Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

OMNIA HOLDINGS LIMITED - OMN

10,142 -157 (-1.52%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R100.44
SELL
R103.00

DELAYED PRICE ( 29/05 19:00)

Sale 10,142
Buy 10,044
Sell 10,300
Move -157
% Move -1.52%
Volume 320,837
Value 32,465,842
Deals 930
Today's High 10,333
Today's Low 10,044
% From 52WK High -2.71% ( 10,425 )
% From 52WK Low 48.38% ( 6,835 )

CLOSING PRICE ( 28/05/2026)

Close 10,299
High 10,351
Low 10,249
Volume 129,527
Move 1 day -0.36%
Move 1 week 2.17%
Move 1 month 11.38%
Move MTD 6.75%
Move YTD 30.70%
Move 1 year 44.65%
Move 3 year 83.85%
Move 5 year 105.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:14OCP101420
29/05 17:00AT1014291,790
29/05 16:49AT100835
29/05 16:49AT100862
29/05 16:49AT1010125
29/05 16:49AT1008329
29/05 16:49AT1010219
29/05 16:48AT10089390
29/05 16:47AT10096390
29/05 16:46AT1009736

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.