Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 Oct, 11:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.41   +3.3%
22.4% of TOP-10 views
BUY
R265.26
SELL
R265.41
ORIONMIN
R0.26   0.0%
14.8% of TOP-10 views
BUY
R0.26
SELL
R0.27
NASPERSN
R688.57   -2.6%
12.4% of TOP-10 views
BUY
R688.48
SELL
R688.57
DATATEC
R61.65   +2.9%
10.7% of TOP-10 views
BUY
R61.53
SELL
R61.66
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,867 -17 (-0.90%)

Wed 21 Oct, 11:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
13% 13% 75%
hold+ SELL: 13% HOLD: 13% BUY: 75%
BUY
R18.66
SELL
R18.67

DELAYED PRICE ( 21/10 11:56)

Sale 1,867
Buy 1,866
Sell 1,867
Move -17
% Move -0.90%
Volume 3,544,212
Value 66,292,923
Deals 1,978
Today's High 1,884
Today's Low 1,853
% From 52WK High -34.05% ( 2,831 )
% From 52WK Low 7.61% ( 1,735 )

CLOSING PRICE ( 20/10/2026)

Close 1,884
High 1,899
Low 1,813
Volume 16,383,846
Move 1 day 3.63%
Move 1 week 2.06%
Move 1 month 3.06%
Move MTD 5.84%
Move YTD -28.77%
Move 1 year -31.29%
Move 3 year 17.24%
Move 5 year -19.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/10 11:56AT18661,078
21/10 11:56AT1866802
21/10 11:55AT1867292
21/10 11:55AT18671,445
21/10 11:55AT18664,362
21/10 11:55AT1865733
21/10 11:54AT18653
21/10 11:54AT1865334
21/10 11:54AT18641,229
21/10 11:54AT18651,298

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.