Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 16:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R788.44   -0.6%
15.5% of TOP-10 views
BUY
R788.42
SELL
R788.69
SIBANYE-S
R43.44   +1.4%
12.7% of TOP-10 views
BUY
R43.41
SELL
R43.45
SASOL
R186.49   +2.4%
11.6% of TOP-10 views
BUY
R186.36
SELL
R186.49
EXXARO
R185.49   -2.9%
11.3% of TOP-10 views
BUY
R185.49
SELL
R185.54
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

31,588 136 (0.43%)

Fri 14 Aug, 16:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R315.74
SELL
R315.98

DELAYED PRICE ( 14/08 16:32)

Sale 31,588
Buy 31,574
Sell 31,598
Move 136
% Move 0.43%
Volume 1,067,807
Value 334,160,281
Deals 6,658
Today's High 31,691
Today's Low 30,724
% From 52WK High -26.35% ( 42,888 )
% From 52WK Low 47.94% ( 21,352 )

CLOSING PRICE ( 13/08/2026)

Close 31,452
High 31,780
Low 30,782
Volume 2,605,589
Move 1 day -2.17%
Move 1 week 5.76%
Move 1 month 24.46%
Move MTD 20.71%
Move YTD -6.69%
Move 1 year 14.50%
Move 3 year 324.68%
Move 5 year 493.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 16:32AT31613328
14/08 16:32AT31588250
14/08 16:32AT3158727
14/08 16:32AT31590250
14/08 16:32AT31568131
14/08 16:32AT31567190
14/08 16:32AT31573101
14/08 16:32AT31551145
14/08 16:32AT315671,683
14/08 16:32AT31556298

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.