Show Most Viewed Shares
MOST VIEWED SHARES - Fri 9 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R250.48   -1.1%
20.7% of TOP-10 views
BUY
R240.00
SELL
R251.00
SIBANYE-S
R41.07   +1.5%
13.6% of TOP-10 views
BUY
R40.65
SELL
R41.95
ORIONMIN
R0.27   0.0%
13.4% of TOP-10 views
BUY
R0.27
SELL
R0.28
NASPERSN
R721.69   +2.8%
11.1% of TOP-10 views
BUY
R719.17
SELL
R728.00
SHARE

ASP ISOTOPES INC - ISO

4,683 -103 (-2.15%)

Fri 9 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R44.97
SELL
R46.83

DELAYED PRICE ( 09/10 19:00)

Sale 4,683
Buy 4,497
Sell 4,683
Move -103
% Move -2.15%
Volume 33,975
Value 1,553,761
Deals 87
Today's High 4,849
Today's Low 4,449
% From 52WK High -84.39% ( 30,000 )
% From 52WK Low 9.93% ( 4,260 )

CLOSING PRICE ( 08/10/2026)

Close 4,683
High 4,849
Low 4,449
Volume 33,975
Move 1 day -2.15%
Move 1 week 7.09%
Move 1 month -31.35%
Move MTD 6.36%
Move YTD -50.91%
Move 1 year -68.51%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/10 17:08OCP46830
09/10 17:00AT468335
09/10 16:48AT4553100
09/10 16:44AT455050
09/10 16:44AT45354
09/10 16:37AT45081,014
09/10 16:35AT45006
09/10 16:33AT4497463
09/10 16:23AT4463909
09/10 16:18AT4449569

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.