Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

DATATEC LIMITED - DTC

7,189 125 (1.77%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R68.90
SELL
R73.10

DELAYED PRICE ( 31/10 19:14)

Sale 7,189
Buy 6,890
Sell 7,310
Move 125
% Move 1.77%
Volume 547,767
Value 39,321,741
Deals 946
Today's High 7,275
Today's Low 7,052
% From 52WK High -1.40% ( 7,291 )
% From 52WK Low 88.69% ( 3,810 )

CLOSING PRICE ( 30/10/2025)

Close 7,064
High 7,291
Low 6,725
Volume 418,318
Move 1 day 0.09%
Move 1 week 0.66%
Move 1 month 17.62%
Move MTD 17.62%
Move YTD 41.65%
Move 1 year 71.50%
Move 3 year 71.71%
Move 5 year 220.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:15OCP71890
31/10 17:03LT718944,216
31/10 17:00AT7189178,646
31/10 16:49AT71967
31/10 16:49AT71901,000
31/10 16:49AT718077
31/10 16:49AT71807
31/10 16:49AT717668
31/10 16:49AT716920
31/10 16:49AT716881

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.