Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

BRITISH AM. TOBACCO PLC - BTI

56,027 -340 (-0.60%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2019-03-18
Last Update: 2019-08-16

hold

SELL HOLD BUY
29% 29% 43%
hold SELL: 29% HOLD: 29% BUY: 43%

DELAYED PRICE ( 16/08 18:59)

Sale 56,027
Buy 55,000
Sell 57,000
Move -340
% Move -0.60%
Volume 390,940
Value 218,822,876
Deals 2,484
Today's High 56,622
Today's Low 55,482
% From 52WK High -29.93% (79,955)
% From 52WK Low 33.34% (42,018)

CLOSING PRICE ( 15/08/2019)

Close 56,367
High 57,112
Low 55,670
Volume 1,014,975
Move 1 day 1.06%
Move 1 week 0.66%
Move 1 month 10.52%
Move MTD 10.00%
Move YTD 20.11%
Move 1 year -25.49%
Move 3 year -33.68%
Move 5 year -9.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:00OCP560270
16/08 17:00AT56027114,686
16/08 16:56LT559732,250
16/08 16:49AT56026314
16/08 16:49AT56026140
16/08 16:49AT5594667
16/08 16:49AT5599389
16/08 16:49AT5599890
16/08 16:49AT55998152
16/08 16:49AT55999109

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.