Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Mar, 11:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R204.00   -5.8%
31.7% of TOP-10 views
BUY
R204.00
SELL
R204.14
SIBANYE-S
R50.55   +5.3%
12.2% of TOP-10 views
BUY
R50.54
SELL
R50.58
NASPERSN
R900.52   +4.0%
9.2% of TOP-10 views
BUY
R900.16
SELL
R900.62
HARMONY
R252.66   +6.6%
7.4% of TOP-10 views
BUY
R252.48
SELL
R252.78
SHARE

ASP ISOTOPES INC - ISO

8,296 -254 (-2.97%)

Wed 25 Mar, 11:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R82.98
SELL
R84.22

DELAYED PRICE ( 25/03 11:09)

Sale 8,296
Buy 8,298
Sell 8,422
Move -254
% Move -2.97%
Volume 3,144
Value 266,005
Deals 148
Today's High 8,619
Today's Low 8,153
% From 52WK High -94.47% ( 150,000 )
% From 52WK Low 21.09% ( 6,851 )

CLOSING PRICE ( 24/03/2026)

Close 8,550
High 8,583
Low 7,722
Volume 32,170
Move 1 day 9.31%
Move 1 week -1.54%
Move 1 month -1.18%
Move MTD -0.38%
Move YTD -12.31%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/03 11:08AT82962
25/03 11:06AT82982
25/03 11:06AT82983
25/03 11:05AT83032
25/03 11:04AT83012
25/03 11:03AT83032
25/03 11:02AT83532
25/03 11:01AT84202
25/03 11:00AT84273
25/03 11:00AT84232

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.