Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,710 -110 (-1.41%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.03
SELL
R78.50

DELAYED PRICE ( 05/12 19:14)

Sale 7,710
Buy 7,503
Sell 7,850
Move -110
% Move -1.41%
Volume 346,530
Value 26,861,593
Deals 1,175
Today's High 7,831
Today's Low 7,681
% From 52WK High -4.57% ( 8,079 )
% From 52WK Low 32.09% ( 5,837 )

CLOSING PRICE ( 04/12/2025)

Close 7,820
High 7,853
Low 7,647
Volume 422,816
Move 1 day 1.66%
Move 1 week 2.50%
Move 1 month 4.41%
Move MTD 2.22%
Move YTD 0.13%
Move 1 year 5.66%
Move 3 year 16.32%
Move 5 year 91.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:04OCP77100
05/12 17:00AT771061,410
05/12 16:49AT7701123
05/12 16:49AT7710233
05/12 16:49AT7710255
05/12 16:49AT7710100
05/12 16:49AT7705151
05/12 16:48AT7710104
05/12 16:47AT771019
05/12 16:46AT771032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.