Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.3% of TOP-10 views
BUY
R208.00
SELL
R213.10
ORIONMIN
R0.30   0.0%
12.1% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.9% of TOP-10 views
BUY
R48.00
SELL
R50.61
NASPERSN
R876.37   +4.0%
11.0% of TOP-10 views
BUY
R862.37
SELL
R885.00
SHARE

BRITISH AM. TOBACCO PLC - BTI

106,800 -674 (-0.63%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R1,064.50
SELL
R1,078.40

DELAYED PRICE ( 25/05 19:00)

Sale 106,800
Buy 106,450
Sell 107,840
Move -674
% Move -0.63%
Volume 100,902
Value 107,857,811
Deals 1,880
Today's High 107,490
Today's Low 106,450
% From 52WK High -3.88% ( 111,112 )
% From 52WK Low 36.03% ( 78,511 )

CLOSING PRICE ( 22/05/2026)

Close 107,474
High 108,249
Low 106,409
Volume 220,357
Move 1 day -1.47%
Move 1 week -0.49%
Move 1 month 11.15%
Move MTD 10.11%
Move YTD 14.19%
Move 1 year 33.55%
Move 3 year 65.61%
Move 5 year 97.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:13OCP1068000
25/05 17:04AT106800100
25/05 17:00AT10680040,412
25/05 16:49AT10648714
25/05 16:49AT1067177
25/05 16:49AT10671624
25/05 16:49AT10648826
25/05 16:49AT10666412
25/05 16:49AT10673843
25/05 16:49AT10674217

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.