Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 May, 18:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R206.85   -6.3%
24.6% of TOP-10 views
BUY
R206.85
SELL
R206.90
SIBANYE-S
R56.31   +1.3%
16.6% of TOP-10 views
BUY
R56.10
SELL
R56.86
ORIONMIN
R0.33   +6.5%
9.8% of TOP-10 views
BUY
R0.32
SELL
R0.34
NASPERSN
R922.42   -0.0%
8.6% of TOP-10 views
BUY
R921.59
SELL
R922.42
SHARE

BRITISH AM. TOBACCO PLC - BTI

95,435 -2,011 (-2.06%)

Thu 7 May, 18:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-01

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R951.68
SELL
R954.54

DELAYED PRICE ( 07/05 18:19)

Sale 95,435
Buy 95,168
Sell 95,454
Move -2,011
% Move -2.06%
Volume 229,006
Value 218,445,707
Deals 2,711
Today's High 96,873
Today's Low 94,862
% From 52WK High -8.49% ( 104,294 )
% From 52WK Low 30.73% ( 73,002 )

CLOSING PRICE ( 06/05/2026)

Close 97,446
High 99,500
Low 97,446
Volume 353,415
Move 1 day -0.12%
Move 1 week 1.31%
Move 1 month -1.43%
Move MTD -0.16%
Move YTD 3.53%
Move 1 year 21.32%
Move 3 year 48.64%
Move 5 year 74.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/05 17:10OCP954350
07/05 17:00AT9543564,799
07/05 16:49AT9526316
07/05 16:49AT9529920
07/05 16:49AT9530076
07/05 16:49AT9534315
07/05 16:49AT9534411
07/05 16:49AT952775
07/05 16:49AT9529364
07/05 16:48AT953402

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.