Show Most Viewed Shares
MOST VIEWED SHARES - Wed 4 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R138.81   -4.9%
25.2% of TOP-10 views
BUY
R135.70
SELL
R143.99
SIBANYE-S
R60.68   +3.1%
13.3% of TOP-10 views
BUY
R60.20
SELL
R63.40
ASPEN
R142.49   +5.5%
12.5% of TOP-10 views
BUY
R142.49
SELL
R144.50
ORIONMIN
R0.40   +5.3%
11.1% of TOP-10 views
BUY
R0.38
SELL
R0.40
SHARE

MAS P.L.C. - MSP

2,015 -44 (-2.14%)

Wed 4 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-08-23
Last Update: 2026-02-27

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R20.00
SELL
R21.21

DELAYED PRICE ( 04/03 19:14)

Sale 2,015
Buy 2,000
Sell 2,121
Move -44
% Move -2.14%
Volume 385,401
Value 7,822,558
Deals 442
Today's High 2,087
Today's Low 2,014
% From 52WK High -26.33% ( 2,735 )
% From 52WK Low 27.86% ( 1,576 )

CLOSING PRICE ( 03/03/2026)

Close 2,059
High 2,139
Low 2,047
Volume 175,793
Move 1 day -1.72%
Move 1 week -3.24%
Move 1 month -4.81%
Move MTD -4.68%
Move YTD -8.85%
Move 1 year -3.79%
Move 3 year -2.42%
Move 5 year 39.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/03 17:08OCP20150
04/03 17:03AT20154
04/03 17:00AT201544,030
04/03 16:49AT2020220
04/03 16:49AT20201
04/03 16:48AT202024
04/03 16:47AT2020170
04/03 16:46AT20203
04/03 16:45AT20151,306
04/03 16:45AT2015100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.