Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 15:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R46.00   -1.7%
20.3% of TOP-10 views
BUY
R45.97
SELL
R46.01
DRDGOLD
R45.44   +1.8%
12.6% of TOP-10 views
BUY
R45.41
SELL
R45.44
SASOL
R197.31   -0.4%
11.1% of TOP-10 views
BUY
R197.31
SELL
R197.35
PAN-AF
R26.99   +3.4%
10.3% of TOP-10 views
BUY
R26.97
SELL
R27.01
SHARE

MAS P.L.C. - MSP

2,186 -4 (-0.18%)

Thu 20 Aug, 15:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-14

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%
BUY
R21.86
SELL
R21.97

DELAYED PRICE ( 20/08 15:19)

Sale 2,186
Buy 2,186
Sell 2,197
Move -4
% Move -0.18%
Volume 185,726
Value 4,038,438
Deals 117
Today's High 2,198
Today's Low 2,160
% From 52WK High -19.31% ( 2,709 )
% From 52WK Low 21.44% ( 1,800 )

CLOSING PRICE ( 19/08/2026)

Close 2,190
High 2,198
Low 2,168
Volume 1,712,886
Move 1 day 0.50%
Move 1 week -1.04%
Move 1 month -0.90%
Move MTD 1.86%
Move YTD -3.05%
Move 1 year -15.28%
Move 3 year 3.40%
Move 5 year 19.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 15:18AT2186980
20/08 14:40AT218579
20/08 14:35AT2182860
20/08 14:35AT2184475
20/08 14:32AT219265
20/08 14:17AT2191198
20/08 14:14AT21928
20/08 14:04AT219216
20/08 14:03AT2192768
20/08 14:01AT218056

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.