Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Dec, 14:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.44   +7.5%
27.5% of TOP-10 views
BUY
R2.44
SELL
R2.45
SASOL
R286.95   +2.5%
14.8% of TOP-10 views
BUY
R286.77
SELL
R287.12
LONG4LIFE
R5.27   +0.8%
14.0% of TOP-10 views
BUY
R5.27
SELL
R5.30
AVENG
R0.06   0.0%
9.4% of TOP-10 views
BUY
R0.05
SELL
R0.06

BYTES TECHNOLOGY GROUP - BYI

11,589 138 (1.21%)

Fri 3 Dec, 14:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2021-12-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R114.72
SELL
R115.18

DELAYED PRICE ( 03/12 14:20)

Sale 11,589
Buy 11,472
Sell 11,518
Move 138
% Move 1.21%
Volume 5,228
Value 607,423
Deals 26
Today's High 11,647
Today's Low 11,249
% From 52WK High -10.85% ( 13,000 )
% From 52WK Low 105.66% ( 5,635 )

CLOSING PRICE ( 02/12/2021)

Close 11,451
High 11,722
Low 11,412
Volume 37,298
Move 1 day -0.65%
Move 1 week -2.59%
Move 1 month -1.28%
Move MTD -3.32%
Move YTD 71.68%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 13:55AT11589100
03/12 13:51AT11604200
03/12 13:22AT116472
03/12 12:47AT11587171
03/12 12:39AT11562228
03/12 12:22AT11598556
03/12 11:39AT11643240
03/12 11:28AT116189
03/12 11:27AT1163024
03/12 11:27AT11623217

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.