Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R169.90   -0.6%
20.9% of TOP-10 views
BUY
R168.00
SELL
R173.50
STEINHOFF
R1.09   -8.4%
18.2% of TOP-10 views
BUY
R1.06
SELL
R1.10
PPC
R1.47   0.0%
10.1% of TOP-10 views
BUY
R1.45
SELL
R1.51
AVENG
R0.03   0.0%
9.0% of TOP-10 views
BUY
R0.02
SELL
R0.03

OMNIA HOLDINGS LIMITED - OMN

4,446 36 (0.82%)

Fri 15 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2020-12-11
Last Update: 2020-12-28

sell

SELL HOLD BUY
100% 0% 0%
sell SELL: 100% HOLD: 0% BUY: 0%
BUY
R43.50
SELL
R46.20

DELAYED PRICE ( 15/01 19:14)

Sale 4,446
Buy 4,350
Sell 4,620
Move 36
% Move 0.82%
Volume 107,515
Value 4,785,460
Deals 295
Today's High 4,628
Today's Low 4,424
% From 52WK High -13.10% ( 5,116 )
% From 52WK Low 255.68% ( 1,250 )

CLOSING PRICE ( 14/01/2021)

Close 4,410
High 4,600
Low 4,400
Volume 133,356
Move 1 day -1.89%
Move 1 week -1.47%
Move 1 month -5.26%
Move MTD -4.32%
Move YTD -4.32%
Move 1 year 31.05%
Move 3 year -69.82%
Move 5 year -64.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/01 17:16OCP44460
15/01 17:00AT444617,579
15/01 16:49AT444018
15/01 16:49AT4440180
15/01 16:49AT4445127
15/01 16:49AT4440112
15/01 16:49AT442488
15/01 16:49AT444022
15/01 16:49AT4440222
15/01 16:49AT444124

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.