Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.4% of TOP-10 views
BUY
R212.77
SELL
R213.14
SIBANYE-S
R54.80   -2.7%
13.4% of TOP-10 views
BUY
R54.57
SELL
R54.85
SATRIXNDQ
R271.98   +1.4%
9.8% of TOP-10 views
BUY
R270.50
SELL
R279.98
ORIONMIN
R0.32   -3.0%
8.7% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

BRITISH AM. TOBACCO PLC - BTI

95,102 -333 (-0.35%)

Fri 8 May, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-08

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R948.32
SELL
R951.17

DELAYED PRICE ( 08/05 18:17)

Sale 95,102
Buy 94,832
Sell 95,117
Move -333
% Move -0.35%
Volume 169,415
Value 161,011,880
Deals 2,091
Today's High 95,710
Today's Low 94,726
% From 52WK High -8.81% ( 104,294 )
% From 52WK Low 30.27% ( 73,002 )

CLOSING PRICE ( 07/05/2026)

Close 95,435
High 96,873
Low 94,862
Volume 229,934
Move 1 day -2.06%
Move 1 week -2.23%
Move 1 month -4.18%
Move MTD -2.23%
Move YTD 1.39%
Move 1 year 18.63%
Move 3 year 45.80%
Move 5 year 70.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:15BT9488122,892
08/05 17:15LT9506712,343
08/05 17:13OCP951020
08/05 17:02AT95102147
08/05 17:00AT9510219,837
08/05 16:49AT94927289
08/05 16:49AT9493730
08/05 16:49AT9494352
08/05 16:49AT9494238
08/05 16:49AT9494119

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.