Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

MAS P.L.C. - MSP

2,180 -9 (-0.41%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.80
SELL
R22.05

DELAYED PRICE ( 14/11 19:14)

Sale 2,180
Buy 2,080
Sell 2,205
Move -9
% Move -0.41%
Volume 1,918,651
Value 41,858,307
Deals 329
Today's High 2,200
Today's Low 2,133
% From 52WK High -20.29% ( 2,735 )
% From 52WK Low 38.32% ( 1,576 )

CLOSING PRICE ( 13/11/2025)

Close 2,189
High 2,190
Low 2,150
Volume 1,350,905
Move 1 day 1.16%
Move 1 week 2.72%
Move 1 month 3.50%
Move MTD 3.74%
Move YTD -6.05%
Move 1 year 18.97%
Move 3 year 7.09%
Move 5 year 123.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:04OCP21800
14/11 17:00AT2180950,636
14/11 16:49AT21822,667
14/11 16:49AT2180220
14/11 16:36AT2180500
14/11 16:33AT21751,012
14/11 16:32AT2175178
14/11 16:32AT21761,212
14/11 16:32AT21761,011
14/11 16:32AT21752,376

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.