Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

MAS P.L.C. - MSP

1,781 19 (1.08%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R17.50
SELL
R18.40

DELAYED PRICE ( 26/07 19:00)

Sale 1,781
Buy 1,750
Sell 1,840
Move 19
% Move 1.08%
Volume 105,055
Value 1,867,885
Deals 83
Today's High 1,791
Today's Low 1,759
% From 52WK High -19.16% ( 2,203 )
% From 52WK Low 30.86% ( 1,361 )

CLOSING PRICE ( 25/07/2024)

Close 1,762
High 1,770
Low 1,731
Volume 71,086
Move 1 day 0.00%
Move 1 week -1.67%
Move 1 month 9.03%
Move MTD 8.77%
Move YTD 1.79%
Move 1 year -12.38%
Move 3 year -3.08%
Move 5 year -13.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:13OCP17810
26/07 17:03AT1781428
26/07 17:01LT177745,000
26/07 17:00AT178128,333
26/07 16:48AT1783178
26/07 16:48AT178049
26/07 16:48AT17832,359
26/07 16:48AT1784641
26/07 16:48AT17811,031
26/07 16:45AT17832,007

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.