Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

MAS P.L.C. - MSP

2,143 44 (2.10%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R20.80
SELL
R21.49

DELAYED PRICE ( 20/02 19:14)

Sale 2,143
Buy 2,080
Sell 2,149
Move 44
% Move 2.10%
Volume 218,274
Value 4,611,484
Deals 369
Today's High 2,149
Today's Low 2,082
% From 52WK High -21.65% ( 2,735 )
% From 52WK Low 35.98% ( 1,576 )

CLOSING PRICE ( 19/02/2026)

Close 2,099
High 2,181
Low 2,089
Volume 308,156
Move 1 day -1.78%
Move 1 week -2.37%
Move 1 month -4.98%
Move MTD -2.96%
Move YTD -7.08%
Move 1 year -2.73%
Move 3 year -0.94%
Move 5 year 58.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 17:05OCP21430
20/02 17:00AT214317,276
20/02 16:49AT214963
20/02 16:49AT2149807
20/02 16:46AT214030
20/02 16:44AT214547
20/02 16:44AT2144674
20/02 16:40AT21291
20/02 16:32AT2144840
20/02 16:25AT21262

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.