Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

NINETY ONE LIMITED - NY1

4,794 -48 (-0.99%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R46.00
SELL
R50.00

DELAYED PRICE ( 07/08 18:59)

Sale 4,794
Buy 4,600
Sell 5,000
Move -48
% Move -0.99%
Volume 79,795
Value 3,845,283
Deals 186
Today's High 4,896
Today's Low 4,794
% From 52WK High -4.12% ( 5,000 )
% From 52WK Low 138.51% ( 2,010 )

CLOSING PRICE ( 06/08/2020)

Close 4,842
High 4,904
Low 4,829
Volume 106,012
Move 1 day 0.54%
Move 1 week 4.13%
Move 1 month 9.55%
Move MTD -1.18%
Move YTD 47.17%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00AT479416,274
07/08 17:00OCP47940
07/08 16:49AT48014
07/08 16:49AT4805191
07/08 16:46AT4800500
07/08 16:46AT4798256
07/08 16:38AT481011
07/08 16:33AT480745
07/08 16:32AT48075
07/08 16:32AT4805505

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.