Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R185.10
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.32
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.16
SELL
R34.02
SHARE

DATATEC LIMITED - DTC

8,504 -129 (-1.49%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.18
SELL
R86.03

DELAYED PRICE ( 17/07 19:00)

Sale 8,504
Buy 8,418
Sell 8,603
Move -129
% Move -1.49%
Volume 332,945
Value 28,200,987
Deals 1,399
Today's High 8,582
Today's Low 8,429
% From 52WK High -14.73% ( 9,973 )
% From 52WK Low 59.94% ( 5,317 )

CLOSING PRICE ( 16/07/2026)

Close 8,633
High 8,821
Low 8,509
Volume 516,148
Move 1 day -1.62%
Move 1 week -1.70%
Move 1 month 4.78%
Move MTD -6.37%
Move YTD 9.21%
Move 1 year 36.49%
Move 3 year 143.80%
Move 5 year 246.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:07OCP85040
17/07 17:00AT850457,389
17/07 16:49AT8476145
17/07 16:49AT8480198
17/07 16:49AT8479488
17/07 16:49AT848826
17/07 16:47AT8480271
17/07 16:47AT8481398
17/07 16:45AT8485880
17/07 16:45AT8481229

SHARE HISTORY

OVERVIEW - DATATEC LIMITED

Datatec Group is a global provider of ICT solutions and services with revenues of over $4 billion, more than 9 000 employees worldwide and operations in over 50 countries. The Group operates in three principal areas of the ICT industry: Technology distribution, integration and managed services and consulting and financial services through its three respective divisions: Westcon International, global distribution of solutions in security, collaboration, networking and data centre technologies; Logicalis, ICT infrastructure solutions and services; and consulting and financial services (Analysys Mason and Datatec Financial Services). Datatec's shares are listed on the JSE.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.