Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 9:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,522.64   -0.2%
55.4% of TOP-10 views
BUY
R3,522.36
SELL
R3,522.64
SASOL
R67.37   +1.0%
10.7% of TOP-10 views
BUY
R67.34
SELL
R67.37
BLUETEL
R9.89   +11.5%
9.5% of TOP-10 views
BUY
R9.82
SELL
R9.94
MANTENGU
R0.55   0.0%
5.8% of TOP-10 views
BUY
R0.54
SELL
R0.55
SHARE

PEPKOR HOLDINGS LIMITED - PPH

2,778 4 (0.14%)

Fri 16 May, 9:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R27.78
SELL
R27.80

DELAYED PRICE ( 16/05 09:50)

Sale 2,778
Buy 2,778
Sell 2,780
Move 4
% Move 0.14%
Volume 157,044
Value 4,358,577
Deals 345
Today's High 2,790
Today's Low 2,767
% From 52WK High -7.06% ( 2,989 )
% From 52WK Low 64.28% ( 1,691 )

CLOSING PRICE ( 15/05/2025)

Close 2,774
High 2,789
Low 2,727
Volume 7,445,205
Move 1 day 0.98%
Move 1 week 4.13%
Move 1 month 7.35%
Move MTD 3.43%
Move YTD -4.18%
Move 1 year 44.55%
Move 3 year 35.71%
Move 5 year 174.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 09:49AT27771,430
16/05 09:49AT2778883
16/05 09:49AT2778379
16/05 09:49AT27781
16/05 09:48AT2777576
16/05 09:48AT2777556
16/05 09:48AT27771,262
16/05 09:48AT2776385
16/05 09:48AT2775493
16/05 09:48AT2776472

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.