Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,000.00   -0.8%
25.9% of TOP-10 views
BUY
R1,977.00
SELL
R2,017.55
SASOL
R157.02   -1.2%
13.0% of TOP-10 views
BUY
R152.50
SELL
R161.16
IMPLATS
R96.76   -0.7%
10.2% of TOP-10 views
BUY
R93.60
SELL
R99.20
SIBANYE-S
R24.70   -2.8%
9.2% of TOP-10 views
BUY
R24.34
SELL
R25.70
SHARE

BYTES TECHNOLOGY GROUP - BYI

11,350 33 (0.29%)

Fri 19 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-04-12

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R111.22
SELL
R117.60

DELAYED PRICE ( 19/04 19:00)

Sale 11,350
Buy 11,122
Sell 11,760
Move 33
% Move 0.29%
Volume 9,596
Value 1,090,896
Deals 47
Today's High 11,522
Today's Low 11,259
% From 52WK High -29.94% ( 16,200 )
% From 52WK Low 30.32% ( 8,709 )

CLOSING PRICE ( 18/04/2024)

Close 11,317
High 11,492
Low 11,172
Volume 61,989
Move 1 day -0.90%
Move 1 week -4.90%
Move 1 month -12.47%
Move MTD -9.64%
Move YTD -20.98%
Move 1 year 22.24%
Move 3 year 18.86%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/04 17:02AT11350240
19/04 17:01OCP113500
19/04 17:00AT113501,362
19/04 16:49AT112891
19/04 16:45AT11350459
19/04 16:45AT11364161
19/04 16:45AT11350170
19/04 16:24AT11341100
19/04 16:08AT11402144
19/04 16:08AT11409240

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.