Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R96.56   +10.9%
41.3% of TOP-10 views
BUY
R95.50
SELL
R100.00
SIBANYE-S
R30.60   -3.3%
11.4% of TOP-10 views
BUY
R30.50
SELL
R31.10
VALTERRA
R761.59   -5.9%
8.6% of TOP-10 views
BUY
R752.00
SELL
R798.00
RENERGEN
R13.15   -1.8%
8.3% of TOP-10 views
BUY
R13.14
SELL
R13.25
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,710 -108 (-3.83%)

Fri 13 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-06-13

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R26.76
SELL
R27.65

DELAYED PRICE ( 13/06 19:00)

Sale 2,710
Buy 2,676
Sell 2,765
Move -108
% Move -3.83%
Volume 12,755,552
Value 345,751,429
Deals 6,117
Today's High 2,824
Today's Low 2,686
% From 52WK High -9.33% ( 2,989 )
% From 52WK Low 57.56% ( 1,720 )

CLOSING PRICE ( 12/06/2025)

Close 2,818
High 2,820
Low 2,751
Volume 3,499,377
Move 1 day 0.82%
Move 1 week -0.42%
Move 1 month 2.47%
Move MTD -3.46%
Move YTD -2.66%
Move 1 year 59.93%
Move 3 year 41.89%
Move 5 year 115.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/06 18:10LT281812,720
13/06 17:09OCP27100
13/06 17:08AT27104,033
13/06 17:06AT27103,389,093
13/06 16:49AT2707609
13/06 16:49AT2707228
13/06 16:49AT2707864
13/06 16:49AT270872
13/06 16:49AT27088
13/06 16:49AT2708266

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.