Show Most Viewed Shares
MOST VIEWED SHARES - Mon 15 Dec, 17:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R181.34   +1.2%
16.5% of TOP-10 views
BUY
R181.17
SELL
R181.34
SIBANYE-S
R56.36   -3.9%
15.6% of TOP-10 views
BUY
R56.36
SELL
R56.40
SASOL
R102.70   -2.6%
10.9% of TOP-10 views
BUY
R102.66
SELL
R102.70
ORIONMIN
R0.20   -4.8%
10.4% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,769 -55 (-0.70%)

Mon 15 Dec, 17:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R77.69
SELL
R78.45

DELAYED PRICE ( 15/12 17:21)

Sale 7,769
Buy 7,769
Sell 7,845
Move -55
% Move -0.70%
Volume 55,589
Value 4,322,753
Deals 158
Today's High 7,838
Today's Low 7,748
% From 52WK High -3.84% ( 8,079 )
% From 52WK Low 33.10% ( 5,837 )

CLOSING PRICE ( 12/12/2025)

Close 7,824
High 7,848
Low 7,746
Volume 181,164
Move 1 day 0.55%
Move 1 week 1.48%
Move 1 month 2.26%
Move MTD 2.27%
Move YTD 0.18%
Move 1 year 8.62%
Move 3 year 24.15%
Move 5 year 68.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/12 17:14OCP77690
15/12 17:00AT776911,541
15/12 16:49AT7750196
15/12 16:49AT775545
15/12 16:49AT775863
15/12 16:48AT775527
15/12 16:47AT77481,718
15/12 16:47AT7749561
15/12 16:40AT776141
15/12 16:40AT7748243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.