Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.78   -1.0%
18.3% of TOP-10 views
BUY
R141.00
SELL
R146.50
SIBANYE-S
R19.47   -1.7%
11.3% of TOP-10 views
BUY
R19.46
SELL
R19.74
PPC
R3.83   -1.3%
11.2% of TOP-10 views
BUY
R3.80
SELL
R4.00
ORIONMIN
R0.19   0.0%
9.9% of TOP-10 views
BUY
R0.17
SELL
R0.19
SHARE

BYTES TECHNOLOGY GROUP - BYI

11,547 137 (1.20%)

Fri 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2024-07-26

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R112.50
SELL
R117.47

DELAYED PRICE ( 26/07 19:00)

Sale 11,547
Buy 11,250
Sell 11,747
Move 137
% Move 1.20%
Volume 32,150
Value 3,676,395
Deals 243
Today's High 11,723
Today's Low 11,300
% From 52WK High -27.73% ( 15,977 )
% From 52WK Low 11.90% ( 10,319 )

CLOSING PRICE ( 25/07/2024)

Close 11,410
High 11,743
Low 11,326
Volume 907,230
Move 1 day -2.36%
Move 1 week -1.95%
Move 1 month -9.99%
Move MTD -9.72%
Move YTD -20.33%
Move 1 year -1.52%
Move 3 year 21.59%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/07 17:38LT1141476,699
26/07 17:38LT114455,433
26/07 17:06OCP115470
26/07 17:00AT11547627
26/07 16:48AT115942
26/07 16:36AT11500186
26/07 16:32AT1150011
26/07 16:32AT1150016
26/07 16:30AT1152914
26/07 16:29AT1152985

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.