42,742,363 $797,615,337
73   cDAI CDAI $0.022068 0.1% 0.2% 0.1% $1,083 $778,403,463
74   THORChain RUNE $2.4700 2.1% -5.7% -14.4% $112,988,886 $743,147,438
75   NEO NEO $10.380 1.5% -4.0% 2.1% $112,282,929 $732,211,500
76   Helium HNT $7.0400 1.2% -1.3% -10.7% $14,665,270 $708,761,597
77   Zilliqa ZIL $0.047495 1.4% -0.5% -7.0% $171,131,039 $682,862,256
78   BitDAO BIT $0.723042 0% -3.0% -10.2% $27,662,751 $679,518,586
79   NEXO NEXO $1.2100 2.1% 0.1% -7.9% $7,118,987 $678,591,685
80   Arweave AR $13.410 2.2% -2.2% -8.1% $22,512,865 $671,836,383
81   PAX Gold PAXG $1,864.71 0.3% 0.3% 0.6% $15,005,119 $622,138,345
82   STEPN GMT $1.0260 1.5% 19.5% -24.1% $1,173,615,237 $615,596,926
83   Kusama KSM $67.200 2.2% -2.2% -10.9% $90,359,868 $603,476,275
84   USDD USDD $1.0020 0% 0% 0% $174,754,684 $603,100,622
85   Loopring LRC $0.482761 2.1% -2.3% -0.4% $162,830,099 $601,463,269
86   Dash DASH $55.220 1.4% -3.6% -4.1% $105,313,137 $596,091,996
87   cUSDT CUSDT $0.021768 0% 0% 0% $966 $586,847,594
88   Chiliz CHZ $0.109269 1.7% -1.5% -8.0% $69,777,406 $584,030,612
89   Convex Finance CVX $9.3500 1.9% -1.2% -5.9% $5,944,861 $581,732,524
90   Celo CELO $1.3100 1.8% -8.4% 1.8% $61,571,697 $576,035,034
91   Amp AMP $0.011783 1.6% -2.2% -10.3% $4,964,526 $565,704,281
92   Enjin Coin ENJ $0.600849 2.4% -2.8% -10.1% $101,487,324 $561,169,993
93   Basic Attention Token BAT $0.365811 1.8% 0.3% -4.7% $74,806,860 $547,364,863
94   Stacks STX $0.517484 1.1% -4.0% 1.0% $15,104,921 $544,491,123
95   Fei USD FEI $1.0030 0.2% 0.2% 0.2% $8,619,160 $540,440,701
96   Gala GALA $0.071441 1.5% -0.7% -13.1% $184,819,594 $539,046,821
97   Synthetix Network Token SNX $2.4700 1.6% 3.3% -3.1% $61,171,812 $537,008,721
98   Osmosis OSMO $1.3300 0.9% -4.8% -22.6% $19,245,570 $506,619,995
99   Harmony ONE $0.041278 2.0% -1.8% -10.4% $41,370,736 $498,548,655
100   FLEX Coin FLEX $5.0500 0% -0.7% 1.5% $1,795,383,956 $497,848,238
Display Rows:
*RANK = Marketcap Rank. | Powered by CoinGecko API

LATEST BITCOIN NEWS

Loading Data...

LATEST CRYPTOCURRENCY NEWS

Loading Data...

LATEST ICO NEWS

Loading Data...