Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.10
SELL
R51.79
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.00
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.10
SELL
R200.25
SHARE

NAMPAK - NPK

44,470 0 (0.0%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R437.00
SELL
R444.70

DELAYED PRICE ( 21/08 19:00)

Sale 44,470
Buy 43,700
Sell 44,470
Move 0
% Move 0.0%
Volume 53,918
Value 23,966,711
Deals 62
Today's High 45,198
Today's Low 43,700
% From 52WK High -21.98% ( 57,000 )
% From 52WK Low 5.88% ( 42,000 )

CLOSING PRICE ( 20/08/2026)

Close 44,470
High 44,700
Low 43,804
Volume 33,887
Move 1 day 1.07%
Move 1 week 0.50%
Move 1 month 3.42%
Move MTD 0.75%
Move YTD -17.67%
Move 1 year -5.37%
Move 3 year 63.19%
Move 5 year 14723.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:04OCP444700
21/08 17:00AT4447050,038
21/08 16:45AT4500644
21/08 16:45AT451985
21/08 16:43AT451945
21/08 16:42AT4500610
21/08 16:42AT4510115
21/08 16:22AT447025
21/08 16:06AT4501030
21/08 15:59AT447015

SHARE HISTORY

OVERVIEW - NAMPAK

Nampak Limited is the leading metals packaging company in South Africa and Angola. The company has been listed on the Johannesburg Stock Exchange since 1969. With manufacturing facilities in South Africa and Angola, Nampak supplies aluminium and tinplate packaging products to a broad range of customers. Nampak is the market leader in the manufacture of aluminium beverage cans in South Africa and Angola and also manufactures a diversified range of metal packaging in South Africa. Its continuing operations are reported through Beverage South Africa, Beverage Angola and Diversified. The product portfolio includes beverage cans and ends, two- and three-piece food cans, aerosol cans, polish cans and metal closures. Nampak's strategy is centred on portfolio simplification and optimisation; strategic customer management; cost optimisation and efficiency extraction; leadership development and cultural evolution; and strengthening the Nampak brand proposition. Its world-class R&D capability enhances factory efficiency, assists customers with product safety and supports the development of more environmentally friendly, recyclable packaging.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.