Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Oct, 15:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R284.62   +6.7%
27.6% of TOP-10 views
BUY
R284.43
SELL
R284.61
CLICKS
R233.84   -3.1%
18.2% of TOP-10 views
BUY
R233.79
SELL
R233.85
ARCMITTAL
R1.34   +12.6%
17.2% of TOP-10 views
BUY
R1.32
SELL
R1.34
NASPERSN
R674.97   -1.1%
7.1% of TOP-10 views
BUY
R674.97
SELL
R675.12
SHARE

MAS P.L.C. - MSP

2,051 -9 (-0.44%)

Thu 22 Oct, 15:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R20.45
SELL
R20.51

DELAYED PRICE ( 22/10 15:03)

Sale 2,051
Buy 2,045
Sell 2,051
Move -9
% Move -0.44%
Volume 8,544
Value 174,516
Deals 34
Today's High 2,072
Today's Low 2,036
% From 52WK High -16.08% ( 2,444 )
% From 52WK Low 13.94% ( 1,800 )

CLOSING PRICE ( 21/10/2026)

Close 2,060
High 2,082
Low 2,042
Volume 1,401,412
Move 1 day 0.49%
Move 1 week -2.65%
Move 1 month -2.60%
Move MTD -3.15%
Move YTD -8.81%
Move 1 year -2.83%
Move 3 year 46.10%
Move 5 year 16.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/10 15:00AT205152
22/10 15:00AT2050200
22/10 15:00AT2051250
22/10 14:59AT205114
22/10 14:59AT2050250
22/10 14:58AT204879
22/10 14:50AT2045200
22/10 14:45AT2043806
22/10 14:35AT204351
22/10 14:35AT2041184

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.