Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,651 -91 (-1.18%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R76.00
SELL
R79.00

DELAYED PRICE ( 14/11 19:14)

Sale 7,651
Buy 7,600
Sell 7,900
Move -91
% Move -1.18%
Volume 251,935
Value 19,259,652
Deals 527
Today's High 7,754
Today's Low 7,585
% From 52WK High -5.30% ( 8,079 )
% From 52WK Low 31.08% ( 5,837 )

CLOSING PRICE ( 13/11/2025)

Close 7,742
High 7,831
Low 7,704
Volume 85,136
Move 1 day -0.51%
Move 1 week 2.23%
Move 1 month 3.72%
Move MTD 1.61%
Move YTD -0.87%
Move 1 year 15.64%
Move 3 year 11.83%
Move 5 year 77.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:05OCP76510
14/11 17:00AT765148,159
14/11 16:49AT7658182
14/11 16:42AT7658419
14/11 16:39AT7677364
14/11 16:39AT7650116
14/11 16:39AT7654370
14/11 16:39AT7647222
14/11 16:38AT764282
14/11 16:38AT7641554

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.