Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Apr, 10:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R215.00   +2.1%
26.1% of TOP-10 views
BUY
R214.98
SELL
R215.09
CLICKS
R276.30   +0.2%
13.7% of TOP-10 views
BUY
R276.16
SELL
R276.35
PROSUS
R801.46   -0.0%
9.6% of TOP-10 views
BUY
R801.27
SELL
R801.70
ETF500
R625.82   +0.4%
8.5% of TOP-10 views
BUY
R626.63
SELL
R628.54
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,260 -16 (-0.70%)

Fri 24 Apr, 10:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

buy

SELL HOLD BUY
11% 0% 89%
buy SELL: 11% HOLD: 0% BUY: 89%
BUY
R22.59
SELL
R22.60

DELAYED PRICE ( 24/04 10:43)

Sale 2,260
Buy 2,259
Sell 2,260
Move -16
% Move -0.70%
Volume 378,600
Value 8,594,236
Deals 362
Today's High 2,279
Today's Low 2,257
% From 52WK High -23.13% ( 2,940 )
% From 52WK Low 2.73% ( 2,200 )

CLOSING PRICE ( 23/04/2026)

Close 2,276
High 2,316
Low 2,274
Volume 10,249,680
Move 1 day -1.81%
Move 1 week -0.39%
Move 1 month 0.62%
Move MTD 0.71%
Move YTD -13.95%
Move 1 year -13.46%
Move 3 year 33.26%
Move 5 year 47.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/04 10:43AT2260283
24/04 10:42AT2259538
24/04 10:41AT2260805
24/04 10:41AT22591,261
24/04 10:39AT22571,737
24/04 10:37AT225916
24/04 10:36AT22591
24/04 10:34AT22573,323
24/04 10:32AT225935
24/04 10:31AT22551,052

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.