Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 11:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R217.70   +5.7%
24.1% of TOP-10 views
BUY
R217.75
SELL
R217.97
SASOL
R124.97   -1.0%
17.6% of TOP-10 views
BUY
R124.91
SELL
R125.01
SIBANYE-S
R50.37   -2.0%
8.2% of TOP-10 views
BUY
R50.31
SELL
R50.38
BLU
R10.23   -0.6%
7.9% of TOP-10 views
BUY
R10.25
SELL
R10.28
SHARE

MAS P.L.C. - MSP

2,204 14 (0.64%)

Thu 20 Nov, 11:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.93
SELL
R22.05

DELAYED PRICE ( 20/11 11:38)

Sale 2,204
Buy 2,193
Sell 2,205
Move 14
% Move 0.64%
Volume 70,900
Value 1,555,806
Deals 59
Today's High 2,205
Today's Low 2,141
% From 52WK High -19.41% ( 2,735 )
% From 52WK Low 39.85% ( 1,576 )

CLOSING PRICE ( 19/11/2025)

Close 2,190
High 2,204
Low 2,166
Volume 138,708
Move 1 day 0.00%
Move 1 week 1.20%
Move 1 month 3.79%
Move MTD 3.79%
Move YTD -6.01%
Move 1 year 15.87%
Move 3 year 8.20%
Move 5 year 115.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 11:33AT2204100
20/11 11:33AT22041,026
20/11 11:21AT22051,048
20/11 11:21AT22044,033
20/11 11:19AT2200843
20/11 11:19AT2200184
20/11 10:56AT220027
20/11 10:56AT2200455
20/11 10:56AT2200455
20/11 10:56AT2200455

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.