Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Dec, 12:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R93.90   +4.3%
24.0% of TOP-10 views
BUY
R93.90
SELL
R93.92
CAPITEC
R3,254.44   +0.1%
18.2% of TOP-10 views
BUY
R3,254.45
SELL
R3,255.62
BOXER
R64.86   -2.1%
12.5% of TOP-10 views
BUY
R64.78
SELL
R64.90
NASPERSN
R4,340.45   +1.7%
8.4% of TOP-10 views
BUY
R4,339.58
SELL
R4,340.43
SHARE

BYTES TECHNOLOGY GROUP - BYI

10,540 40 (0.38%)

Tue 3 Dec, 12:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-11-29

buy

SELL HOLD BUY
0% 8% 92%
buy SELL: 0% HOLD: 8% BUY: 92%
BUY
R105.30
SELL
R105.39

DELAYED PRICE ( 03/12 12:33)

Sale 10,540
Buy 10,530
Sell 10,539
Move 40
% Move 0.38%
Volume 8,212
Value 864,874
Deals 51
Today's High 10,599
Today's Low 10,261
% From 52WK High -34.03% ( 15,977 )
% From 52WK Low 6.46% ( 9,900 )

CLOSING PRICE ( 02/12/2024)

Close 10,500
High 10,604
Low 10,300
Volume 123,271
Move 1 day 0.57%
Move 1 week 1.36%
Move 1 month 0.68%
Move MTD 0.57%
Move YTD -26.68%
Move 1 year -21.76%
Move 3 year -9.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 12:29AT10540600
03/12 12:29AT1054141
03/12 12:27AT1054116
03/12 12:25AT1054137
03/12 12:25AT10541157
03/12 12:20AT10550113
03/12 12:16AT10550135
03/12 11:58AT1055018
03/12 11:45AT10531240
03/12 11:35AT10506128

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.