Sectors Shares
ACTIONS
Show Most Viewed Shares

BRITISH AM. TOBACCO PLC- BTI

66,646 146 (0.22%)

Wed 18 Jul, 12:11, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/07 12:11)

Sale 66,646
Buy 66,674
Sell 66,692
Move 146
% Move 0.22%
Volume 175,621
Value 116,672,188
Deals 1,230
Today's High 67,040
Today's Low 66,157
% From 52WK High -29.65% (94,731)
% From 52WK Low 10.30% (60,423)

CLOSING PRICE ( 17/07/2018)

Close 66,500
High 67,734
Low 66,307
Volume 342,716
Move 1 day -1.76%
Move 1 week 5.83%
Move 1 month -0.61%
Move MTD 0.91%
Move YTD -0.50%
Move 1 year 28.45%
Move 3 year 82.48%
Move 5 year 209.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

11/07/2018BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transactions by persons discharging managerial responsibilities
06/07/2018BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transactions by persons discharging managerial responsibilities
02/07/2018BRITISH AMERICAN TOBACCO PLC - Blocklisting Six Monthly Return
02/07/2018BRITISH AMERICAN TOBACCO PLC - British American Tobacco p.l.c. (the Company) Voting Rights and Capital
19/06/2018BRITISH AMERICAN TOBACCO PLC - Quarterly Dividends for the year ended 31 December 2017: Payment No. 2 August 2018
12/06/2018BRITISH AMERICAN TOBACCO PLC - First half pre-close trading update 2018
08/06/2018BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transactions by persons discharging managerial responsibilities

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 12:10AT6664675
18/07 12:10AT6666578
18/07 12:10AT66668230
18/07 12:09AT6670078
18/07 12:08AT6680659
18/07 12:08AT667562
18/07 12:06OP6670212,658
18/07 12:05AT6671411
18/07 12:05AT6671428
18/07 12:05AT6671498

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.