Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Jun, 10:57 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.86   +0.2%
21.4% of TOP-10 views
BUY
R117.81
SELL
R117.86
MTN
R81.28   +4.0%
11.1% of TOP-10 views
BUY
R81.30
SELL
R81.35
SIBANYE-S
R19.86   -0.4%
11.1% of TOP-10 views
BUY
R19.83
SELL
R19.88
GFIELDS
R255.13   -1.3%
11.0% of TOP-10 views
BUY
R255.08
SELL
R255.20
SHARE

MAS P.L.C. - MSP

1,665 -29 (-1.71%)

Fri 14 Jun, 10:57, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R16.65
SELL
R16.70

DELAYED PRICE ( 14/06 10:57)

Sale 1,665
Buy 1,665
Sell 1,670
Move -29
% Move -1.71%
Volume 67,621
Value 1,132,236
Deals 84
Today's High 1,693
Today's Low 1,640
% From 52WK High -24.73% ( 2,212 )
% From 52WK Low 22.34% ( 1,361 )

CLOSING PRICE ( 13/06/2024)

Close 1,694
High 1,743
Low 1,681
Volume 411,270
Move 1 day -2.14%
Move 1 week -3.75%
Move 1 month -0.35%
Move MTD -1.34%
Move YTD -2.14%
Move 1 year -20.06%
Move 3 year -6.31%
Move 5 year -20.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/06 10:49AT16651,206
14/06 10:49AT1665750
14/06 10:49AT1668337
14/06 10:49AT1665700
14/06 10:49AT1662476
14/06 10:49AT16681,302
14/06 10:49AT1670211
14/06 10:49AT16693,129
14/06 10:47AT1672785
14/06 10:42AT1672625

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.