Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

INVICTA HOLDINGS LIMITED - IVT

569 -1 (-0.18%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.40
SELL
R5.80

DELAYED PRICE ( 03/07 18:59)

Sale 569
Buy 540
Sell 580
Move -1
% Move -0.18%
Volume 16,120
Value 91,722
Deals 11
Today's High 599
Today's Low 551
% From 52WK High -79.67% ( 2,799 )
% From 52WK Low 62.11% ( 351 )

CLOSING PRICE ( 02/07/2020)

Close 570
High 573
Low 565
Volume 106,895
Move 1 day 0.88%
Move 1 week -6.40%
Move 1 month 5.75%
Move MTD -0.87%
Move YTD -67.81%
Move 1 year -77.99%
Move 3 year -89.90%
Move 5 year -91.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00AT5694,312
03/07 17:00OCP5690
03/07 16:49AT5661,598
03/07 16:43AT5601,688
03/07 13:46AT561100
03/07 13:32AT563100
03/07 13:20AT551975
03/07 10:43AT5731,770
03/07 09:11AT599356
03/07 09:11AT575144

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.