SHORT NAME | BYTES (BYI) |
LONG NAME | BYTES TECHNOLOGY GROUP |
JSE SECTOR | Computer Hardware (9572) |
Business | Bytes Technology Group PLC provides IT solutions & services, offering software, hardware and cloud services. It enables effective and cost-efficient technology sourcing, adoption and management across software, security and cloud services. The company's brands include...Read More | ||
---|---|---|---|
AGM Date | Unconfirmed | ||
Market Cap | R 19,802,794,116 | ||
End of Day P/E Ratio | 15-Min Delayed P/E Ratio | N/A | |
End of Day Dividend Yield | 0.00 | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | Not available |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/02 17:09 | OCP | 8269 | 0 |
26/02 17:00 | AT | 8269 | 12,872 |
26/02 16:49 | AT | 8315 | 39 |
26/02 16:49 | AT | 8315 | 166 |
26/02 16:48 | AT | 8317 | 48 |
26/02 16:48 | AT | 8317 | 320 |
26/02 16:47 | AT | 8319 | 524 |
26/02 16:46 | AT | 8326 | 750 |
26/02 16:45 | AT | 8326 | 823 |
26/02 16:45 | AT | 8327 | 500 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/02/2021 | 8269 | 8560 | 8000 | 155,336 |
25/02/2021 | 8990 | 8990 | 8000 | 462,423 |
24/02/2021 | 8451 | 8998 | 8000 | 265,059 |
23/02/2021 | 8415 | 9200 | 8410 | 318,032 |
22/02/2021 | 9044 | 9226 | 8527 | 538,365 |
19/02/2021 | 8526 | 8526 | 7989 | 1,190,514 |
18/02/2021 | 8050 | 8279 | 7885 | 346,587 |
17/02/2021 | 8177 | 8379 | 8084 | 76,825 |
16/02/2021 | 8379 | 8784 | 8250 | 285,280 |
15/02/2021 | 8227 | 8290 | 8060 | 319,312 |