Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Oct, 14:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.08   -7.1%
25.1% of TOP-10 views
BUY
R96.04
SELL
R96.07
LABAT
R0.09   +12.5%
13.3% of TOP-10 views
BUY
R0.09
SELL
R0.10
ARCMITTAL
R1.82   +9.0%
12.4% of TOP-10 views
BUY
R1.80
SELL
R1.82
SIBANYE-S
R54.05   -3.9%
11.9% of TOP-10 views
BUY
R54.04
SELL
R54.09
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,401 -16 (-0.22%)

Fri 17 Oct, 14:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-10-10

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R73.91
SELL
R74.11

DELAYED PRICE ( 17/10 14:36)

Sale 7,401
Buy 7,391
Sell 7,411
Move -16
% Move -0.22%
Volume 67,084
Value 4,984,349
Deals 258
Today's High 7,475
Today's Low 7,385
% From 52WK High -8.39% ( 8,079 )
% From 52WK Low 26.79% ( 5,837 )

CLOSING PRICE ( 16/10/2025)

Close 7,417
High 7,425
Low 7,291
Volume 343,821
Move 1 day -0.01%
Move 1 week -0.43%
Move 1 month 2.15%
Move MTD 3.62%
Move YTD -5.03%
Move 1 year 16.27%
Move 3 year 6.22%
Move 5 year 85.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/10 14:35AT7401117
17/10 14:33AT7404275
17/10 14:28AT7414102
17/10 14:28AT7414593
17/10 14:28AT74241
17/10 14:28AT7415743
17/10 14:28AT7419178
17/10 14:27AT742393
17/10 14:27AT7420590
17/10 14:24AT7425394

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.