Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R20.70   -0.8%
22.9% of TOP-10 views
STEINHOFF
R1.24   -3.9%
19.3% of TOP-10 views
SASOL
R337.86   +3.4%
12.5% of TOP-10 views
SIBANYE
R16.81   -0.7%
9.9% of TOP-10 views

OMNIA HOLDINGS LIMITED - OMN

3,300 190 (6.11%)

Tue 16 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2018-12-21
Last Update: 2019-07-12

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 16/07 18:59)

Sale 3,300
Buy 2,900
Sell 3,445
Move 190
% Move 6.11%
Volume 391,908
Value 12,682,442
Deals 582
Today's High 3,333
Today's Low 3,110
% From 52WK High -75.56% (13,500)
% From 52WK Low 17.86% (2,800)

CLOSING PRICE ( 15/07/2019)

Close 3,110
High 3,294
Low 3,084
Volume 119,823
Move 1 day 0.10%
Move 1 week 8.06%
Move 1 month -18.18%
Move MTD -11.70%
Move YTD -63.20%
Move 1 year -75.16%
Move 3 year -80.76%
Move 5 year -86.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:05AT3300266
16/07 17:00OCP33000
16/07 17:00AT330034,129
16/07 16:49AT3281351
16/07 16:49AT3299268
16/07 16:49AT33004,732
16/07 16:49AT328146
16/07 16:48AT3300111
16/07 16:48AT32991,900
16/07 16:46AT3298192

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.