Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

OMNIA HOLDINGS LIMITED - OMN

12,350 23 (0.19%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R121.50
SELL
R123.50

DELAYED PRICE ( 18/09 19:00)

Sale 12,350
Buy 12,150
Sell 12,350
Move 23
% Move 0.19%
Volume 1,321,604
Value 162,971,049
Deals 2,147
Today's High 12,424
Today's Low 12,259
% From 52WK High -3.11% ( 12,746 )
% From 52WK Low 77.34% ( 6,964 )

CLOSING PRICE ( 17/09/2026)

Close 12,327
High 12,452
Low 12,200
Volume 1,575,000
Move 1 day -0.43%
Move 1 week 20.04%
Move 1 month 25.08%
Move MTD 24.09%
Move YTD 56.43%
Move 1 year 68.49%
Move 3 year 112.53%
Move 5 year 118.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:05OCP123500
18/09 17:00AT12350699,540
18/09 16:49AT12299279
18/09 16:49AT1231232
18/09 16:49AT12290270
18/09 16:49AT12296305
18/09 16:49AT12311129
18/09 16:49AT12303501
18/09 16:49AT123004,248
18/09 16:49AT12310176

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.