Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Mar, 14:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R207.91   +2.4%
40.6% of TOP-10 views
BUY
R207.74
SELL
R207.99
SIBANYE-S
R44.60   -13.8%
16.1% of TOP-10 views
BUY
R44.56
SELL
R44.60
NASPERSN
R886.00   -2.8%
8.3% of TOP-10 views
BUY
R885.67
SELL
R886.00
ORIONMIN
R0.34   0.0%
6.2% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

DATATEC LIMITED - DTC

6,690 -148 (-2.16%)

Thu 19 Mar, 14:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R66.86
SELL
R66.90

DELAYED PRICE ( 19/03 14:35)

Sale 6,690
Buy 6,686
Sell 6,690
Move -148
% Move -2.16%
Volume 103,283
Value 6,905,639
Deals 493
Today's High 6,847
Today's Low 6,645
% From 52WK High -20.87% ( 8,454 )
% From 52WK Low 38.85% ( 4,818 )

CLOSING PRICE ( 18/03/2026)

Close 6,838
High 6,977
Low 6,819
Volume 206,527
Move 1 day -0.36%
Move 1 week -1.98%
Move 1 month -10.78%
Move MTD -11.26%
Move YTD -13.50%
Move 1 year 38.03%
Move 3 year 110.53%
Move 5 year 148.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 14:33AT669093
19/03 14:31AT669085
19/03 14:30AT669014
19/03 14:30AT6687158
19/03 14:28AT6687325
19/03 14:27AT669085
19/03 14:24AT6689301
19/03 14:22AT668549
19/03 14:22AT668236
19/03 14:22AT6684553

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.