Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R141.00   -1.0%
25.5% of TOP-10 views
BUY
R139.10
SELL
R142.00
SIBANYE-S
R63.08   +1.8%
14.6% of TOP-10 views
BUY
R60.50
SELL
R63.08
ORIONMIN
R0.42   +5.0%
12.4% of TOP-10 views
BUY
R0.40
SELL
R0.42
SPAR
R83.89   -7.3%
10.9% of TOP-10 views
BUY
R83.55
SELL
R87.78
SHARE

BRITISH AM. TOBACCO PLC - BTI

99,259 2,981 (3.10%)

Fri 20 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R970.70
SELL
R994.00

DELAYED PRICE ( 20/02 19:14)

Sale 99,259
Buy 97,070
Sell 99,400
Move 2,981
% Move 3.10%
Volume 309,751
Value 305,784,599
Deals 2,655
Today's High 99,799
Today's Low 96,825
% From 52WK High -4.83% ( 104,294 )
% From 52WK Low 44.40% ( 68,738 )

CLOSING PRICE ( 19/02/2026)

Close 96,278
High 96,681
Low 94,170
Volume 1,140,076
Move 1 day 1.88%
Move 1 week 1.87%
Move 1 month 3.92%
Move MTD 0.52%
Move YTD 2.29%
Move 1 year 36.51%
Move 3 year 38.87%
Move 5 year 82.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/02 18:06LT985516,802
20/02 17:13OCP992590
20/02 17:00AT9925977,108
20/02 16:49AT9917278
20/02 16:49AT9912820
20/02 16:49AT9918136
20/02 16:49AT9917576
20/02 16:49AT9912716
20/02 16:49AT9912623
20/02 16:49AT9912423

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.