SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS CHALLENGE    
FOREX: 27/05/2016 08:20:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD07:48 0.27180.0000 0.01%
AUDCHF08:20 0.71460.0004 0.05%
AUDEUR08:20 0.64540.0001 0.02%
AUDGBP08:20 0.49220.0001 0.02%
AUDJPY08:20 79.29700.0090 0.01%
AUDNZD08:20 1.0708-0.0004 -0.04%
AUDUSD08:24 0.7224-0.0001 -0.02%
AUDZAR08:20 11.24380.0324 0.29%
BRLUSD08:20 0.27870.0002 0.07%
BWPUSD26/05 0.0844-0.0002
CADAUD08:20 1.0597-0.0019 -0.18%
CADCHF08:20 0.7612-0.0010 -0.12%
CADEUR08:24 0.6874-0.0011 -0.16%
CADGBP08:20 0.5196-0.0007 -0.13%
CADNZD08:20 1.1356-0.0024 -0.21%
CADUSD08:20 0.7691-0.0013 -0.17%
CADZAR08:20 11.96660.0149 0.12%
CHFAUD08:20 1.3932-0.0008 -0.06%
CHFCAD08:20 1.31230.0016 0.12%
CHFGBP08:20 0.6884-0.0002 -0.03%
CHFNZD08:20 1.4930-0.0012 -0.08%
CHFUSD08:20 1.0102-0.0003 -0.03%
CHFZAR08:20 15.71560.0350 0.22%
CLFUSD08:20 37.80660.0039 0.01%
CNYUSD08:20 0.1520-0.0000 -0.01%
CZKUSD08:20 0.04140.0000
DKKUSD08:15 0.15010.0001 0.07%
DKKZAR08:20 2.34200.0070 0.30%
EURCAD08:20 1.45450.0024 0.16%
EURCHF08:24 1.10790.0007 0.06%
EURGBP08:24 0.76320.0003 0.04%
EURJPY08:23 122.8320-0.0230 -0.02%
EURNGN08:20 221.43000.0100
EURUSD08:24 1.1192-0.0001 -0.01%
EURZAR08:20 17.41480.0518 0.30%
FJDUSD04:50 0.46770.0017
GBPAUD08:20 2.0288-0.0005 -0.03%
GBPCAD08:20 1.90530.0027 0.14%
GBPCHF08:20 1.45090.0002 0.02%
GBPEUR08:20 1.3097-0.0003 -0.02%
GBPJPY08:20 160.9400-0.0500 -0.03%
GBPNGN08:20 290.2600-0.0400 -0.01%
GBPSEK08:20 12.13490.0013 0.01%
GBPUSD08:24 1.4665-0.0001 -0.01%
GBPZAR08:20 22.78700.0662 0.29%
HKDUSD08:20 0.12870.0000 0.02%
INRUSD08:20 0.0149-0.0000 -0.05%
JPYAUD08:20 0.0126-0.0000 -0.01%
JPYEUR08:15 0.8139-0.0001 -0.02%
JPYUSD07:32 0.0091-0.0000 -0.11%
JPYZAR08:20 0.14130.0004 0.28%
KRWUSD08:20 0.0008-0.0000 -0.12%
MURUSD08:20 0.02820.0001 0.48%
MXNUSD08:20 0.0537-0.0000 -0.07%
MYRUSD08:20 0.2452-0.0004 -0.16%
NGNCAD08:24 257.03540.4488 0.17%
NGNEUR04:55 0.00450.0001
NGNGBP08:20 0.00350.0000 0.29%
NGNUSD04:50 0.00510.0000
NGNZAR08:24 0.07870.0003 0.38%
NOKUSD08:20 0.1208-0.0001 -0.11%
NZDAUD08:20 0.93240.0003 0.03%
NZDCAD08:20 0.87690.0020 0.23%
NZDCHF08:20 0.66700.0005 0.08%
NZDGBP08:20 0.45960.0002 0.04%
NZDJPY08:20 74.01700.0270 0.04%
NZDUSD08:24 0.67440.0003 0.04%
NZDZAR08:24 10.50100.0456 0.44%
PGKUSD26/05 0.31100.0013
RUBUSD08:20 0.0151-0.0000 -0.09%
SBDUSD04:50 0.11960.0001
SEKUSD08:00 0.1202-0.0001 -0.08%
SGDUSD08:20 0.7269-0.0006 -0.08%
THBUSD08:20 0.0280-0.0000 -0.11%
TOPUSD04:50 0.4292-0.0006
TRYUSD08:20 0.3399-0.0003 -0.09%
TWDUSD08:20 0.03070.0000 0.16%
USDAED07:40 3.67260.0001
USDAFN04:50 68.80000.1000
USDALL04:50 123.4200-0.5000
USDAMD26/05 477.29000.0100
USDANG04:50 1.76750.0138
USDAOA04:50 165.87850.0010
USDARS08:20 14.02900.0220 0.16%
USDAUD08:22 1.38440.0002 0.01%
USDAWG08:20 1.79500.0032 0.18%
USDAZN08:20 1.49010.0006 0.04%
USDBAM26/05 1.7400-0.0100
USDBBD04:50 2.00000.0300
USDBDT08:20 78.0200-0.1900 -0.24%
USDBGN26/05 1.7513-0.0034
USDBHD08:20 0.37660.0000 0.01%
USDBIF08:20 1542.3000-8.1000 -0.52%
USDBMD04:50 1.0000-0.0003
USDBND04:50 1.3715-0.0028
USDBOB04:50 6.88000.0100
USDBSD08:20 1.00200.0060 0.60%
USDBTN08:20 67.1800-0.1700 -0.25%
USDBYR04:50 19612.0000-84.0000
USDBZD04:50 1.99250.0001
USDCAD08:24 1.29980.0023 0.18%
USDCDF08:20 917.5000-6.5000 -0.70%
USDCHF08:24 0.98990.0006 0.06%
USDCLP08:20 686.8000-0.0700 -0.01%
USDCNY08:20 6.55580.0003
USDCOP08:20 3052.10001.9000 0.06%
USDCRC08:20 538.7400-0.7500 -0.14%
USDCUP04:50 1.0000
USDCVE08:20 98.40000.3000 0.31%
USDCZK08:20 24.1183-0.0015 -0.01%
USDDJF08:20 176.6000-0.3900 -0.22%
USDDKK08:20 6.6427-0.0001
USDDOP08:20 45.88500.0075 0.02%
USDDZD08:20 110.97000.3230 0.29%
USDEGP08:20 8.87990.0037 0.04%
USDERN04:50 16.1750-0.0200
USDETB02:35 21.92500.0400
USDEUR08:24 0.89350.0001 0.01%
Name Time RP Move % Move
USDFKP08:20 0.67680.0028 0.42%
USDGBP08:20 0.68180.0001 0.01%
USDGEL26/05 2.1423-0.0001
USDGHS08:20 3.95450.0597 1.53%
USDGMD08:20 43.09000.2200 0.51%
USDGNF08:20 7320.0000-12.5000 -0.17%
USDGTQ04:50 7.6300-0.0100
USDGYD04:50 205.2000-3.7900
USDHKD08:20 7.7656-0.0007 -0.01%
USDHNL04:50 22.5600-0.0100
USDHRK08:20 6.6900-0.0009 -0.01%
USDHTG04:50 62.43000.0300
USDHUF08:20 280.2400-0.0100
USDIDR08:20 13545.0000-102.0000 -0.75%
USDILS08:20 3.83360.0052 0.14%
USDINR08:20 67.06000.0300 0.04%
USDIQD08:20 1170.0000-5.0000 -0.43%
USDIRR08:20 30110.0000-158.0000 -0.52%
USDISK26/05 124.6900-0.5600
USDJMD04:50 124.15000.5100
USDJOD08:20 0.70880.0007 0.10%
USDJPY08:24 109.7500-0.0130 -0.01%
USDKES08:20 100.6500-0.0800 -0.08%
USDKGS26/05 68.2700-0.0500
USDKHR08:20 4026.0000-14.5000 -0.36%
USDKMF04:50 426.3300-0.0300
USDKPW04:50 900.0000
USDKWD08:20 0.30280.0004 0.13%
USDKYD04:50 0.82000.0097
USDKZT04:50 333.5800-2.0000
USDLAK08:20 8117.50003.7000 0.05%
USDLBP08:20 1509.4000-0.6000 -0.04%
USDLKR08:20 147.37500.1750 0.12%
USDLRD04:50 90.45000.5000
USDLSL04:50 15.5400-0.1100
USDLYD04:50 1.37150.0020
USDMAD08:20 9.73080.0049 0.05%
USDMDL04:50 19.9700-0.0100
USDMGA04:50 3220.0000-3.0000
USDMKD04:50 54.4000-0.1500
USDMMK04:50 1186.00007.0000
USDMNT04:50 1997.00001.0000
USDMRO04:50 353.00002.0000
USDMUR08:10 35.3000-0.2200 -0.62%
USDMVR08:20 15.0100-0.1300 -0.86%
USDMWK04:50 709.2700-0.1300
USDMYR08:20 4.07900.0070 0.17%
USDMZN08:20 56.61000.0800 0.14%
USDNAD08:20 15.54000.0230 0.15%
USDNGN04:50 197.7500-1.0000
USDNIO04:50 28.5200-0.0500
USDNOK08:20 8.27700.0097 0.12%
USDNPR08:20 107.3000-0.3500 -0.33%
USDOMR04:50 0.3850-0.0001
USDPAB04:50 1.0000-0.0100
USDPEN08:20 3.3350-0.0020 -0.06%
USDPHP08:20 46.63000.0500 0.11%
USDPKR08:20 104.35000.0600 0.06%
USDPLN08:20 3.9303-0.0026 -0.07%
USDPYG04:50 5647.000016.0000
USDQAR08:20 3.63860.0001
USDRON08:20 4.0241-0.0003 -0.01%
USDRSD08:20 110.31500.3150 0.29%
USDRUB08:20 65.92780.0564 0.09%
USDRWF08:20 780.770017.6300 2.31%
USDSAR08:20 3.75040.0003 0.01%
USDSBD04:50 8.0207-0.0064
USDSCR08:20 13.25000.0700 0.53%
USDSDG08:20 6.0775-0.0138 -0.23%
USDSEK08:20 8.2751-0.0002
USDSGD08:20 1.37420.0011 0.08%
USDSHP08:20 0.67680.0026 0.39%
USDSLL08:20 3953.00004.0000 0.10%
USDSOS04:50 586.0000-15.0000
USDSRD04:50 6.40000.0700
USDSTD04:50 21950.0000-40.0000
USDSVC04:50 8.7200-0.0100
USDSYP04:50 217.9000-0.0500
USDSZL08:20 15.55250.0062 0.04%
USDTHB08:20 35.64000.0400 0.11%
USDTJS04:50 7.86400.0002
USDTMT04:50 3.50500.0100
USDTND08:20 2.0825-0.0008 -0.04%
USDTOP04:50 2.30260.0032
USDTRY08:20 2.93700.0027 0.09%
USDTTD04:50 6.6495-0.0100
USDTWD08:20 32.4870-0.0520 -0.16%
USDTZS04:50 2184.50001.0000
USDUAH04:50 25.22000.0400
USDUGX04:50 3362.0000-23.0000
USDUYU04:50 31.23000.0500
USDUZS04:50 2948.50004.0000
USDVEF08:20 9.9770-0.0028 -0.03%
USDVND04:50 22333.000028.0000
USDVUV04:50 108.5000-0.0500
USDWST04:50 2.63210.0069
USDXAF08:20 585.4700-1.2600 -0.21%
USDXCD04:50 2.70000.0200
USDXDR26/05 0.7112-0.0010
USDXOF04:50 587.3000-1.5000
USDXPF08:20 106.2000-0.1300 -0.12%
USDYER08:20 248.9800-0.5400 -0.22%
USDZAR08:24 15.56570.0605 0.39%
WSTUSD04:50 0.3742-0.0010
ZARAUD08:24 0.0889-0.0004 -0.45%
ZARBWP04:59 -0.37%
ZARCAD08:24 0.0835-0.0002 -0.24%
ZARCHF08:20 -0.24%
ZARDKK08:20 0.4270-0.0013 -0.30%
ZAREUR08:20 0.0574-0.0002 -0.35%
ZARGBP08:20 0.0439-0.0001 -0.23%
ZARHKD08:24 0.4989-0.0020 -0.40%
ZARJPY08:20 7.0771-0.0201 -0.28%
ZARNGN08:24 12.7042-0.0495 -0.39%
ZARNZD08:24 0.0952-0.0004 -0.42%
ZARUSD08:24 0.0642-0.0003 -0.47%
ZARXOF08:24 37.7304-0.1470 -0.39%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa