Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 17:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
16.5% of TOP-10 views
BUY
R101.72
SELL
R101.73
SIBANYE-S
R54.04   +4.3%
14.9% of TOP-10 views
BUY
R54.03
SELL
R54.04
PAN-AF
R24.29   +3.4%
12.3% of TOP-10 views
BUY
R24.29
SELL
R24.30
NASPERSN
R1,064.00   +0.6%
9.2% of TOP-10 views
BUY
R1,063.50
SELL
R1,064.00
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,793 82 (3.02%)

Fri 5 Dec, 17:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-11-21
Last Update: 2025-11-21

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R27.93
SELL
R27.94

DELAYED PRICE ( 05/12 17:04)

Sale 2,793
Buy 2,793
Sell 2,794
Move 82
% Move 3.02%
Volume 17,497,697
Value 489,442,066
Deals 7,193
Today's High 2,831
Today's Low 2,730
% From 52WK High -6.56% ( 2,989 )
% From 52WK Low 30.21% ( 2,145 )

CLOSING PRICE ( 04/12/2025)

Close 2,711
High 2,740
Low 2,696
Volume 17,234,204
Move 1 day 0.30%
Move 1 week 3.63%
Move 1 month 1.19%
Move MTD 3.71%
Move YTD -6.36%
Move 1 year -2.83%
Move 3 year 28.61%
Move 5 year 92.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 17:13OCP27930
05/12 17:00AT27935,759,540
05/12 16:49AT2800858
05/12 16:49AT280389
05/12 16:49AT2800719
05/12 16:49AT28002,002
05/12 16:49AT2800982
05/12 16:49AT28011,847
05/12 16:49AT28003,163
05/12 16:49AT2804279

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.