Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.95   -1.5%
25.5% of TOP-10 views
BUY
R1.80
SELL
R2.00
SASOL
R188.43   -7.0%
16.1% of TOP-10 views
BUY
R188.02
SELL
R199.46
PPC
R1.59   -4.8%
10.7% of TOP-10 views
BUY
R1.58
SELL
R1.59
SIBANYE-S
R70.02   -6.2%
9.5% of TOP-10 views
BUY
R70.00
SELL
R73.00

BYTES TECHNOLOGY GROUP - BYI

8,269 -721 (-8.02%)

Fri 26 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R80.00
SELL
R90.00

DELAYED PRICE ( 26/02 19:14)

Sale 8,269
Buy 8,000
Sell 9,000
Move -721
% Move -8.02%
Volume 155,336
Value 12,947,327
Deals 549
Today's High 8,560
Today's Low 8,000
% From 52WK High -10.37% ( 9,226 )
% From 52WK Low 46.74% ( 5,635 )

CLOSING PRICE ( 25/02/2021)

Close 8,990
High 8,990
Low 8,000
Volume 462,423
Move 1 day 6.38%
Move 1 week 11.68%
Move 1 month 21.98%
Move MTD 21.49%
Move YTD 34.78%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/02 17:09OCP82690
26/02 17:00AT826912,872
26/02 16:49AT831539
26/02 16:49AT8315166
26/02 16:48AT831748
26/02 16:48AT8317320
26/02 16:47AT8319524
26/02 16:46AT8326750
26/02 16:45AT8326823
26/02 16:45AT8327500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.