Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

OMNIA HOLDINGS LIMITED - OMN

7,844 -263 (-3.24%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-06-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R78.40
SELL
R81.70

DELAYED PRICE ( 13/06 19:00)

Sale 7,844
Buy 7,840
Sell 8,170
Move -263
% Move -3.24%
Volume 595,534
Value 47,809,652
Deals 2,579
Today's High 8,223
Today's Low 7,844
% From 52WK High -4.61% ( 8,223 )
% From 52WK Low 42.15% ( 5,518 )

CLOSING PRICE ( 12/06/2025)

Close 8,107
High 8,200
Low 7,930
Volume 469,157
Move 1 day 1.06%
Move 1 week 14.52%
Move 1 month 12.64%
Move MTD 13.58%
Move YTD 3.80%
Move 1 year 38.01%
Move 3 year 6.73%
Move 5 year 237.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 17:15OCP78440
13/06 17:00AT784447,075
13/06 16:46AT789914
13/06 16:46AT78782
13/06 16:45AT787891
13/06 16:44AT7878323
13/06 16:42AT7873242
13/06 16:42AT7873121
13/06 16:40AT7866416
13/06 16:40AT787353

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.