SHORT NAME | BATS (BTI) | ||||||||||
LONG NAME | BRITISH AM. TOBACCO PLC | ||||||||||
JSE SECTOR | Tobacco (3785) | ||||||||||
|
Business | Tabacco | ||
---|---|---|---|
Results | June 2018 Interim estimated to be released on Friday , 27 July 2018 | ||
AGM | Next AGM date: Wednesday, 25 April 2018 | ||
Market Cap | R 1,538,244,356,768 | ||
P/E Ratio | 5.20 | Dividend Yield | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
20/04 17:00 | OCP | 62625 | 0 |
20/04 17:00 | AT | 62625 | 656,446 |
20/04 16:55 | LT | 62830 | 25,000 |
20/04 16:49 | AT | 62678 | 1 |
20/04 16:49 | AT | 62715 | 15 |
20/04 16:49 | AT | 62715 | 8 |
20/04 16:49 | AT | 62715 | 99 |
20/04 16:49 | AT | 62678 | 29 |
20/04 16:49 | AT | 62715 | 1 |
20/04 16:49 | AT | 62678 | 15 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
20/04/2018 | 62625 | 62900 | 61860 | 3,280,403 |
19/04/2018 | 61899 | 65929 | 60423 | 3,988,943 |
18/04/2018 | 66450 | 68684 | 66347 | 1,832,319 |
17/04/2018 | 68469 | 69850 | 68436 | 1,194,411 |
16/04/2018 | 70100 | 71330 | 69819 | 1,504,688 |
13/04/2018 | 71105 | 71500 | 70904 | 1,562,242 |
12/04/2018 | 71480 | 71697 | 71085 | 936,850 |
11/04/2018 | 72213 | 72874 | 72018 | 1,680,411 |
10/04/2018 | 72810 | 73999 | 72743 | 591,581 |
09/04/2018 | 73100 | 73795 | 72800 | 749,934 |
British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide. |