Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
17.1% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.1% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.1% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

BRITISH AM. TOBACCO PLC - BTI

94,122 -2,078 (-2.16%)

Fri 19 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R938.00
SELL
R974.99

DELAYED PRICE ( 19/12 19:14)

Sale 94,122
Buy 93,800
Sell 97,499
Move -2,078
% Move -2.16%
Volume 4,116,305
Value 3,882,376,323
Deals 7,323
Today's High 96,349
Today's Low 93,864
% From 52WK High -9.75% ( 104,294 )
% From 52WK Low 43.90% ( 65,406 )

CLOSING PRICE ( 18/12/2025)

Close 96,200
High 96,413
Low 95,055
Volume 2,139,700
Move 1 day -0.02%
Move 1 week -2.51%
Move 1 month 2.37%
Move MTD -3.14%
Move YTD 42.19%
Move 1 year 45.41%
Move 3 year 36.74%
Move 5 year 75.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 17:23LT9412287
19/12 17:10OCP941220
19/12 17:07AT941221,590
19/12 17:00AT941223,037,690
19/12 16:49AT9443941
19/12 16:49AT9444471
19/12 16:49AT94495241
19/12 16:49AT9445238
19/12 16:49AT9444416
19/12 16:49AT94513374

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.