SHORT NAME | MANTENGU (MTU) |
LONG NAME | MANTENGU MINING LIMITED |
JSE SECTOR | Machinery: Industrial (50204000) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
08/05 17:04 | AT | 58 | 14,999 |
08/05 17:03 | AT | 58 | 9,999 |
08/05 17:02 | OCP | 58 | 0 |
08/05 17:00 | AT | 58 | 18,230 |
08/05 15:25 | AT | 60 | 33,682 |
08/05 15:24 | AT | 60 | 20,000 |
08/05 15:22 | AT | 60 | 30,000 |
08/05 15:13 | AT | 60 | 84,507 |
08/05 14:49 | AT | 60 | 2,462 |
08/05 14:49 | AT | 60 | 20,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
08/05/2025 | 58 | 60 | 58 | 3,554,371 |
07/05/2025 | 60 | 60 | 51 | 3,519,919 |
06/05/2025 | 55 | 57 | 50 | 157,095 |
05/05/2025 | 57 | 60 | 57 | 1,521,640 |
02/05/2025 | 59 | 60 | 53 | 540,510 |
30/04/2025 | 53 | 54 | 50 | 272,514 |
29/04/2025 | 51 | 51 | 51 | 35,000 |
25/04/2025 | 47 | 50 | 47 | 1,992,708 |
24/04/2025 | 47 | 48 | 46 | 319,233 |
23/04/2025 | 47 | 50 | 47 | 2,313,849 |