Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Aug, 14:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R301.99   +5.9%
16.3% of TOP-10 views
BUY
R301.20
SELL
R301.99
SASOL
R364.00   +2.0%
14.2% of TOP-10 views
BUY
R363.81
SELL
R364.00
NASPERSN
R2,554.27   +3.1%
12.5% of TOP-10 views
BUY
R2,553.14
SELL
R2,554.91
STEINHOFF
R2.50   0.0%
12.0% of TOP-10 views
BUY
R2.48
SELL
R2.50

BYTES TECHNOLOGY GROUP - BYI

8,910 10 (0.11%)

Tue 16 Aug, 14:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2022-08-12

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R89.10
SELL
R89.99

DELAYED PRICE ( 16/08 14:16)

Sale 8,910
Buy 8,910
Sell 8,999
Move 10
% Move 0.11%
Volume 260
Value 23,547
Deals 13
Today's High 9,421
Today's Low 8,896
% From 52WK High -30.65% ( 12,847 )
% From 52WK Low 18.28% ( 7,533 )

CLOSING PRICE ( 15/08/2022)

Close 8,900
High 9,062
Low 8,801
Volume 14,680
Move 1 day 0.96%
Move 1 week -0.04%
Move 1 month 3.38%
Move MTD -2.46%
Move YTD -27.08%
Move 1 year -9.90%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 13:59AT891020
16/08 11:49AT8896117
16/08 11:49AT89183
16/08 09:07AT92005
16/08 09:06AT92402
16/08 09:06AT94212
16/08 09:06AT93005
16/08 09:06AT933033
16/08 09:06AT94201
16/08 09:05AT93302

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.