



150 (1.20%)
| SHORT NAME | ASPI (ISO) |
| LONG NAME | ASP ISOTOPES INC |
| JSE SECTOR | Specialty Chemicals (55201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/01 17:12 | OCP | 12600 | 0 |
| 16/01 17:09 | AT | 12600 | 100 |
| 16/01 17:09 | AT | 12600 | 100 |
| 16/01 17:09 | AT | 12600 | 100 |
| 16/01 17:00 | AT | 12600 | 23,221 |
| 16/01 16:49 | AT | 12810 | 11 |
| 16/01 16:49 | AT | 12810 | 65 |
| 16/01 16:48 | AT | 12810 | 70 |
| 16/01 16:48 | AT | 12750 | 10 |
| 16/01 16:47 | AT | 12750 | 3 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 16/01/2026 | 12600 | 12810 | 12101 | 78,838 |
| 15/01/2026 | 12450 | 12450 | 11700 | 639,899 |
| 14/01/2026 | 12200 | 12599 | 11600 | 304,417 |
| 13/01/2026 | 11950 | 12700 | 11703 | 22,251 |
| 12/01/2026 | 11800 | 13124 | 11800 | 79,325 |
| 09/01/2026 | 13124 | 13335 | 10475 | 285,881 |
| 08/01/2026 | 10825 | 10999 | 10400 | 34,935 |
| 07/01/2026 | 11044 | 11445 | 10680 | 44,355 |
| 06/01/2026 | 11000 | 11444 | 10500 | 16,696 |
| 05/01/2026 | 10400 | 10400 | 9350 | 8,350 |