Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 15:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R23.97   +12.3%
18.7% of TOP-10 views
BUY
R23.95
SELL
R24.00
SASOL
R218.89   -2.2%
15.4% of TOP-10 views
BUY
R218.92
SELL
R219.12
ORIONMIN
R0.30   +7.1%
12.8% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R47.78   +0.3%
10.0% of TOP-10 views
BUY
R47.74
SELL
R47.78
SHARE

MAS P.L.C. - MSP

2,158 51 (2.42%)

Fri 22 May, 15:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-05-22

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R21.52
SELL
R21.57

DELAYED PRICE ( 22/05 15:17)

Sale 2,158
Buy 2,152
Sell 2,157
Move 51
% Move 2.42%
Volume 189,680
Value 4,058,336
Deals 155
Today's High 2,161
Today's Low 2,105
% From 52WK High -21.10% ( 2,735 )
% From 52WK Low 21.71% ( 1,773 )

CLOSING PRICE ( 21/05/2026)

Close 2,107
High 2,147
Low 2,099
Volume 486,358
Move 1 day -0.61%
Move 1 week 1.59%
Move 1 month 4.46%
Move MTD 4.83%
Move YTD -6.73%
Move 1 year 15.90%
Move 3 year -1.13%
Move 5 year 26.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 14:41AT2158427
22/05 14:41AT21607,297
22/05 14:40AT2161311
22/05 14:40AT2160343
22/05 14:40AT2161654
22/05 14:40AT21601,308
22/05 14:40AT2161965
22/05 14:40AT2158591
22/05 14:40AT2160393
22/05 14:39AT215885

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.