



300 (20.00%)
| SHORT NAME | GRP (GCT) |
| LONG NAME | GREENCOAT RENEWABLES PLC |
| JSE SECTOR | Alternative Electricity (65101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:16 | OCP | 1800 | 0 |
| 07/08 12:32 | AT | 1800 | 28 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/08/2026 | 1500 | 1500 | 1500 | 1,000 |
| 05/08/2026 | 1550 | 1550 | 1550 | 38,625 |
| 04/08/2026 | 1550 | 1550 | 1550 | 788,896 |
| 03/08/2026 | 1530 | 1530 | 1530 | 494,800 |
| 31/07/2026 | 1530 | 1530 | 1530 | 323 |
| 30/07/2026 | 1530 | 1530 | 1530 | 0 |
| 29/07/2026 | 1530 | 1530 | 1530 | 981 |
| 28/07/2026 | 1530 | 1530 | 1530 | 250,357 |
| 27/07/2026 | 1466 | 1466 | 1466 | 28 |
| 24/07/2026 | 1460 | 1460 | 1460 | 0 |