Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 18:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,842.00
SELL
R2,853.25
SASOL
R376.68   +10.6%
15.0% of TOP-10 views
BUY
R375.57
SELL
R376.75
STEINHOFF
R2.54   0.0%
14.9% of TOP-10 views
BUY
R2.50
SELL
R2.54
PROSUS
R1,218.89   +8.3%
10.4% of TOP-10 views
BUY
R1,211.30
SELL
R1,218.89

OMNIA HOLDINGS LIMITED - OMN

7,100 106 (1.52%)

Thu 7 Jul, 18:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R70.98
SELL
R71.44

DELAYED PRICE ( 07/07 18:14)

Sale 7,100
Buy 7,098
Sell 7,144
Move 106
% Move 1.52%
Volume 4,037,908
Value 283,946,766
Deals 1,661
Today's High 7,145
Today's Low 6,951
% From 52WK High -19.09% ( 8,775 )
% From 52WK Low 47.73% ( 4,806 )

CLOSING PRICE ( 06/07/2022)

Close 6,994
High 7,160
Low 6,901
Volume 852,367
Move 1 day -0.95%
Move 1 week -9.23%
Move 1 month -15.72%
Move MTD -3.76%
Move YTD 9.26%
Move 1 year 34.60%
Move 3 year 125.54%
Move 5 year -46.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:05OCP71000
07/07 17:00AT710074,718
07/07 16:49AT7093156
07/07 16:47AT709311
07/07 16:47AT7092454
07/07 16:47AT70911,315
07/07 16:47AT7098500
07/07 16:47AT70961,000
07/07 16:44AT7083500
07/07 16:44AT7093200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.