Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 11:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.49   -1.1%
19.7% of TOP-10 views
BUY
R124.40
SELL
R124.50
PICKNPAY
R25.62   -6.0%
13.7% of TOP-10 views
BUY
R25.62
SELL
R25.64
CML
R48.52   -1.8%
13.1% of TOP-10 views
BUY
R48.41
SELL
R48.52
SIBANYE-S
R46.86   -4.3%
9.7% of TOP-10 views
BUY
R46.84
SELL
R46.92
SHARE

BYTES TECHNOLOGY GROUP - BYI

7,901 -81 (-1.01%)

Tue 18 Nov, 11:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-07

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R78.61
SELL
R78.80

DELAYED PRICE ( 18/11 11:18)

Sale 7,901
Buy 7,861
Sell 7,880
Move -81
% Move -1.01%
Volume 2,723
Value 214,957
Deals 18
Today's High 7,948
Today's Low 7,861
% From 52WK High -40.61% ( 13,304 )
% From 52WK Low 1.91% ( 7,753 )

CLOSING PRICE ( 17/11/2025)

Close 7,982
High 8,103
Low 7,923
Volume 961,347
Move 1 day 0.59%
Move 1 week -2.69%
Move 1 month -5.99%
Move MTD -6.46%
Move YTD -18.81%
Move 1 year -22.85%
Move 3 year -6.22%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 11:16AT7901102
18/11 11:16AT7875410
18/11 10:43AT79484
18/11 10:00AT790358
18/11 09:26AT7873410
18/11 09:21AT78746
18/11 09:15AT78641
18/11 09:15AT78612

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.