SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 22/10/2014 23:52:02
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD00:35 0.27180.0000 0.01%
AUDCHF00:55 0.83600.0004 0.05%
AUDEUR00:55 0.69300.0003 0.04%
AUDGBP00:55 0.54610.0002 0.04%
AUDJPY00:55 93.99700.0340 0.04%
AUDNZD00:55 1.11350.0005 0.05%
AUDUSD00:59 0.87670.0006 0.07%
AUDZAR00:55 9.65240.0074 0.08%
BRLUSD00:55 0.40390.0021 0.52%
BWPUSD22/10 0.1043-0.0005 -0.48%
CADAUD00:55 1.0094-0.0007 -0.07%
CADCHF00:55 0.8483-0.0001 -0.01%
CADEUR00:58 0.7033-0.0012 -0.17%
CADGBP00:45 0.5494-0.0001 -0.02%
CADNZD00:45 1.12520.0001 0.01%
CADUSD00:55 0.88950.0002 0.02%
CADZAR00:55 9.78750.0023 0.02%
CHFAUD00:55 1.1904-0.0009 -0.08%
CHFCAD00:55 1.17750.0001 0.01%
CHFGBP00:45 0.6529-0.0001 -0.02%
CHFNZD00:45 1.32700.0003 0.02%
CHFUSD00:55 1.04820.0003 0.03%
CHFZAR00:55 11.53370.0011 0.01%
CLFUSD00:55 41.46150.0170 0.04%
CNYUSD22/10 0.16290.0001 0.04%
CZKUSD00:55 0.04560.0000 0.04%
DKKUSD00:50 0.16940.0001 0.06%
DKKZAR00:55 1.86850.0001 0.01%
EURCAD00:55 1.42110.0002 0.01%
EURCHF00:59 1.20620.0001 0.01%
EURGBP00:59 0.7881-0.0000
EURJPY00:59 135.5450-0.0050
EURNGN00:55 208.44000.0500 0.02%
EURUSD00:59 1.26470.0004 0.03%
EURZAR00:55 13.91360.0020 0.01%
FJDUSD22/10 0.5206-0.0035 -0.67%
GBPAUD00:55 1.8270-0.0014 -0.08%
GBPCAD00:55 1.80270.0002 0.01%
GBPCHF00:55 1.5299-0.0000
GBPEUR00:55 1.2682-0.0001 -0.01%
GBPJPY00:50 171.9500-0.0300 -0.02%
GBPNGN00:55 264.57000.0500 0.02%
GBPSEK00:55 11.66440.0043 0.04%
GBPUSD00:59 1.60450.0003 0.02%
GBPZAR00:55 17.62100.0007
HKDUSD22/10 0.1289-0.0000 -0.01%
INRUSD00:35 0.0163-0.0000 -0.04%
JPYAUD00:55 0.0106-0.0000 -0.05%
JPYEUR00:55 0.73770.0001 0.01%
JPYUSD00:55 0.00930.0000 0.11%
JPYZAR00:55 0.10220.0001 0.10%
KRWUSD22/10 0.00090.0000 0.11%
MXNUSD00:45 0.07330.0001 0.07%
MYRUSD22/10 0.30660.0002 0.07%
NGNCAD00:58 185.07070.2147 0.12%
NGNEUR00:55 0.00480.0001 2.13%
NGNGBP00:55 0.00380.0000 0.80%
NGNUSD00:35 0.00610.0000 0.17%
NGNZAR00:57 0.06680.0002 0.30%
NOKUSD00:55 0.15120.0001 0.03%
NZDAUD00:55 0.8967-0.0005 -0.06%
NZDCAD00:55 0.88500.0014 0.16%
NZDCHF00:55 0.7504-0.0001 -0.01%
NZDGBP00:55 0.4904-0.0001 -0.02%
NZDJPY00:55 84.3740-0.0230 -0.03%
NZDUSD00:59 0.78710.0001 0.01%
NZDZAR00:58 8.65740.0001
PGKUSD22/10 0.39480.0128 3.24%
RUBUSD00:35 0.0241-0.0001 -0.26%
SBDUSD22/10 0.13010.0001 0.08%
SEKUSD00:55 0.13700.0001 0.07%
SGDUSD00:55 0.78500.0001 0.01%
THBUSD00:55 0.03090.0000 0.03%
TOPUSD22/10 0.50600.0030 0.60%
TRYUSD00:55 0.4446-0.0001 -0.03%
TWDUSD00:35 0.03280.0000 0.10%
USDAED00:35 3.6726-0.0002 -0.01%
USDAFN22/10 56.8300-0.1100 -0.19%
USDALL22/10 109.83000.7300 0.67%
USDAMD22/10 408.9000-0.2600 -0.06%
USDANG22/10 1.7675-0.0008
USDAOA22/10 98.8405-0.0040
USDARS00:55 8.48700.0010 0.01%
USDAUD00:55 1.1399-0.0009 -0.08%
USDAWG00:35 1.78510.0001 0.01%
USDAZN22/10 0.7838-0.0001
USDBAM22/10 1.53000.0050 0.33%
USDBBD22/10 2.00000.0300
USDBDT22/10 76.88000.0300 0.04%
USDBGN22/10 1.54090.0084 0.55%
USDBHD00:35 0.3766-0.0000 -0.01%
USDBIF00:35 1552.0000-0.5000 -0.03%
USDBMD22/10 1.0000-0.0003
USDBND22/10 1.2660-0.0005 -0.04%
USDBOB22/10 6.91000.0100
USDBSD22/10 1.0000-0.0050 -0.50%
USDBTN22/10 60.3000-0.2000 -0.33%
USDBYR22/10 10672.0000-20.0000 -0.19%
USDBZD22/10 1.99230.0001 0.01%
USDCAD00:59 1.1238-0.0002 -0.02%
USDCDF00:35 921.00004.5000 0.49%
USDCHF00:59 0.9537-0.0001 -0.01%
USDCLP00:55 584.9900-0.2400 -0.04%
USDCNY22/10 6.1135-0.0025 -0.04%
USDCOP00:55 2044.0000-4.4000 -0.21%
USDCRC00:35 540.5700-0.8300 -0.15%
USDCUP22/10 1.0000
USDCVE00:35 85.55000.1300 0.15%
USDCZK00:55 21.8811-0.0062 -0.03%
USDDJF00:35 179.5200-2.0300 -1.12%
USDDKK00:55 5.8869-0.0013 -0.02%
USDDOP00:35 43.9550-0.0400 -0.09%
USDDZD00:35 83.8020-0.6730 -0.80%
USDEGP00:35 7.15380.0038 0.05%
USDERN22/10 15.09500.0050
USDETB00:55 20.12000.0142 0.07%
USDEUR00:55 0.7904-0.0003 -0.04%
USDFKP22/10 0.61740.0035 0.57%
Name Time RP Move % Move
USDGBP00:55 0.6230-0.0002 -0.03%
USDGEL22/10 1.7471-0.0002 -0.01%
USDGHS22/10 3.20250.0255 0.80%
USDGMD22/10 43.62502.7750 6.79%
USDGNF00:35 7040.0000-15.0000 -0.21%
USDGTQ22/10 7.64000.0100 0.13%
USDGYD22/10 207.9000-0.0500 -0.02%
USDHKD00:55 7.75630.0001
USDHNL22/10 21.23000.2300
USDHRK00:55 6.0589-0.0010 -0.02%
USDHTG22/10 44.65000.0500
USDHUF00:55 242.3900-0.0700 -0.03%
USDIDR00:35 12009.0000-1.0000 -0.01%
USDILS00:55 3.7474-0.0003 -0.01%
USDINR00:35 61.23000.0300 0.05%
USDIQD00:35 1165.20000.1500 0.01%
USDIRR22/10 26674.00008.0000 0.03%
USDISK22/10 120.57000.5200 0.43%
USDJMD22/10 111.97000.1200 0.11%
USDJOD22/10 0.70800.0007 0.10%
USDJPY00:59 107.1670-0.0290 -0.03%
USDKES00:35 89.08000.0300 0.03%
USDKGS22/10 56.02000.4300 0.77%
USDKHR22/10 4070.00003.8000 0.09%
USDKMF00:35 386.74000.7600 0.20%
USDKPW22/10 900.0000
USDKWD00:35 0.2892-0.0001 -0.02%
USDKYD22/10 0.82000.0097
USDKZT22/10 180.68000.1000 0.06%
USDLAK00:35 8044.3000-3.2000 -0.04%
USDLBP00:35 1514.5000-1.5000 -0.10%
USDLKR22/10 130.7150-0.0100 -0.01%
USDLRD22/10 84.45000.1700
USDLSL22/10 10.99500.0050 0.05%
USDLTL00:55 2.7232-0.0026 -0.10%
USDLYD22/10 1.2035-0.0865 -6.71%
USDMAD00:55 8.7365-0.0186 -0.21%
USDMDL22/10 14.55500.0550 0.38%
USDMGA22/10 2705.000015.0000 0.56%
USDMKD22/10 48.22000.2200 0.46%
USDMMK22/10 997.50002.0000 0.20%
USDMNT22/10 1846.0000-4.0000 -0.22%
USDMOP22/10 7.9839-0.0021 -0.03%
USDMRO00:35 290.45000.0500 0.02%
USDMUR00:35 31.4100-0.2900 -0.91%
USDMVR00:35 15.36000.0300 0.20%
USDMWK22/10 432.5000-9.0000 -2.04%
USDMYR22/10 3.2620-0.0030 -0.09%
USDMZN00:35 31.0350-0.0150 -0.05%
USDNAD00:35 10.9630-0.0140 -0.13%
USDNGN00:35 164.6800-0.0200 -0.01%
USDNIO22/10 26.54000.0200 0.08%
USDNOK00:55 6.6116-0.0032 -0.05%
USDNPR22/10 97.7000-0.1500 -0.15%
USDOMR22/10 0.3849-0.0002 -0.05%
USDPAB22/10 1.0000-0.0100
USDPEN00:35 2.90100.0030 0.10%
USDPHP22/10 44.73000.0100 0.02%
USDPKR00:35 102.4700-0.0300 -0.03%
USDPLN00:55 3.3415-0.0005 -0.01%
USDPYG22/10 4595.000015.0000 0.33%
USDQAR00:35 3.6390-0.0001
USDRON00:55 3.4968-0.0017 -0.05%
USDRSD00:55 94.4400-0.0200 -0.02%
USDRUB00:35 41.34250.1045 0.25%
USDRWF00:35 690.25002.7500 0.40%
USDSAR00:35 3.75140.0001
USDSBD22/10 7.3969-0.0055 -0.07%
USDSCR00:35 13.96400.0360 0.26%
USDSDG00:35 5.68850.0015 0.03%
USDSEK00:55 7.27040.0012 0.02%
USDSGD00:55 1.2726-0.0005 -0.04%
USDSHP22/10 0.61740.0035 0.57%
USDSLL00:35 4340.00005.0000 0.12%
USDSOS00:35 776.30003.8000 0.49%
USDSRD22/10 3.24000.0125 0.39%
USDSTD22/10 19360.0000155.0000 0.81%
USDSVC22/10 8.74000.0100
USDSYP22/10 162.6000-0.1000 -0.06%
USDSZL00:35 11.0108-0.0157 -0.14%
USDTHB00:55 32.3000-0.0100 -0.03%
USDTJS22/10 4.98910.0011 0.02%
USDTMT22/10 2.84530.0003 0.01%
USDTND00:35 1.8018-0.0012 -0.07%
USDTOP22/10 1.9564-0.0116 -0.59%
USDTRY00:55 2.24630.0007 0.03%
USDTTD22/10 6.32880.0023 0.04%
USDTWD00:35 30.3990-0.0310 -0.10%
USDTZS22/10 1698.50008.0000 0.47%
USDUAH22/10 12.9500-0.0010 -0.01%
USDUGX22/10 2705.000035.0000 1.31%
USDUYU22/10 24.2800-0.0400 -0.16%
USDUZS22/10 2391.50001.0000 0.04%
USDVEF00:35 6.29140.0062 0.10%
USDVND00:35 21170.0000-5.0000 -0.02%
USDVUV22/10 97.40000.1000 0.10%
USDWST22/10 2.3845-0.0125 -0.52%
USDXAF22/10 516.31005.0400 0.99%
USDXCD22/10 2.70000.0200
USDXDR22/10 0.67200.0018 0.26%
USDXOF22/10 518.25002.7000 0.52%
USDXPF00:35 93.90000.3000 0.32%
USDYER00:35 214.98000.1000 0.05%
USDZAR00:59 10.99860.0021 0.02%
USDZWL22/10 322.49500.0500
WSTUSD22/10 0.41350.0022 0.53%
ZARAUD00:58 0.10370.0001 0.10%
ZARBWP22/10 0.85%
ZARCAD00:58 0.10220.0001 0.10%
ZARCHF00:45 -0.06%
ZARDKK00:55 0.5352-0.0002 -0.04%
ZAREUR00:55 0.07190.0006 0.84%
ZARGBP00:55 0.0568-0.0001 -0.18%
ZARJPY00:55 -0.10%
ZARNGN00:58 14.98020.0027 0.02%
ZARNZD00:57 0.11550.0001 0.09%
ZARUSD00:58 0.09100.0001 0.11%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa