Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

OMNIA HOLDINGS LIMITED - OMN

10,093 201 (2.03%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R99.98
SELL
R102.90

DELAYED PRICE ( 04/09 19:00)

Sale 10,093
Buy 9,998
Sell 10,290
Move 201
% Move 2.03%
Volume 302,845
Value 30,402,891
Deals 899
Today's High 10,161
Today's Low 9,805
% From 52WK High -9.92% ( 11,204 )
% From 52WK Low 44.93% ( 6,964 )

CLOSING PRICE ( 03/09/2026)

Close 9,892
High 9,983
Low 9,842
Volume 433,617
Move 1 day -0.42%
Move 1 week 0.44%
Move 1 month -5.44%
Move MTD -0.42%
Move YTD 25.53%
Move 1 year 36.88%
Move 3 year 81.97%
Move 5 year 85.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 17:14OCP100930
04/09 17:00AT1009344,182
04/09 16:49AT10081268
04/09 16:49AT1009125
04/09 16:49AT10090147
04/09 16:49AT1009038
04/09 16:49AT10086350
04/09 16:49AT10091178
04/09 16:49AT10091621
04/09 16:49AT10091214

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.