Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Feb, 16:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.65   -11.3%
36.6% of TOP-10 views
BUY
R1.65
SELL
R1.67
SASOL
R188.59   -3.3%
14.2% of TOP-10 views
BUY
R188.52
SELL
R188.58
SIBANYE-S
R37.02   -3.6%
12.7% of TOP-10 views
BUY
R37.00
SELL
R37.01
EOH
R3.39   -3.1%
7.9% of TOP-10 views
BUY
R3.37
SELL
R3.40

BRITISH AM. TOBACCO PLC - BTI

64,439 2,399 (3.87%)

Thu 27 Feb, 16:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-22
Last Update: 2020-02-20

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%
BUY
R644.12
SELL
R644.80

DELAYED PRICE ( 27/02 16:26)

Sale 64,439
Buy 64,412
Sell 64,480
Move 2,399
% Move 3.87%
Volume 947,241
Value 610,180,441
Deals 7,967
Today's High 65,366
Today's Low 61,900
% From 52WK High -5.51% ( 68,200 )
% From 52WK Low 31.08% ( 49,160 )

CLOSING PRICE ( 26/02/2020)

Close 62,040
High 63,604
Low 61,408
Volume 1,392,540
Move 1 day -2.46%
Move 1 week -4.27%
Move 1 month -2.83%
Move MTD -5.86%
Move YTD 3.86%
Move 1 year 19.93%
Move 3 year -24.07%
Move 5 year -8.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 16:26AT6443986
27/02 16:26AT64428121
27/02 16:26AT6445548
27/02 16:26AT64460112
27/02 16:26AT6449365
27/02 16:26AT64466148
27/02 16:26AT6446762
27/02 16:26AT6449367
27/02 16:25AT6450653
27/02 16:25AT64505150

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.