Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ARCMITTAL
R4.18   +5.3%
18.3% of TOP-10 views
BUY
R4.05
SELL
R4.18
SASOL
R233.51   +0.6%
14.8% of TOP-10 views
BUY
R230.00
SELL
R235.00
STEINHOFF
R2.11   +1.0%
14.4% of TOP-10 views
BUY
R2.07
SELL
R2.19
PPC
R3.22   +2.5%
10.7% of TOP-10 views
BUY
R3.15
SELL
R3.28

BRITISH AM. TOBACCO PLC - BTI

57,122 1,940 (3.52%)

Fri 16 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-02-12
Last Update: 2021-04-08

buy

SELL HOLD BUY
7% 15% 78%
buy SELL: 7% HOLD: 15% BUY: 78%
BUY
R562.83
SELL
R572.95

DELAYED PRICE ( 16/04 18:59)

Sale 57,122
Buy 56,283
Sell 57,295
Move 1,940
% Move 3.52%
Volume 563,955
Value 319,188,584
Deals 3,922
Today's High 57,218
Today's Low 54,912
% From 52WK High -21.88% ( 73,124 )
% From 52WK Low 12.54% ( 50,757 )

CLOSING PRICE ( 15/04/2021)

Close 55,182
High 55,900
Low 55,001
Volume 475,124
Move 1 day 0.25%
Move 1 week -2.33%
Move 1 month -0.11%
Move MTD -1.74%
Move YTD 1.17%
Move 1 year -18.86%
Move 3 year -21.28%
Move 5 year -37.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/04 17:19LT5712235,000
16/04 17:04LT5659723,694
16/04 17:04OCP571220
16/04 17:00AT57122140,669
16/04 16:49AT5721744
16/04 16:49AT5721729
16/04 16:49AT572188
16/04 16:49AT5721865
16/04 16:49AT5721115
16/04 16:49AT571881

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.