SHORT NAME | COLLINS (CPP) |
LONG NAME | COLLINS PROPERTY GROUP |
JSE SECTOR | Real Estate Holding and Development (35101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
27/05/2024 | 860 | 860 | 817 | 11,583 |
24/05/2024 | 860 | 860 | 785 | 444 |
23/05/2024 | 815 | 815 | 815 | 6,000 |
22/05/2024 | 840 | 840 | 799 | 8,436 |
22/05/2024 | 840 | 840 | 799 | 8,436 |
21/05/2024 | 755 | 755 | 755 | 0 |
20/05/2024 | 755 | 755 | 755 | 157 |
17/05/2024 | 748 | 748 | 748 | 0 |
16/05/2024 | 748 | 748 | 745 | 1,558 |
15/05/2024 | 737 | 737 | 737 | 0 |