Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R267.34   +0.4%
19.3% of TOP-10 views
BUY
R265.69
SELL
R267.50
SIBANYE-S
R42.07   +4.1%
14.7% of TOP-10 views
BUY
R39.78
SELL
R42.38
ORIONMIN
R0.27   -3.4%
12.1% of TOP-10 views
BUY
R0.27
SELL
R0.28
DATATEC
R55.42   +6.0%
11.0% of TOP-10 views
BUY
R53.50
SELL
R56.10
SHARE

OMNIA HOLDINGS LIMITED - OMN

12,284 -24 (-0.19%)

Fri 16 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R122.02
SELL
R123.02

DELAYED PRICE ( 16/10 19:00)

Sale 12,284
Buy 12,202
Sell 12,302
Move -24
% Move -0.19%
Volume 514,205
Value 63,162,082
Deals 1,776
Today's High 12,364
Today's Low 12,265
% From 52WK High -3.62% ( 12,746 )
% From 52WK Low 74.69% ( 7,032 )

CLOSING PRICE ( 15/10/2026)

Close 12,308
High 12,320
Low 12,266
Volume 520,297
Move 1 day 0.19%
Move 1 week 0.07%
Move 1 month -1.31%
Move MTD 0.44%
Move YTD 56.19%
Move 1 year 65.92%
Move 3 year 98.04%
Move 5 year 87.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/10 17:13OCP122840
16/10 17:04AT122844
16/10 17:00AT12284107,044
16/10 16:49AT12270106
16/10 16:49AT122701
16/10 16:48AT12271192
16/10 16:47AT12273110
16/10 16:47AT1227355
16/10 16:47AT12274261
16/10 16:46AT12274153

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.