



-3 (-1.73%)
| SHORT NAME | ARAXI (AXX) |
| LONG NAME | ARAXI LIMITED |
| JSE SECTOR | Computer Services (10101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/08 13:01 | AT | 170 | 41,510 |
| 13/08 13:01 | AT | 170 | 48,843 |
| 13/08 13:00 | AT | 170 | 41,362 |
| 13/08 13:00 | AT | 170 | 603 |
| 13/08 12:30 | AT | 170 | 43,000 |
| 13/08 12:29 | AT | 170 | 50,000 |
| 13/08 10:28 | AT | 170 | 362 |
| 13/08 10:28 | AT | 168 | 500 |
| 13/08 10:28 | AT | 167 | 1,991 |
| 13/08 10:28 | AT | 166 | 30,137 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/08/2026 | 173 | 173 | 171 | 21,239 |
| 11/08/2026 | 175 | 186 | 173 | 378,177 |
| 07/08/2026 | 180 | 180 | 175 | 268,979 |
| 06/08/2026 | 178 | 178 | 175 | 7,800 |
| 05/08/2026 | 175 | 179 | 171 | 165,403 |
| 04/08/2026 | 178 | 178 | 177 | 20,319 |
| 03/08/2026 | 171 | 175 | 171 | 161,805 |
| 31/07/2026 | 170 | 173 | 170 | 247,349 |
| 30/07/2026 | 178 | 178 | 166 | 300,610 |
| 29/07/2026 | 175 | 175 | 161 | 103,942 |