WORLD FOREX - 20/01/2019 08:10:37

TO
Name Time RP Move % Move
AUDCAD08:30 0.9503-0.0049 -0.51%
AUDJPY08:30 78.63550.0530 0.07%
AUDUSD08:30 0.7163-0.0029 -0.41%
AUDZAR08:30 9.91760.0478 0.48%
BCHUSD08:30 128.17-0.79 -0.61%
BFPUSD19/01 3854.070.00
BTCUSD08:31 3687.07-17.50 -0.47%
BTCZAR08:30 55150.00-171.00 -0.31%
BTGUSD08:30 11.62-0.04 -0.31%
CADEUR08:30 0.66340.0021 0.32%
CADGBP08:30 0.58560.0057 0.98%
CADUSD08:30 0.75390.0008 0.11%
CADZAR08:30 10.43640.1032 1.00%
CHFUSD08:30 1.0045-0.0013 -0.13%
ETHUSD08:31 123.36-0.54 -0.44%
EURCAD08:30 1.5074-0.0049 -0.32%
EURCHF08:30 1.1313-0.0009 -0.08%
EURGBP08:30 0.88270.0057 0.65%
EURJPY08:30 124.73200.3195 0.26%
EURUSD08:30 1.1363-0.0026 -0.23%
EURZAR08:30 15.73400.1069 0.68%
GBPCAD08:30 1.7077-0.0167 -0.97%
GBPEUR08:30 1.1329-0.0073 -0.64%
GBPSEK08:30 11.6163-0.0965 -0.82%
Name Time RP Move % Move
GBPUSD08:30 1.2872-0.0114 -0.88%
GBPZAR08:30 17.8219-0.0057 -0.03%
HKDUSD08:30 0.1275-0.0000 -0.01%
JPYAUD08:30 0.0127-0.0000 -0.08%
JPYEUR08:30 0.0080-0.0000 -0.26%
JPYUSD08:30 0.0091-0.0000 -0.48%
LTCUSD08:31 32.660.49 1.52%
NZDUSD08:30 0.6743-0.0020 -0.30%
NZDZAR08:30 9.33620.0556 0.60%
USDCAD08:30 1.3266-0.0014 -0.10%
USDCHF08:30 0.99550.0014 0.14%
USDDKK08:30 6.56940.0151 0.23%
USDEUR08:30 0.88010.0020 0.23%
USDGBP08:30 0.77690.0068 0.88%
USDHKD08:30 7.84310.0002
USDJPY08:30 109.77100.5260 0.48%
USDNOK08:30 8.56050.0097 0.11%
USDRUB08:30 66.2540-0.1071 -0.16%
USDSGD08:30 1.35860.0033 0.24%
USDZAR08:30 13.84470.1241 0.90%
XRPUSD08:31 0.33-0.00 -0.46%
ZARCHF08:30 -0.76%
ZARUSD08:30 0.0722-0.0007 -0.89%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE