|
|
| Short Name | Harmony (HAR) |
| Long Name | Harmony Gold Mining Company Limited |
| JSE Sector | Gold Mining (1777) |
| Sale | 7911 |
| Buy | 7911 |
| Sell | 7935 |
| Move | 207 |
| % Move | 2.69% |
| Volume | 975,350 |
| Deals | 1280 |
| Today's High | 7949 |
| Today's Low | 7733 |
|
|
| Close | 7704 |
| High | 7815 |
| Low | 7571 |
| Volume | 718997 |
| P/E Ratio | 16.72 |
|
| Business | Harmony Gold Mining Company Ltd. and its subsidiaries are engaged in underground and open-pit gold mining, exploration and related activities in South Africa and Papua New Guinea. | | Results | June 2012 Final estimated to be released on Wednesday, 15 August 2012 | | AGM | Next AGM date: Friday , 30 November 2012 |
| More Quick Fundamentals » |
| Date | Close | High | Low | Volume |
| 21/05/2012 | 7704 | 7815 | 7571 | 718,997 | | 18/05/2012 | 7706 | 7897 | 7456 | 1,855,007 | | 17/05/2012 | 7569 | 7649 | 7240 | 1,918,425 | | 16/05/2012 | 7383 | 7437 | 7176 | 2,376,512 | | 15/05/2012 | 7425 | 7479 | 7322 | 2,862,134 | | 14/05/2012 | 7550 | 7770 | 7420 | 2,357,660 | | 11/05/2012 | 7750 | 7767 | 7567 | 1,049,218 | | 10/05/2012 | 7715 | 7847 | 7478 | 1,357,415 | | 09/05/2012 | 7473 | 7533 | 7159 | 2,977,700 | | 08/05/2012 | 7296 | 7450 | 7255 | 2,641,751 |
| More Share History » |
|
| Date | PDT | Price | Volume |
| 22/05 17:45 | OP | 7911 | 3,053 | | 22/05 17:45 | OP | 7753 | 188 | | 22/05 17:35 | OP | 7911 | 279 | | 22/05 17:16 | OCP | 7911 | 0 | | 22/05 17:09 | OP | 7911 | 590 | | 22/05 17:04 | OP | 7911 | 35,610 | | 22/05 17:00 | UT | 7911 | 104,642 | | 22/05 16:49 | AT | 7931 | 165 | | 22/05 16:49 | AT | 7948 | 2,265 | | 22/05 16:49 | AT | 7949 | 1,745 |
Quick link to this share: Sharenet JSE information, graphs quotes and prices for Harmony Gold Mining Company Limited
|