Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R224.47   +0.3%
20.1% of TOP-10 views
BUY
R221.00
SELL
R227.00
PPC
R7.25   +0.7%
14.2% of TOP-10 views
BUY
R7.15
SELL
R7.35
SIBANYE-S
R39.66   -2.8%
11.9% of TOP-10 views
BUY
R39.20
SELL
R41.60
ORIONMIN
R0.27   -3.6%
10.1% of TOP-10 views
BUY
R0.26
SELL
R0.28
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,109 -26 (-1.22%)

Tue 9 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-06-05

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R21.06
SELL
R21.58

DELAYED PRICE ( 09/06 19:00)

Sale 2,109
Buy 2,106
Sell 2,158
Move -26
% Move -1.22%
Volume 10,290,051
Value 218,887,686
Deals 4,146
Today's High 2,160
Today's Low 2,108
% From 52WK High -27.75% ( 2,919 )
% From 52WK Low 2.88% ( 2,050 )

CLOSING PRICE ( 08/06/2026)

Close 2,135
High 2,183
Low 2,110
Volume 14,709,926
Move 1 day 0.05%
Move 1 week 2.01%
Move 1 month -5.03%
Move MTD -1.48%
Move YTD -19.28%
Move 1 year -26.38%
Move 3 year 30.98%
Move 5 year 6.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/06 17:12OCP21090
09/06 17:00AT21092,714,653
09/06 16:49AT210814
09/06 16:49AT2111600
09/06 16:49AT21172,118
09/06 16:49AT2116540
09/06 16:49AT2118688
09/06 16:49AT21192,628
09/06 16:49AT21211,691
09/06 16:49AT21211,186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.