Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.8% of TOP-10 views
BUY
R185.00
SELL
R191.00
SATRIXNDQ
R272.35   +0.9%
12.9% of TOP-10 views
BUY
R271.07
SELL
R273.75
COPPER360
R0.39   0.0%
11.1% of TOP-10 views
BUY
R0.39
SELL
R0.42
SIBANYE-S
R34.22   +4.0%
11.0% of TOP-10 views
BUY
R33.00
SELL
R34.65
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,096 -42 (-1.96%)

Tue 21 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-07-17

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R20.93
SELL
R21.27

DELAYED PRICE ( 21/07 19:00)

Sale 2,096
Buy 2,093
Sell 2,127
Move -42
% Move -1.96%
Volume 4,766,487
Value 100,641,681
Deals 3,273
Today's High 2,161
Today's Low 2,096
% From 52WK High -25.96% ( 2,831 )
% From 52WK Low 2.24% ( 2,050 )

CLOSING PRICE ( 20/07/2026)

Close 2,138
High 2,147
Low 2,122
Volume 4,708,085
Move 1 day 0.09%
Move 1 week -1.61%
Move 1 month -5.81%
Move MTD -3.26%
Move YTD -19.17%
Move 1 year -22.68%
Move 3 year 29.50%
Move 5 year 10.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:13OCP20960
21/07 17:05AT20963,712
21/07 17:02AT20969,181
21/07 17:00AT20962,111,120
21/07 16:49AT21102,672
21/07 16:49AT21111,151
21/07 16:49AT211194
21/07 16:49AT2113233
21/07 16:49AT211156
21/07 16:49AT2111174

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.