Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

BRITISH AM. TOBACCO PLC - BTI

57,278 597 (1.05%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-22
Last Update: 2019-11-29

buy

SELL HOLD BUY
5% 18% 77%
buy SELL: 5% HOLD: 18% BUY: 77%
BUY
R560.00
SELL
R573.70

DELAYED PRICE ( 06/12 19:14)

Sale 57,278
Buy 56,000
Sell 57,370
Move 597
% Move 1.05%
Volume 695,400
Value 397,794,006
Deals 5,760
Today's High 57,462
Today's Low 56,501
% From 52WK High -6.10% ( 60,999 )
% From 52WK Low 36.32% ( 42,018 )

CLOSING PRICE ( 05/12/2019)

Close 56,681
High 57,230
Low 56,326
Volume 944,816
Move 1 day 0.16%
Move 1 week -2.82%
Move 1 month 7.25%
Move MTD -1.85%
Move YTD 20.78%
Move 1 year 16.90%
Move 3 year -25.94%
Move 5 year -14.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:08AT57278973
06/12 17:06AT572781,243
06/12 17:00AT5727833,222
06/12 17:00OCP572780
06/12 16:57LT5720325,900
06/12 16:49AT5737010
06/12 16:49AT5736828
06/12 16:49AT5742565
06/12 16:49AT5741550
06/12 16:49AT5744665

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.