Show Most Viewed Shares
MOST VIEWED SHARES - Tue 30 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R61.95   +2.6%
17.7% of TOP-10 views
BUY
R61.00
SELL
R63.90
ORIONMIN
R0.22   +4.8%
13.2% of TOP-10 views
BUY
R0.21
SELL
R0.22
SASOL
R105.79   +0.1%
11.1% of TOP-10 views
BUY
R104.00
SELL
R106.50
ASPEN
R115.75   -1.4%
10.6% of TOP-10 views
BUY
R115.43
SELL
R117.75
SHARE

BRITISH AM. TOBACCO PLC - BTI

93,532 -342 (-0.36%)

Tue 30 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-12-19

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R935.00
SELL
R965.00

DELAYED PRICE ( 30/12 19:14)

Sale 93,532
Buy 93,500
Sell 96,500
Move -342
% Move -0.36%
Volume 129,812
Value 121,554,350
Deals 2,233
Today's High 97,000
Today's Low 93,357
% From 52WK High -10.32% ( 104,294 )
% From 52WK Low 43.00% ( 65,406 )

CLOSING PRICE ( 29/12/2025)

Close 93,874
High 95,064
Low 92,957
Volume 205,711
Move 1 day 0.71%
Move 1 week -1.39%
Move 1 month -5.48%
Move MTD -5.48%
Move YTD 38.75%
Move 1 year 37.89%
Move 3 year 39.26%
Move 5 year 70.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/12 17:03OCP935320
30/12 17:00AT9353260,737
30/12 16:49AT9352914
30/12 16:49AT9369814
30/12 16:49AT9369638
30/12 16:49AT9369738
30/12 16:49AT9368138
30/12 16:49AT9368013
30/12 16:49AT9370214
30/12 16:49AT9375726

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.