Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.1% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.7% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.3% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.7% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,781 33 (0.43%)

Thu 11 Dec, 19:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R75.03
SELL
R78.00

DELAYED PRICE ( 11/12 19:02)

Sale 7,781
Buy 7,503
Sell 7,800
Move 33
% Move 0.43%
Volume 117,929
Value 9,156,726
Deals 341
Today's High 7,800
Today's Low 7,713
% From 52WK High -3.69% ( 8,079 )
% From 52WK Low 33.30% ( 5,837 )

CLOSING PRICE ( 10/12/2025)

Close 7,748
High 7,800
Low 7,700
Volume 115,619
Move 1 day 0.35%
Move 1 week 0.73%
Move 1 month 3.25%
Move MTD 1.28%
Move YTD -0.79%
Move 1 year 3.54%
Move 3 year 15.04%
Move 5 year 57.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:00OCP77810
11/12 17:00AT778125,125
11/12 16:49AT7753172
11/12 16:49AT775394
11/12 16:49AT7771285
11/12 16:49AT7749107
11/12 16:49AT7770141
11/12 16:48AT7770179
11/12 16:48AT7770350
11/12 16:48AT7753143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.