



-79 (-10.84%)
| SHORT NAME | PBTHOLD (PBT) |
| LONG NAME | PBT HOLDINGS LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/12 15:56 | AT | 676 | 635 |
| 30/12 15:56 | AT | 650 | 865 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/12/2025 | 729 | 729 | 729 | 0 |
| 24/12/2025 | 729 | 729 | 729 | 0 |
| 23/12/2025 | 729 | 738 | 729 | 6,776 |
| 22/12/2025 | 744 | 750 | 744 | 6,001 |
| 19/12/2025 | 749 | 749 | 749 | 0 |
| 18/12/2025 | 749 | 749 | 749 | 0 |
| 17/12/2025 | 749 | 749 | 749 | 2,860 |
| 15/12/2025 | 680 | 700 | 680 | 299 |
| 15/12/2025 | 680 | 700 | 680 | 299 |
| 12/12/2025 | 676 | 676 | 676 | 0 |