



0 (0.0%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
| Business | Araxi Ltd, Formerly Capital Appreciation Ltd is a South Africa based is a holding company with investments in businesses which operating in the Fintech and Financial Services Sector. The company operates in three segments: Payments...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 211 | 0 |
| 08/05 17:00 | AT | 211 | 108,989 |
| 08/05 16:21 | AT | 210 | 49,900 |
| 08/05 16:18 | AT | 210 | 1,000 |
| 08/05 16:07 | AT | 205 | 86 |
| 08/05 16:07 | AT | 210 | 10,914 |
| 08/05 16:01 | AT | 208 | 500 |
| 08/05 15:48 | BT | 213 | 3,224,288 |
| 08/05 15:48 | AT | 210 | 97,489 |
| 08/05 15:44 | AT | 214 | 16 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 211 | 220 | 205 | 8,437,451 |
| 07/05/2026 | 211 | 219 | 209 | 806,379 |
| 06/05/2026 | 210 | 211 | 205 | 687,523 |
| 05/05/2026 | 210 | 215 | 207 | 1,739,314 |
| 04/05/2026 | 210 | 215 | 200 | 8,898,425 |
| 30/04/2026 | 205 | 209 | 204 | 4,737,923 |
| 29/04/2026 | 205 | 215 | 200 | 769,986 |
| 28/04/2026 | 200 | 200 | 195 | 379,592 |
| 24/04/2026 | 195 | 195 | 195 | 23,400 |
| 23/04/2026 | 192 | 195 | 192 | 47,948 |