Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

OMNIA HOLDINGS LIMITED - OMN

5,600 80 (1.45%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
0% 75% 25%
hold SELL: 0% HOLD: 75% BUY: 25%

DELAYED PRICE ( 22/03 19:14)

Sale 5,600
Buy 5,400
Sell 5,700
Move 80
% Move 1.45%
Volume 452,504
Value 25,472,899
Deals 506
Today's High 5,731
Today's Low 5,450
% From 52WK High -63.75% (15,449)
% From 52WK Low 6.16% (5,275)

CLOSING PRICE ( 20/03/2019)

Close 5,520
High 5,835
Low 5,275
Volume 1,112,948
Move 1 day -4.83%
Move 1 week -9.70%
Move 1 month -20.66%
Move MTD -7.46%
Move YTD -34.67%
Move 1 year -63.35%
Move 3 year -59.41%
Move 5 year -72.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP56000
22/03 17:00AT56002,797
22/03 16:49AT562757
22/03 16:49AT5615180
22/03 16:49AT5600194
22/03 16:48AT5600391
22/03 16:48AT560510
22/03 16:48AT5603487
22/03 16:47AT560636
22/03 16:47AT56032

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.