



-2 (-1.36%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 17:15 | OCP | 145 | 0 |
| 25/09 17:06 | OCP | 145 | 0 |
| 25/09 17:00 | AT | 145 | 5,290 |
| 25/09 16:48 | AT | 145 | 9 |
| 25/09 16:44 | AT | 145 | 7,263 |
| 25/09 16:39 | AT | 149 | 1 |
| 25/09 16:37 | AT | 149 | 1 |
| 25/09 16:15 | AT | 149 | 50 |
| 25/09 15:46 | AT | 146 | 3,600 |
| 25/09 09:53 | AT | 150 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 145 | 150 | 145 | 18,214 |
| 23/09/2026 | 147 | 151 | 147 | 50,361 |
| 22/09/2026 | 150 | 152 | 150 | 4,319 |
| 21/09/2026 | 154 | 158 | 150 | 58,366 |
| 18/09/2026 | 146 | 153 | 146 | 275,487 |
| 17/09/2026 | 157 | 159 | 154 | 312,042 |
| 16/09/2026 | 147 | 155 | 141 | 118,879 |
| 15/09/2026 | 147 | 153 | 145 | 224,811 |
| 14/09/2026 | 147 | 153 | 136 | 165,700 |
| 11/09/2026 | 150 | 154 | 141 | 793,652 |