SHORT NAME | GRP (GCT) |
LONG NAME | GREENCOAT RENEWABLES PLC |
JSE SECTOR | Alternative Electricity (65101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/06/2025 | 1600 | 1616 | 1593 | 48,470 |
23/06/2025 | 1600 | 1600 | 1561 | 18,751 |
20/06/2025 | 1620 | 1649 | 1600 | 2,767 |
19/06/2025 | 1620 | 1620 | 1600 | 16,443 |
18/06/2025 | 1615 | 1634 | 1615 | 11,455 |
17/06/2025 | 1620 | 1700 | 1601 | 10,224 |
13/06/2025 | 1700 | 1855 | 1700 | 161,678 |
12/06/2025 | 1850 | 1850 | 1850 | 1,543 |
11/06/2025 | 1700 | 1855 | 1700 | 1,026,188 |
10/06/2025 | 1845 | 1855 | 1845 | 8,492 |