Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PURPLE
R2.32   0.0%
14.9% of TOP-10 views
BUY
R2.24
SELL
R2.32
SASOL
R111.93   +1.7%
14.4% of TOP-10 views
BUY
R110.05
SELL
R112.00
OPTASIA
R19.50   -0.8%
13.9% of TOP-10 views
BUY
R19.39
SELL
R19.50
SIBANYE-S
R45.70   -3.7%
12.9% of TOP-10 views
BUY
R45.00
SELL
R46.98
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,587 14 (0.18%)

Fri 7 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R73.80
SELL
R78.08

DELAYED PRICE ( 07/11 19:14)

Sale 7,587
Buy 7,380
Sell 7,808
Move 14
% Move 0.18%
Volume 46,625
Value 3,520,636
Deals 129
Today's High 7,587
Today's Low 7,484
% From 52WK High -6.09% ( 8,079 )
% From 52WK Low 29.98% ( 5,837 )

CLOSING PRICE ( 06/11/2025)

Close 7,573
High 7,615
Low 7,491
Volume 90,303
Move 1 day 0.53%
Move 1 week -2.03%
Move 1 month 3.84%
Move MTD -0.60%
Move YTD -3.03%
Move 1 year 15.18%
Move 3 year 3.97%
Move 5 year 94.18%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/11 17:11LT75875,744
07/11 17:05OCP75870
07/11 17:00AT758720,879
07/11 16:49AT753928
07/11 16:48AT753961
07/11 16:48AT753970
07/11 16:47AT7511231
07/11 16:44AT75461
07/11 16:40AT75494
07/11 16:31AT7544128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.