SHORT NAME | ASPI (ISO) |
LONG NAME | ASP ISOTOPES INC |
JSE SECTOR | Specialty Chemicals (55201020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/10 17:01 | OCP | 18062 | 0 |
17/10 16:48 | AT | 18168 | 26 |
17/10 16:45 | AT | 18007 | 50 |
17/10 16:38 | AT | 18562 | 100 |
17/10 16:35 | AT | 18550 | 100 |
17/10 16:30 | AT | 18987 | 445 |
17/10 16:28 | AT | 18987 | 50 |
17/10 16:21 | AT | 19000 | 50 |
17/10 16:21 | AT | 19000 | 100 |
17/10 16:19 | AT | 19000 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/10/2025 | 18062 | 22000 | 18007 | 8,744 |
16/10/2025 | 22369 | 23372 | 21988 | 10,764 |
15/10/2025 | 22953 | 23700 | 22218 | 10,097 |
14/10/2025 | 23445 | 23445 | 22000 | 6,364 |
13/10/2025 | 22000 | 22000 | 17324 | 10,108 |
10/10/2025 | 16400 | 16400 | 16000 | 1,301 |
09/10/2025 | 15200 | 15295 | 15200 | 666 |
08/10/2025 | 15200 | 15848 | 14744 | 2,002 |
07/10/2025 | 16699 | 16699 | 15899 | 1,030 |
06/10/2025 | 15899 | 17699 | 15876 | 760 |