BRITISH AM. TOBACCO PLC- BTI
62,625 
726 (1.17%)
Fri 20 Apr, 18:59,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
20/04 18:59)
| Sale | 62,625 |
| Buy | 62,010 |
| Sell | 62,900 |
| Move | 726 |
| % Move | 1.17% |
| Volume | 3,252,976 |
| Value | 2,036,501,354 |
| Deals | 9,426 |
| Today's High | 62,900 |
| Today's Low | 61,860 |
| % From 52WK High | -34.82% (96,074) |
| % From 52WK Low | 3.64% (60,423) |
CLOSING PRICE ( 19/04/2018)
| Close | 61,899 |
| High | 65,929 |
| Low | 60,423 |
| Volume | 3,988,943 |
| Move 1 day | -6.85% |
| Move 1 week | 5.83% |
| Move 1 month | -0.61% |
| Move MTD | 0.91% |
| Move YTD | -0.50% |
| Move 1 year | 28.45% |
| Move 3 year | 82.48% |
| Move 5 year | 209.29% |
GENERAL SHARE INFORMATION
| SHORT NAME | BATS (BTI) | ||||||||||
| LONG NAME | BRITISH AM. TOBACCO PLC | ||||||||||
| JSE SECTOR | Tobacco (3785) | ||||||||||
|
|||||||||||
QUICK FUNDAMENTALS
| Business | Tabacco | ||
|---|---|---|---|
| Results | June 2018 Interim estimated to be released on Friday , 27 July 2018 | ||
| AGM | Next AGM date: Wednesday, 25 April 2018 | ||
| Market Cap | R 1,538,244,356,768 | ||
| P/E Ratio | 5.20 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/04 17:00 | OCP | 62625 | 0 |
| 20/04 17:00 | AT | 62625 | 656,446 |
| 20/04 16:55 | LT | 62830 | 25,000 |
| 20/04 16:49 | AT | 62678 | 1 |
| 20/04 16:49 | AT | 62715 | 15 |
| 20/04 16:49 | AT | 62715 | 8 |
| 20/04 16:49 | AT | 62715 | 99 |
| 20/04 16:49 | AT | 62678 | 29 |
| 20/04 16:49 | AT | 62715 | 1 |
| 20/04 16:49 | AT | 62678 | 15 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/04/2018 | 62625 | 62900 | 61860 | 3,280,403 |
| 19/04/2018 | 61899 | 65929 | 60423 | 3,988,943 |
| 18/04/2018 | 66450 | 68684 | 66347 | 1,832,319 |
| 17/04/2018 | 68469 | 69850 | 68436 | 1,194,411 |
| 16/04/2018 | 70100 | 71330 | 69819 | 1,504,688 |
| 13/04/2018 | 71105 | 71500 | 70904 | 1,562,242 |
| 12/04/2018 | 71480 | 71697 | 71085 | 936,850 |
| 11/04/2018 | 72213 | 72874 | 72018 | 1,680,411 |
| 10/04/2018 | 72810 | 73999 | 72743 | 591,581 |
| 09/04/2018 | 73100 | 73795 | 72800 | 749,934 |
OVERVIEW - BRITISH AM. TOBACCO PLC
| British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide. |
