Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

OMNIA HOLDINGS LIMITED - OMN

2,643 34 (1.30%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-12-20
Last Update: 2020-08-07

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R25.50
SELL
R26.85

DELAYED PRICE ( 07/08 18:59)

Sale 2,643
Buy 2,550
Sell 2,685
Move 34
% Move 1.30%
Volume 446,926
Value 11,247,709
Deals 223
Today's High 2,643
Today's Low 2,456
% From 52WK High -28.57% ( 3,700 )
% From 52WK Low 111.44% ( 1,250 )

CLOSING PRICE ( 06/08/2020)

Close 2,609
High 2,650
Low 2,609
Volume 194,859
Move 1 day -0.04%
Move 1 week -2.54%
Move 1 month -8.62%
Move MTD -4.36%
Move YTD -22.70%
Move 1 year -20.77%
Move 3 year -80.96%
Move 5 year -84.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00AT26433,056
07/08 17:00OCP26430
07/08 16:49AT2607296
07/08 16:41AT2613271
07/08 16:41AT2619290
07/08 16:37AT263071
07/08 16:34AT262040
07/08 16:20AT26054
07/08 16:07AT2602678
07/08 16:06AT2600679

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.