Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 May, 10:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASCENDIS
R0.80   -4.8%
19.3% of TOP-10 views
BUY
R0.78
SELL
R0.79
STEINHOFF
R1.82   -5.7%
19.0% of TOP-10 views
BUY
R1.81
SELL
R1.82
NUTRITION
R0.01   0.0%
13.5% of TOP-10 views
BUY
R0.01
SELL
R0.01
ANGSBD
R0.12   0.0%
9.1% of TOP-10 views
BUY
R0.10
SELL
R0.11

AFRICAN RAINBOW MINERALS - ARI

27,428 -1,613 (-5.55%)

Thu 13 May, 10:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-05-07
Last Update: 2021-05-07

hold+

SELL HOLD BUY
8% 33% 58%
hold+ SELL: 8% HOLD: 33% BUY: 58%
BUY
R274.28
SELL
R275.03

DELAYED PRICE ( 13/05 10:03)

Sale 27,428
Buy 27,428
Sell 27,503
Move -1,613
% Move -5.55%
Volume 33,341
Value 9,315,373
Deals 295
Today's High 29,200
Today's Low 27,428
% From 52WK High -10.73% ( 30,725 )
% From 52WK Low 116.50% ( 12,669 )

CLOSING PRICE ( 12/05/2021)

Close 29,041
High 29,043
Low 28,114
Volume 375,172
Move 1 day 2.26%
Move 1 week 3.77%
Move 1 month 7.15%
Move MTD 7.12%
Move YTD 10.88%
Move 1 year 114.07%
Move 3 year 171.41%
Move 5 year 208.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 10:03AT27428238
13/05 10:03AT2746544
13/05 10:03AT27500503
13/05 10:03AT27495205
13/05 10:03AT2748971
13/05 10:03AT2749299
13/05 10:03AT27525100
13/05 10:03AT2752692
13/05 10:03AT27486100
13/05 10:03AT2748796

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.