SHORT NAME | GRP (GCT) |
LONG NAME | GREENCOAT RENEWABLES PLC |
JSE SECTOR | Alternative Electricity (65101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/08/2025 | 1750 | 1750 | 1750 | 0 |
08/08/2025 | 1750 | 1750 | 1750 | 0 |
07/08/2025 | 1750 | 1750 | 1580 | 210 |
06/08/2025 | 1575 | 1575 | 1575 | 0 |
05/08/2025 | 1575 | 1750 | 1575 | 1,650 |
04/08/2025 | 1615 | 1615 | 1615 | 0 |
01/08/2025 | 1615 | 1615 | 1615 | 0 |
31/07/2025 | 1615 | 1615 | 1600 | 81,590 |
30/07/2025 | 1601 | 1601 | 1601 | 2,902 |
29/07/2025 | 1601 | 1650 | 1601 | 1,831 |