Show Most Viewed Shares
MOST VIEWED SHARES - Thu 13 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R82.11   -4.2%
22.9% of TOP-10 views
BUY
R81.00
SELL
R83.95
BATS
R714.19   -8.3%
15.1% of TOP-10 views
BUY
R710.23
SELL
R734.73
IOCOLIM
R2.82   +10.6%
12.6% of TOP-10 views
BUY
R2.78
SELL
R2.85
SIBANYE-S
R17.56   -3.9%
11.6% of TOP-10 views
BUY
R17.21
SELL
R17.84
SHARE

BYTES TECHNOLOGY GROUP - BYI

10,576 108 (1.03%)

Thu 13 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2025-02-07

buy

SELL HOLD BUY
0% 8% 92%
buy SELL: 0% HOLD: 8% BUY: 92%
BUY
R103.00
SELL
R108.15

DELAYED PRICE ( 13/02 19:14)

Sale 10,576
Buy 10,300
Sell 10,815
Move 108
% Move 1.03%
Volume 35,825
Value 3,749,621
Deals 233
Today's High 10,814
Today's Low 10,323
% From 52WK High -32.34% ( 15,631 )
% From 52WK Low 11.41% ( 9,493 )

CLOSING PRICE ( 12/02/2025)

Close 10,468
High 10,656
Low 10,300
Volume 37,640
Move 1 day -0.68%
Move 1 week -2.49%
Move 1 month 7.28%
Move MTD -1.87%
Move YTD 6.48%
Move 1 year -32.29%
Move 3 year 14.38%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/02 18:06LT1036370,010
13/02 18:06LT10349406,091
13/02 17:14OCP105760
13/02 17:00AT105769,139
13/02 16:49AT10438543
13/02 16:49AT1045974
13/02 16:47AT105111
13/02 16:41AT104591
13/02 16:16AT1044541
13/02 16:11AT104873

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.