Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 11:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R133.70   +4.1%
34.9% of TOP-10 views
BUY
R133.63
SELL
R133.70
ASCENDIS
R0.98   +11.4%
13.9% of TOP-10 views
BUY
R0.98
SELL
R1.00
REDEFINE
R3.13   +7.2%
10.2% of TOP-10 views
BUY
R3.12
SELL
R3.14
TSOGO-SUN
R5.89   +1.6%
9.5% of TOP-10 views
BUY
R5.87
SELL
R5.98

BRITISH AM. TOBACCO PLC - BTI

68,011 -279 (-0.41%)

Fri 5 Jun, 11:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-22
Last Update: 2020-06-05

buy

SELL HOLD BUY
0% 5% 95%
buy SELL: 0% HOLD: 5% BUY: 95%
BUY
R679.86
SELL
R680.19

DELAYED PRICE ( 05/06 11:21)

Sale 68,011
Buy 67,986
Sell 68,019
Move -279
% Move -0.41%
Volume 73,635
Value 50,177,406
Deals 763
Today's High 69,020
Today's Low 67,826
% From 52WK High -6.99% ( 73,124 )
% From 52WK Low 38.48% ( 49,111 )

CLOSING PRICE ( 04/06/2020)

Close 68,290
High 69,301
Low 67,646
Volume 460,445
Move 1 day -1.53%
Move 1 week -2.88%
Move 1 month 0.02%
Move MTD -1.51%
Move YTD 14.32%
Move 1 year 27.45%
Move 3 year -25.45%
Move 5 year 3.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 11:21AT67980118
05/06 11:21AT6798625
05/06 11:21AT68011120
05/06 11:21AT68008131
05/06 11:21AT68010148
05/06 11:19AT68006125
05/06 11:19AT6801251
05/06 11:19AT68003192
05/06 11:18AT68003125
05/06 11:18AT6797551

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.