Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +3.2%
23.3% of TOP-10 views
EOH
R14.61   -16.4%
20.0% of TOP-10 views
SIBANYE
R15.80   +4.3%
14.4% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

PEPKOR HOLDINGS LIMITED - PPH

1,911 3 (0.16%)

Tue 19 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
50% 50% 0%
hold- SELL: 50% HOLD: 50% BUY: 0%

DELAYED PRICE ( 19/02 19:15)

Sale 1,911
Buy 1,850
Sell 1,920
Move 3
% Move 0.16%
Volume 422,578
Value 8,039,344
Deals 412
Today's High 1,913
Today's Low 1,892
% From 52WK High -17.91% (2,328)
% From 52WK Low 26.47% (1,511)

CLOSING PRICE ( 18/02/2019)

Close 1,908
High 1,920
Low 1,890
Volume 608,176
Move 1 day -0.63%
Move 1 week -1.24%
Move 1 month -8.71%
Move MTD -4.65%
Move YTD -9.10%
Move 1 year -8.27%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:29LT1911863,618
19/02 17:09AT191137,875
19/02 17:00AT19116,092
19/02 17:00OCP19110
19/02 16:49AT190226
19/02 16:49AT190275
19/02 16:49AT190225
19/02 16:49AT1903468
19/02 16:49AT1905667
19/02 16:49AT1904821

SHARE HISTORY