Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R45.11   +0.1%
18.8% of TOP-10 views
BUY
R44.86
SELL
R45.43
CLICKS
R211.40   +2.4%
12.5% of TOP-10 views
BUY
R208.17
SELL
R212.10
SASOL
R221.00   -0.5%
12.5% of TOP-10 views
BUY
R214.89
SELL
R221.00
BRIMST-N
R5.74   0.0%
12.5% of TOP-10 views
BUY
R5.25
SELL
R5.78
SHARE

GREENCOAT RENEWABLES PLC - GCT

1,450 0 (0.0%)

Tue 22 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R13.52
SELL
R14.50

DELAYED PRICE ( 22/09 19:00)

Sale 1,450
Buy 1,352
Sell 1,450
Move 0
% Move 0.0%
Volume 14,600
Value 208,998
Deals 22
Today's High 1,463
Today's Low 1,410
% From 52WK High -19.44% ( 1,800 )
% From 52WK Low 26.09% ( 1,150 )

CLOSING PRICE ( 21/09/2026)

Close 1,450
High 1,460
Low 1,419
Volume 10,428
Move 1 day -2.68%
Move 1 week -1.56%
Move 1 month 0.21%
Move MTD -0.14%
Move YTD 5.07%
Move 1 year -2.82%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 17:00OCP14500
22/09 17:00AT14501,079
22/09 16:49AT1447188
22/09 16:49AT14471
22/09 15:39AT14392,487
22/09 15:30AT1425253
22/09 15:26AT14102,781
22/09 15:19AT14255,000
22/09 13:59AT145054
22/09 12:15AT14501

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.