Show Most Viewed Shares
MOST VIEWED SHARES - Wed 7 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,378.86   -0.1%
33.8% of TOP-10 views
BUY
R3,300.00
SELL
R3,425.00
SASOL
R62.81   +1.2%
15.0% of TOP-10 views
BUY
R62.04
SELL
R64.00
SIBANYE-S
R23.31   +5.5%
14.9% of TOP-10 views
BUY
R22.80
SELL
R23.40
DRDGOLD
R28.32   +3.4%
7.7% of TOP-10 views
BUY
R26.00
SELL
R29.19
SHARE

BYTES TECHNOLOGY GROUP - BYI

13,277 155 (1.18%)

Wed 7 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2025-05-02

buy

SELL HOLD BUY
0% 8% 92%
buy SELL: 0% HOLD: 8% BUY: 92%
BUY
R131.47
SELL
R132.90

DELAYED PRICE ( 07/05 19:00)

Sale 13,277
Buy 13,147
Sell 13,290
Move 155
% Move 1.18%
Volume 11,865
Value 1,561,311
Deals 124
Today's High 13,277
Today's Low 13,062
% From 52WK High -5.82% ( 14,098 )
% From 52WK Low 39.86% ( 9,493 )

CLOSING PRICE ( 06/05/2025)

Close 13,122
High 13,125
Low 12,666
Volume 240,287
Move 1 day 3.67%
Move 1 week 5.06%
Move 1 month 14.10%
Move MTD 4.93%
Move YTD 33.48%
Move 1 year 12.50%
Move 3 year 70.75%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:09OCP132770
07/05 17:00AT13277890
07/05 16:49AT132306
07/05 16:48AT132304
07/05 16:43AT132251
07/05 16:26AT1314531
07/05 16:26AT13145115
07/05 16:26AT13145115
07/05 16:25AT13178259
07/05 16:25AT13146115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.