Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 16:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R105.34   -3.8%
15.8% of TOP-10 views
BUY
R105.29
SELL
R105.35
NASPERSN
R1,069.78   +2.5%
13.5% of TOP-10 views
BUY
R1,069.52
SELL
R1,069.78
SIBANYE-S
R52.02   -3.8%
13.4% of TOP-10 views
BUY
R52.00
SELL
R52.02
ABSAG
R216.70   -0.2%
12.2% of TOP-10 views
BUY
R216.66
SELL
R216.77
SHARE

MAS P.L.C. - MSP

2,258 10 (0.44%)

Thu 4 Dec, 16:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.57
SELL
R22.60

DELAYED PRICE ( 04/12 16:19)

Sale 2,258
Buy 2,257
Sell 2,260
Move 10
% Move 0.44%
Volume 206,890
Value 4,663,777
Deals 331
Today's High 2,313
Today's Low 2,227
% From 52WK High -17.44% ( 2,735 )
% From 52WK Low 43.27% ( 1,576 )

CLOSING PRICE ( 03/12/2025)

Close 2,248
High 2,323
Low 2,241
Volume 99,548
Move 1 day -0.97%
Move 1 week -2.85%
Move 1 month 6.49%
Move MTD -4.91%
Move YTD -3.52%
Move 1 year 5.00%
Move 3 year 9.66%
Move 5 year 98.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 16:18AT2258400
04/12 16:18AT2258976
04/12 16:18AT2260171
04/12 16:18AT2259178
04/12 16:16AT2258248
04/12 16:14AT2258271
04/12 16:14AT2260686
04/12 16:14AT22601,451
04/12 16:14AT2259770
04/12 16:12AT2255424

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.