Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 10:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.22   +3.5%
19.7% of TOP-10 views
BUY
R124.22
SELL
R124.23
SIBANYE-S
R48.14   -0.1%
13.3% of TOP-10 views
BUY
R48.03
SELL
R48.14
MTN
R163.70   -2.8%
12.9% of TOP-10 views
BUY
R163.68
SELL
R163.83
WEBUYCARS
R42.71   -1.5%
9.2% of TOP-10 views
BUY
R42.71
SELL
R42.76
SHARE

MAS P.L.C. - MSP

2,172 -8 (-0.37%)

Mon 17 Nov, 10:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.72
SELL
R21.77

DELAYED PRICE ( 17/11 10:53)

Sale 2,172
Buy 2,172
Sell 2,177
Move -8
% Move -0.37%
Volume 46,644
Value 1,013,213
Deals 74
Today's High 2,199
Today's Low 2,161
% From 52WK High -20.59% ( 2,735 )
% From 52WK Low 37.82% ( 1,576 )

CLOSING PRICE ( 14/11/2025)

Close 2,180
High 2,200
Low 2,133
Volume 1,961,163
Move 1 day -0.41%
Move 1 week 1.44%
Move 1 month 3.81%
Move MTD 3.32%
Move YTD -6.44%
Move 1 year 15.47%
Move 3 year 8.30%
Move 5 year 121.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 10:50AT2172127
17/11 10:50AT2177300
17/11 10:49AT2177200
17/11 10:49AT2179100
17/11 10:47AT2177811
17/11 10:45AT2176107
17/11 10:44AT21751,158
17/11 10:39AT2178100
17/11 10:28AT2187361
17/11 10:28AT2161709

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.