Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 18:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.22   -1.6%
19.3% of TOP-10 views
AVENG-N
R0.13   +85.7%
18.1% of TOP-10 views
AVENG
R0.24   +41.2%
16.5% of TOP-10 views
DIS-CHEM
R26.50   +2.3%
10.3% of TOP-10 views

HARMONY GOLD MINING COMPANY LIMITED- HAR

2,158 18 (0.84%)

Thu 21 Jun, 18:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 18:01)

Sale 2,158
Buy 2,130
Sell 2,164
Move 18
% Move 0.84%
Volume 1,275,729
Value 27,257,364
Deals 863
Today's High 2,165
Today's Low 2,091
% From 52WK High -25.79% (2,908)
% From 52WK Low 13.58% (1,900)

CLOSING PRICE ( 20/06/2018)

Close 2,140
High 2,191
Low 2,116
Volume 2,086,255
Move 1 day 1.23%
Move 1 week 6.10%
Move 1 month -4.38%
Move MTD 1.18%
Move YTD -5.69%
Move 1 year 3.48%
Move 3 year 26.55%
Move 5 year -42.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 17:05AT215889,958
21/06 17:00OCP21580
21/06 17:00AT2158107,705
21/06 16:49AT2143550
21/06 16:49AT215739
21/06 16:49AT2154539
21/06 16:49AT2155695
21/06 16:49AT2152387
21/06 16:49AT21651,583
21/06 16:49AT2164500

SHARE HISTORY