About Sharenet
FOREX: 12/03/2010 14:52:07
Refresh Now

TO
Name Time RP Move % Move
AEDUSD10:06 0.27180.0000 0.01%
AUDCHF14:52 0.9733-0.0038 -0.39%
AUDEUR14:52 0.6669-0.0015 -0.22%
AUDGBP14:52 0.6054-0.0013 -0.21%
AUDJPY14:52 83.04000.2000 0.24%
AUDNZD14:52 1.3057-0.0027 -0.21%
AUDUSD14:52 0.91890.0042 0.46%
AUDZAR14:52 6.7830-0.0149 -0.22%
BRLUSD14:52 0.56980.0016 0.28%
BWPUSD14:42 0.14300.0004 0.28%
CADAUD14:48 1.06630.0042 0.40%
CADCHF14:52 1.0382-0.0001 -0.01%
CADEUR14:52 0.71000.0012 0.17%
CADGBP14:52 0.64420.0013 0.20%
CADNZD14:52 1.39400.0021 0.15%
CADUSD14:52 0.98410.0081 0.83%
CADZAR14:52 7.26240.0120 0.17%
CHFAUD14:52 1.02180.0039 0.38%
CHFCAD14:52 0.95360.0001 0.01%
CHFGBP14:48 0.62180.0012 0.19%
CHFNZD14:52 1.33610.0021 0.16%
CHFUSD14:52 0.94330.0077 0.82%
CHFZAR14:52 6.96060.0114 0.16%
CLFUSD14:48 40.52730.1449 0.36%
CNYUSD14:22 0.14600.0001 0.04%
CZKUSD14:12 0.05390.0004 0.68%
DKKUSD14:32 0.18450.0012 0.65%
DKKZAR14:52 1.3654-0.0001 -0.01%
EURCAD14:52 1.3981-0.0023 -0.16%
EURCHF14:52 1.4590-0.0025 -0.17%
EURGBP14:52 0.90780.0001 0.01%
EURJPY14:48 124.52000.6100 0.49%
EURNGN14:52 206.85001.5700 0.76%
EURUSD04:53 1.36800.0001 0.01%
EURUSD.X04:54 1.36800.0003 0.02%
EURZAR14:52 10.1592-0.0003
FJDUSD04:50 0.5145-0.0025
GBPAUD14:52 1.64770.0031 0.19%
GBPCAD14:52 1.5395-0.0028 -0.18%
GBPCHF14:52 1.6066-0.0031 -0.19%
GBPEUR14:52 1.1009-0.0003 -0.03%
GBPJPY14:52 137.07000.5900 0.43%
GBPNGN14:52 227.88001.6900 0.75%
GBPSEK14:52 10.7040-0.0160 -0.15%
GBPUSD04:53 1.5048-0.0018 -0.12%
Name Time RP Move % Move
GBPUSD.X04:54 1.5048-0.0018 -0.12%
GBPZAR14:52 11.1569-0.0035 -0.03%
HKDUSD14:48 0.12890.0001 0.05%
INRUSD14:28 0.02200.0001 0.39%
JPYAUD06:04 0.0120-0.0000 -0.11%
JPYEUR14:52 0.8032-0.0037 -0.45%
JPYUSD13:02 0.0110-0.0000 -0.09%
JPYZAR14:52 0.0811-0.0004 -0.49%
KRWUSD06:04 0.00090.0000 2.51%
MXNUSD14:48 0.07920.0001 0.15%
NGNCAD14:52 152.4672-1.0816 -0.70%
NGNEUR12:02 0.0048-0.0001 -2.04%
NGNGBP06:04 0.0044-0.0000 -0.45%
NGNUSD06:04 0.00670.0000 0.45%
NGNZAR14:42 0.0492-0.0003 -0.61%
NOKUSD14:48 0.17170.0013 0.76%
NZDAUD14:52 0.76460.0016 0.21%
NZDCAD14:48 0.7146-0.0012 -0.17%
NZDCHF14:52 0.7451-0.0013 -0.17%
NZDGBP14:52 0.46370.0001 0.02%
NZDJPY14:52 63.56000.2800 0.44%
NZDUSD14:52 0.70350.0052 0.74%
NZDZAR14:52 5.19430.0077 0.15%
RUBUSD14:22 0.03410.0002 0.60%
SEKUSD14:48 0.14110.0011 0.79%
SGDUSD14:52 0.71810.0022 0.31%
THBUSD14:28 0.03070.0002 0.49%
TOPUSD04:50 0.51400.0025
TRYUSD14:52 0.65460.0032 0.49%
TWDUSD14:48 0.03150.0002 0.78%
USDAED14:48 3.6720-0.0004 -0.01%
USDAFN04:50 46.23000.0500 0.11%
USDALL14:52 101.1300-0.9200 -0.90%
USDAMD14:12 392.12002.6800 0.69%
USDANG04:50 1.78700.0040
USDAOA11/03 90.5460-0.7490
USDARS14:18 3.85400.0020 0.05%
USDAUD14:52 1.0881-0.0047 -0.43%
USDAWG07:02 1.7848-0.0036 -0.20%
USDAZN08:13 0.8028-0.0001 -0.01%
USDBAM10:58 1.4250-0.0100 -0.70%
USDBBD04:50 2.00000.0300
USDBDT14:48 68.7400-0.2100 -0.30%
USDBGN11/03 1.4321-0.0050
USDBHD14:48 0.37660.0001 0.02%
USDBIF04:50 1225.5000-1.0000 -0.08%
USDBMD04:50 0.99940.0001
USDBND14:28 1.3900-0.0030 -0.22%
USDBOB04:50 7.0200-0.0100
USDBSD04:50 1.00000.0100 1.01%
USDBTN08:13 44.8000-0.6000 -1.32%
USDBYR14:22 2957.00005.0000 0.17%
USDBZD04:50 1.9597-0.0001
USDCAD14:52 1.0156-0.0084 -0.82%
USDCDF04:50 909.5000-8.0000 -0.87%
USDCHF14:52 1.0596-0.0089 -0.83%
USDCLP14:48 515.1000-1.8500 -0.36%
USDCNY14:48 6.8233-0.0003
USDCOP14:22 1892.60006.6000 0.35%
USDCRC06:04 541.33002.7800 0.52%
USDCUP04:50 1.0000
USDCVE04:50 80.85000.1400 0.17%
USDCZK14:52 18.5020-0.1350 -0.72%
USDDJF04:50 179.50001.2500 0.70%
USDDKK14:52 5.4044-0.0357 -0.66%
USDDOP04:50 36.1450-0.1750 -0.48%
USDDZD14:48 72.3800-0.3900 -0.54%
USDEEK14:52 11.3582-0.0769 -0.67%
USDEGP14:18 5.4720-0.0025 -0.05%
USDERN04:50 15.09500.0200
USDETB01:10 13.36240.0053
USDEUR14:52 0.7261-0.0048 -0.66%
USDFKP10:06 0.6593-0.0038 -0.57%
USDGBP14:52 0.6592-0.0042 -0.63%
USDGEL11/03 1.7127-0.0001
USDGHS14:48 1.40850.0010 0.07%
USDGMD04:50 27.45000.4500 1.67%
USDGNF04:50 5045.000012.5000 0.25%
USDGTQ14:22 8.0400-0.0200 -0.25%
USDGYD14:28 205.45001.0000 0.49%
USDHKD14:52 7.7574-0.0011 -0.01%
USDHNL04:50 18.87000.0100
USDHRK14:52 5.2673-0.0377 -0.71%
USDHTG04:50 40.2000
USDHUF14:52 192.9400-1.6700 -0.86%
USDIDR14:28 9145.0000-30.0000 -0.33%
USDILS14:42 3.7080-0.0120 -0.32%
USDINR14:48 45.4400-0.0800 -0.18%
USDIQD14:48 1166.5200-0.5300 -0.05%
USDIRR14:28 9837.0000-6.0000 -0.06%
USDISK13:12 125.4700-2.5500 -1.99%
USDJMD04:50 88.7000-0.0500
USDJOD14:48 0.7084-0.0006 -0.08%
USDJPY14:52 90.4200-0.1700 -0.19%
USDKES14:52 76.5800-0.0700 -0.09%
USDKGS14:12 44.67000.0500 0.11%
USDKHR04:50 4155.0000-13.5000 -0.32%
USDKMF04:50 361.18000.7300 0.20%
USDKPW04:50 900.0000
USDKWD14:48 0.28850.0001 0.04%
USDKYD04:50 0.81030.0100
USDKZT14:28 146.5800-0.2000 -0.14%
USDLAK04:50 8495.00007.5000 0.09%
USDLBP14:48 1506.00004.0000 0.27%
USDLKR13:12 113.9750-0.1200 -0.11%
USDLRD14:48 70.4500-0.7500 -1.05%
USDLSL14:52 7.3806-0.0444 -0.60%
USDLTL14:52 2.5030-0.0165 -0.65%
USDLVL14:52 0.5140-0.0036 -0.70%
USDLYD14:48 1.2522-0.0081 -0.64%
USDMAD14:52 8.1511-0.0443 -0.54%
USDMDL14:48 12.4630-0.1120 -0.89%
USDMGA14:28 2135.0000-12.0000 -0.56%
USDMKD14:28 44.1000-0.4500 -1.01%
USDMMK04:50 6.5050
USDMNT12:09 1418.25001.2500 0.09%
USDMOP10:45 7.9875-0.0001
USDMRO14:28 262.6300-0.8700 -0.33%
USDMUR14:48 30.3500-0.2100 -0.69%
USDMVR04:50 12.7400-0.0100 -0.08%
USDMWK14:52 150.00000.4500 0.30%
USDMYR13:28 3.3070-0.0120 -0.36%
USDMZN14:18 33.03501.4350 4.54%
USDNAD14:52 7.3360-0.0300 -0.41%
USDNGN14:52 150.11000.1600 0.11%
USDNIO04:50 21.0400-0.0100
USDNOK14:48 5.8231-0.0435 -0.74%
USDNPR06:04 72.30000.1000 0.14%
USDOMR14:28 0.3848-0.0002 -0.05%
USDPAB04:50 1.01000.0100
USDPEN14:28 2.85700.0110 0.39%
USDPHP14:52 45.6300-0.2000 -0.44%
USDPKR14:52 83.3100-0.5100 -0.61%
USDPLN14:52 2.8245-0.0239 -0.84%
USDPYG04:50 4710.000025.0000
USDQAR14:52 3.63630.0015 0.04%
USDRON14:52 2.9700-0.0216 -0.72%
USDRSD14:48 72.6050-0.4500 -0.62%
USDRUB14:52 29.2837-0.1737 -0.59%
USDRWF14:28 572.0000-0.1500 -0.03%
USDSAR14:48 3.7497-0.0001
USDSCR14:48 12.19000.4050 3.44%
USDSDG11/03 2.2290-0.0010
USDSEK14:52 7.0597-0.0562 -0.79%
USDSGD14:42 1.3926-0.0043 -0.31%
USDSHP10:06 0.6593-0.0038 -0.57%
USDSLL14:28 3825.000020.0000 0.53%
USDSOS14:28 1511.0000-1.0000 -0.07%
USDSRD04:50 2.6800-0.0395 -1.45%
USDSTD04:50 18035.000080.0000
USDSVC04:50 8.7400
USDSYP04:50 45.7500-0.0500
USDSZL14:52 7.3796-0.0474 -0.64%
USDTHB14:42 32.5300-0.1300 -0.40%
USDTJS04:50 4.3618-0.0003 -0.01%
USDTMT04:50 2.83800.0017
USDTND14:48 1.3767-0.0079 -0.57%
USDTOP04:50 1.9263-0.0093
USDTRY14:52 1.5215-0.0075 -0.49%
USDTTD04:50 6.32500.0200
USDTWD14:48 31.7300-0.2090 -0.65%
USDTZS14:52 1353.90004.4000 0.33%
USDUAH04:50 7.97500.0020
USDUGX14:52 2085.500020.5000 0.99%
USDUYU14:28 19.5000-0.1000 -0.51%
USDUZS09/03 1557.00003.0000
USDVEF04:50 4.2900-0.0075 -0.17%
USDVND04:50 18645.0000-228.0000 -1.21%
USDVUV14:48 97.99000.4200 0.43%
USDWST14:52 2.54930.0711 2.87%
USDXAF14:52 475.0000-4.0000 -0.84%
USDXCD14:42 2.6100-0.0700 -2.61%
USDXDR11/03 0.6534-0.0008
USDXOF14:52 475.4500-3.7700 -0.79%
USDXPF14:28 87.2000-0.1100 -0.13%
USDYER14:48 204.5000-1.4800 -0.72%
USDZAR14:52 7.3806-0.0393 -0.53%
USDZMK14:52 4668.30008.3000 0.18%
WSTUSD14:52 0.3868-0.0109 -2.74%
ZARAUD14:48 0.14740.0001 0.07%
ZARCAD14:52 0.1375-0.0005 -0.36%
ZARCHF14:52 0.1386-0.0002 -0.14%
ZARDKK14:52 0.7320-0.0003 -0.04%
ZAREUR14:22 0.0983-0.0001 -0.10%
ZARGBP14:08 0.0894-0.0002 -0.22%
ZARJPY14:22 12.31530.0454 0.37%
ZARNGN14:52 20.3359-1092.2781-98.17%
ZARNZD14:48 0.1925-0.0003 -0.16%
ZARUSD14:52 0.13540.0006 0.45%


Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
© 2008 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox