Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 11:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RENERGEN
R9.50   +1.3%
13.7% of TOP-10 views
BUY
R9.35
SELL
R9.45
SIBANYE-S
R58.26   -0.6%
12.3% of TOP-10 views
BUY
R58.22
SELL
R58.26
MRPRICE
R175.04   -2.2%
12.1% of TOP-10 views
BUY
R174.94
SELL
R175.10
LABAT
R0.05   0.0%
11.5% of TOP-10 views
BUY
R0.05
SELL
R0.06
SHARE

MAS P.L.C. - MSP

2,209 -3 (-0.14%)

Fri 19 Dec, 11:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R22.02
SELL
R22.09

DELAYED PRICE ( 19/12 11:36)

Sale 2,209
Buy 2,202
Sell 2,209
Move -3
% Move -0.14%
Volume 17,021
Value 375,222
Deals 33
Today's High 2,230
Today's Low 2,200
% From 52WK High -19.23% ( 2,735 )
% From 52WK Low 40.16% ( 1,576 )

CLOSING PRICE ( 18/12/2025)

Close 2,212
High 2,268
Low 2,200
Volume 402,885
Move 1 day -1.25%
Move 1 week -0.45%
Move 1 month 1.00%
Move MTD -6.43%
Move YTD -5.06%
Move 1 year -4.94%
Move 3 year 10.77%
Move 5 year 78.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 11:12AT220976
19/12 10:59AT2219389
19/12 10:53AT2201249
19/12 10:53AT221927
19/12 10:39AT2212399
19/12 10:39AT2206830
19/12 10:39AT2216215
19/12 10:39AT22054,000
19/12 10:39AT220978
19/12 10:37AT2209100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.