Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NEDCOR
R212.00   -2.7%
16.7% of TOP-10 views
BUY
R210.00
SELL
R221.95
NAMPAK
R2.34   -3.3%
16.7% of TOP-10 views
BUY
R2.32
SELL
R2.40
STANBANK
R161.42   -1.2%
8.3% of TOP-10 views
BUY
R161.00
SELL
R164.60
SASOL
R381.34   +3.0%
8.3% of TOP-10 views
BUY
R375.00
SELL
R382.00

MAS P.L.C. - MSP

2,018 -2 (-0.10%)

Wed 29 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R19.75
SELL
R20.90

DELAYED PRICE ( 29/06 18:59)

Sale 2,018
Buy 1,975
Sell 2,090
Move -2
% Move -0.10%
Volume 621,745
Value 12,512,168
Deals 206
Today's High 2,020
Today's Low 1,978
% From 52WK High -9.51% ( 2,230 )
% From 52WK Low 18.71% ( 1,700 )

CLOSING PRICE ( 28/06/2022)

Close 2,020
High 2,035
Low 1,952
Volume 295,953
Move 1 day 0.25%
Move 1 week 1.51%
Move 1 month 1.00%
Move MTD -3.12%
Move YTD -3.95%
Move 1 year 14.25%
Move 3 year -3.35%
Move 5 year -13.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/06 17:15OCP20180
29/06 17:00AT2018380,253
29/06 16:49AT2017710
29/06 16:49AT2016900
29/06 16:49AT2010251
29/06 16:49AT2016900
29/06 16:49AT2016442
29/06 16:49AT2016378
29/06 16:48AT2016820
29/06 16:48AT2016820

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.