Show Most Viewed Shares
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,650 21 (0.28%)

Thu 1 Jan, 1:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.03
SELL
R78.00

DELAYED PRICE ( 27/11/2025)

Sale 7,650
Buy 7,503
Sell 7,800
Move 21
% Move 0.28%
Volume 309,933
Value 23,702,343
Deals 121
Today's High 7,650
Today's Low 7,592
% From 52WK High -5.31% ( 8,079 )
% From 52WK Low 31.06% ( 5,837 )

CLOSING PRICE ( 27/11/2025)

Close 7,629
High 7,721
Low 7,577
Volume 106,275
Move 1 day 0.08%
Move 1 week -1.11%
Move 1 month 0.37%
Move MTD 0.13%
Move YTD -2.32%
Move 1 year 4.34%
Move 3 year 8.88%
Move 5 year 57.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:13OCP76500
28/11 17:08AT765062,042
28/11 17:04AT765037,958
28/11 17:03AT765060,000
28/11 17:00AT7650124,719
28/11 16:49AT76353
28/11 16:48AT7647166
28/11 16:48AT7648101
28/11 16:44AT7648114
28/11 16:43AT7635299

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.