Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Aug, 15:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,636.51   -0.4%
32.8% of TOP-10 views
BUY
R3,635.01
SELL
R3,636.18
MTN
R159.68   -7.0%
14.5% of TOP-10 views
BUY
R159.58
SELL
R159.68
SASOL
R100.13   +0.6%
13.9% of TOP-10 views
BUY
R100.13
SELL
R100.16
SIBANYE-S
R36.21   -0.3%
10.0% of TOP-10 views
BUY
R36.21
SELL
R36.24
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,544 -23 (-0.90%)

Mon 18 Aug, 15:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-08-08

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R25.43
SELL
R25.45

DELAYED PRICE ( 18/08 15:23)

Sale 2,544
Buy 2,543
Sell 2,545
Move -23
% Move -0.90%
Volume 4,364,305
Value 111,507,632
Deals 2,568
Today's High 2,593
Today's Low 2,540
% From 52WK High -14.89% ( 2,989 )
% From 52WK Low 28.94% ( 1,973 )

CLOSING PRICE ( 15/08/2025)

Close 2,567
High 2,608
Low 2,566
Volume 9,496,943
Move 1 day -0.47%
Move 1 week -2.51%
Move 1 month -7.16%
Move MTD -6.28%
Move YTD -11.33%
Move 1 year 21.31%
Move 3 year 19.67%
Move 5 year 146.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/08 15:21AT25442,493
18/08 15:20AT2545817
18/08 15:19AT25462,108
18/08 15:18AT2544319
18/08 15:18AT25454,248
18/08 15:18AT2546872
18/08 15:18AT254534
18/08 15:18AT25453,885
18/08 15:18AT25452,009
18/08 15:18AT25445,455

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.