Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 14:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R102.12   -1.9%
17.3% of TOP-10 views
BUY
R102.07
SELL
R102.13
PAN-AF
R24.10   +2.6%
14.4% of TOP-10 views
BUY
R24.08
SELL
R24.11
SIBANYE-S
R53.94   +4.1%
13.9% of TOP-10 views
BUY
R53.94
SELL
R53.98
NASPERSN
R1,062.28   +0.5%
9.2% of TOP-10 views
BUY
R1,061.92
SELL
R1,061.96
SHARE

BRITISH AM. TOBACCO PLC - BTI

97,277 -778 (-0.79%)

Fri 5 Dec, 14:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-11-21

hold+

SELL HOLD BUY
20% 20% 60%
hold+ SELL: 20% HOLD: 20% BUY: 60%
BUY
R972.81
SELL
R973.22

DELAYED PRICE ( 05/12 14:08)

Sale 97,277
Buy 97,281
Sell 97,322
Move -778
% Move -0.79%
Volume 147,998
Value 144,722,743
Deals 1,547
Today's High 98,144
Today's Low 97,277
% From 52WK High -6.73% ( 104,294 )
% From 52WK Low 48.73% ( 65,406 )

CLOSING PRICE ( 04/12/2025)

Close 98,055
High 99,750
Low 97,114
Volume 564,815
Move 1 day -1.54%
Move 1 week 0.07%
Move 1 month 6.60%
Move MTD -1.27%
Move YTD 44.93%
Move 1 year 45.07%
Move 3 year 36.00%
Move 5 year 75.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 14:07AT97277100
05/12 14:06AT972785
05/12 14:05AT9735023
05/12 14:05AT9735073
05/12 14:05AT97346500
05/12 14:05AT9735020
05/12 14:05AT9738428
05/12 14:05AT9739924
05/12 14:02AT9737276
05/12 14:01AT974303

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.