Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.51   +3.2%
18.9% of TOP-10 views
BUY
R53.00
SELL
R54.14
SASOL
R203.47   +3.3%
15.2% of TOP-10 views
BUY
R202.12
SELL
R204.99
IMPLATS
R248.43   +2.6%
9.8% of TOP-10 views
BUY
R243.25
SELL
R250.00
NASPERSN
R742.56   -1.5%
9.4% of TOP-10 views
BUY
R740.00
SELL
R780.00
SHARE

PEPKOR HOLDINGS LIMITED - PPH

1,960 -18 (-0.91%)

Mon 7 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R19.50
SELL
R20.22

DELAYED PRICE ( 07/09 19:00)

Sale 1,960
Buy 1,950
Sell 2,022
Move -18
% Move -0.91%
Volume 6,679,066
Value 131,160,829
Deals 2,284
Today's High 2,000
Today's Low 1,956
% From 52WK High -30.77% ( 2,831 )
% From 52WK Low 3.32% ( 1,897 )

CLOSING PRICE ( 04/09/2026)

Close 1,978
High 2,025
Low 1,970
Volume 17,246,344
Move 1 day 0.66%
Move 1 week -1.40%
Move 1 month -9.27%
Move MTD 0.36%
Move YTD -25.22%
Move 1 year -20.88%
Move 3 year 29.88%
Move 5 year -10.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 17:03OCP19600
07/09 17:00AT19602,890,377
07/09 16:49AT196243
07/09 16:49AT1962139
07/09 16:49AT1961189
07/09 16:49AT1962137
07/09 16:49AT19611,363
07/09 16:49AT1962949
07/09 16:49AT19621,992
07/09 16:49AT1961180

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.