SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 31/10/2014 15:52:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD15:55 0.2718-0.0000
AUDCHF15:55 0.84690.0024 0.28%
AUDEUR15:55 0.70190.0016 0.23%
AUDGBP15:55 0.5500-0.0020 -0.36%
AUDJPY15:55 98.32601.7340 1.80%
AUDNZD15:55 1.1255-0.0009 -0.08%
AUDUSD15:56 0.8778-0.0060 -0.68%
AUDZAR15:55 9.65150.0418 0.43%
BRLUSD15:55 0.4079-0.0073 -1.76%
BWPUSD15:55 0.10480.0002 0.19%
CADAUD15:55 1.0046-0.0015 -0.15%
CADCHF15:55 0.85520.0012 0.14%
CADEUR15:55 0.70400.0004 0.06%
CADGBP15:55 0.5507-0.0028 -0.51%
CADNZD15:55 1.1319-0.0024 -0.21%
CADUSD15:55 0.8863-0.0074 -0.83%
CADZAR15:55 9.73910.0293 0.30%
CHFAUD15:55 1.1751-0.0031 -0.26%
CHFCAD15:55 1.1680-0.0014 -0.12%
CHFGBP15:55 0.6492-0.0040 -0.61%
CHFNZD15:55 1.3241-0.0044 -0.33%
CHFUSD15:55 1.0359-0.0102 -0.98%
CHFZAR15:55 11.38510.0182 0.16%
CLFUSD15:55 42.0606-0.1168 -0.28%
CNYUSD15:55 0.16310.0001 0.06%
CZKUSD15:55 0.0449-0.0005 -1.04%
DKKUSD15:55 0.1674-0.0016 -0.95%
DKKZAR15:55 1.84540.0041 0.22%
EURCAD15:55 1.4096-0.0012 -0.09%
EURCHF15:57 1.20640.0007 0.06%
EURGBP15:57 0.7839-0.0043 -0.54%
EURJPY15:57 140.11002.2950 1.67%
EURNGN15:55 206.6800-1.9100 -0.92%
EURUSD15:56 1.2509-0.0105 -0.83%
EURZAR15:55 13.73640.0291 0.21%
FJDUSD13:00 0.5176-0.0025 -0.48%
GBPAUD15:55 1.81390.0062 0.34%
GBPCAD15:55 1.79800.0086 0.48%
GBPCHF15:55 1.53870.0095 0.62%
GBPEUR15:55 1.27520.0070 0.55%
GBPJPY15:55 178.62003.7600 2.15%
GBPNGN15:55 263.8300-0.9200 -0.35%
GBPSEK15:55 11.81160.0654 0.56%
GBPUSD15:56 1.5955-0.0048 -0.30%
GBPZAR15:55 17.49290.1342 0.77%
HKDUSD15:25 0.12890.0000 0.01%
INRUSD15:55 0.0162-0.0000 -0.22%
JPYAUD15:55 0.0101-0.0002 -1.78%
JPYEUR15:55 0.7141-0.0113 -1.56%
JPYUSD15:55 0.0089-0.0002 -2.52%
JPYZAR15:55 0.0976-0.0014 -1.41%
KRWUSD15:55 0.0009-0.0000 -1.59%
MXNUSD15:55 0.0738-0.0002 -0.27%
MYRUSD09:30 0.3034-0.0006 -0.20%
NGNCAD15:56 186.31591.4711 0.80%
NGNEUR15:55 0.00480.0001 2.13%
NGNGBP15:55 0.00380.0000 0.26%
NGNUSD15:55 0.0061-0.0000 -0.17%
NGNZAR15:56 0.06650.0007 1.06%
NOKUSD15:55 0.1475-0.0017 -1.11%
NZDAUD15:55 0.88710.0007 0.08%
NZDCAD15:55 0.87960.0016 0.18%
NZDCHF15:55 0.75210.0027 0.36%
NZDGBP15:55 0.4886-0.0014 -0.29%
NZDJPY15:55 87.32101.6120 1.88%
NZDUSD15:57 0.7796-0.0047 -0.59%
NZDZAR15:56 8.56990.0433 0.51%
PGKUSD10:10 0.3915-0.0021 -0.53%
RUBUSD15:55 0.0232-0.0008 -3.26%
SBDUSD13:35 0.13150.0010 0.77%
SEKUSD15:55 0.1345-0.0012 -0.88%
SGDUSD15:55 0.7771-0.0052 -0.66%
THBUSD15:55 0.0306-0.0001 -0.16%
TOPUSD15:55 0.50130.0003 0.06%
TRYUSD15:55 0.4503-0.0040 -0.88%
TWDUSD15:55 0.0328-0.0001 -0.24%
USDAED15:55 3.67260.0001
USDAFN15:55 57.1000-0.3300 -0.57%
USDALL15:55 111.36000.7100 0.64%
USDAMD15:55 410.7600-0.4800 -0.12%
USDANG04:45 1.7675-0.0008
USDAOA09:00 99.55500.1440 0.14%
USDARS15:55 8.50000.0040 0.05%
USDAUD15:55 1.13860.0079 0.70%
USDAWG15:55 1.7850-0.0034 -0.19%
USDAZN09:25 0.78390.0001 0.01%
USDBAM15:55 1.55000.0150 0.98%
USDBBD04:45 2.00000.0300
USDBDT15:55 76.93000.0100 0.01%
USDBGN15:55 1.5492-0.0033 -0.21%
USDBHD15:55 0.37660.0000
USDBIF15:55 1546.5000-17.0000 -1.09%
USDBMD04:45 1.0000-0.0003
USDBND15:55 1.28180.0088 0.69%
USDBOB04:45 6.91000.0100
USDBSD15:55 1.00000.0050 0.50%
USDBTN13:30 60.40000.1000 0.17%
USDBYR15:55 10722.000010.0000 0.09%
USDBZD09:25 1.99230.0001 0.01%
USDCAD15:56 1.12780.0090 0.81%
USDCDF15:55 913.5000-6.7500 -0.73%
USDCHF15:56 0.96440.0086 0.90%
USDCLP15:55 577.96001.7200 0.30%
USDCNY15:55 6.1077-0.0036 -0.06%
USDCOP15:55 2060.300015.1000 0.74%
USDCRC15:55 540.5500-0.1500 -0.03%
USDCUP04:45 1.0000
USDCVE15:55 86.23000.1200 0.14%
USDCZK15:55 22.20290.2254 1.03%
USDDJF15:55 181.65001.4100 0.78%
USDDKK15:55 5.95330.0513 0.87%
USDDOP15:55 43.6450-0.1600 -0.37%
USDDZD15:55 83.75500.1800 0.22%
USDEGP15:55 7.1500-0.0019 -0.03%
USDERN04:45 15.09500.0050
USDETB15:55 20.1008-0.0296 -0.15%
USDEUR15:55 0.79950.0071 0.90%
USDFKP10:25 0.6203-0.0009 -0.14%
Name Time RP Move % Move
USDGBP15:55 0.62660.0021 0.34%
USDGEL15:55 1.7492-0.0002 -0.01%
USDGHS15:55 3.2120-0.0043 -0.13%
USDGMD15:55 43.35000.2750 0.64%
USDGNF15:55 7135.0000-5.0000 -0.07%
USDGTQ09:25 7.6100-0.0200 -0.26%
USDGYD15:00 206.71001.5100 0.74%
USDHKD15:55 7.7549-0.0001
USDHNL04:45 21.23000.2300
USDHRK15:55 6.12810.0597 0.98%
USDHTG04:45 44.65000.0500
USDHUF15:55 246.43002.5700 1.05%
USDIDR15:55 12080.0000-40.0000 -0.33%
USDILS15:55 3.79390.0328 0.87%
USDINR15:55 61.47000.1400 0.23%
USDIQD15:55 1162.5000-1.2500 -0.11%
USDIRR15:55 26680.0000-1.0000
USDISK15:55 121.8300-0.0200 -0.02%
USDJMD15:55 112.0500-0.0500 -0.04%
USDJOD15:55 0.7071-0.0013 -0.18%
USDJPY15:56 111.99002.7270 2.50%
USDKES15:55 89.40000.1000 0.11%
USDKGS15:55 57.52000.2200 0.38%
USDKHR15:55 4070.0000-5.0000 -0.12%
USDKMF15:55 389.98000.8700 0.22%
USDKPW04:45 900.0000
USDKWD15:55 0.29030.0013 0.43%
USDKYD04:45 0.82000.0097
USDKZT15:55 180.52000.1100 0.06%
USDLAK15:55 8045.50000.2000
USDLBP15:55 1515.00001.0000 0.07%
USDLKR15:55 130.6330-0.2420 -0.18%
USDLRD04:45 84.45000.1700
USDLSL04:30 10.8550-0.0750 -0.69%
USDLTL15:55 2.75630.0223 0.82%
USDLYD15:55 1.2020-0.0003 -0.02%
USDMAD15:55 8.81570.0572 0.65%
USDMDL15:55 14.5850-0.0400 -0.27%
USDMGA15:55 2685.0000-20.0000 -0.74%
USDMKD15:55 48.60000.1500 0.31%
USDMMK15:55 1004.5000-4.0000 -0.40%
USDMNT09:25 1855.00003.0000 0.16%
USDMOP15:55 7.98280.0006 0.01%
USDMRO15:55 290.0000-0.2500 -0.09%
USDMUR15:55 31.60000.1500 0.48%
USDMVR15:55 15.3000-0.0100 -0.07%
USDMWK15:50 465.00004.5000 0.98%
USDMYR13:15 3.2870-0.0020 -0.06%
USDMZN15:55 30.7800-0.2480 -0.80%
USDNAD15:55 10.92700.0930 0.86%
USDNGN15:55 165.2000-0.0200 -0.01%
USDNIO15:55 26.3800-0.1700 -0.64%
USDNOK15:55 6.77480.0723 1.08%
USDNPR15:55 98.5000-0.6500 -0.66%
USDOMR15:55 0.38500.0001 0.03%
USDPAB04:45 1.0000-0.0100
USDPEN15:55 2.91600.0030 0.10%
USDPHP15:55 44.97000.1500 0.33%
USDPKR15:55 102.2500-0.3000 -0.29%
USDPLN15:55 3.36970.0329 0.99%
USDPYG15:55 4640.000015.0000 0.32%
USDQAR15:55 3.63900.0001
USDRON15:55 3.52830.0250 0.71%
USDRSD15:55 95.11500.6250 0.66%
USDRUB15:55 42.93911.3991 3.37%
USDRWF15:55 687.5000-2.2500 -0.33%
USDSAR15:55 3.75130.0002 0.01%
USDSBD14:05 7.3210-0.0541 -0.73%
USDSCR15:55 14.0510-0.1070 -0.76%
USDSDG15:55 5.68750.0013 0.02%
USDSEK15:55 7.40510.0649 0.88%
USDSGD15:55 1.28540.0085 0.67%
USDSHP10:25 0.6203-0.0009 -0.14%
USDSLL15:55 4390.000010.0000 0.23%
USDSOS15:55 772.50001.2000 0.16%
USDSRD09:25 3.24000.0125 0.39%
USDSTD15:55 19585.0000110.0000 0.56%
USDSVC04:45 8.74000.0100
USDSYP15:55 164.6000-0.1500 -0.09%
USDSZL15:55 10.99970.1119 1.03%
USDTHB15:55 32.57000.0500 0.15%
USDTJS11:55 4.99850.0021 0.04%
USDTMT05:40 2.84550.0005 0.02%
USDTND15:55 1.82050.0095 0.52%
USDTOP15:55 1.9746-0.0012 -0.06%
USDTRY15:55 2.21780.0196 0.89%
USDTTD15:55 6.33950.0183 0.29%
USDTWD15:55 30.47400.0720 0.24%
USDTZS15:55 1698.5000-5.0000 -0.29%
USDUAH15:55 12.9505-0.0020 -0.02%
USDUGX09:25 2700.0000-5.0000 -0.18%
USDUYU15:55 23.93000.1600 0.67%
USDUZS05:00 2414.500031.0200 1.30%
USDVEF15:55 6.2852-0.0062 -0.10%
USDVND15:55 21210.000035.0000 0.17%
USDVUV15:55 97.4000-0.3000 -0.31%
USDWST14:05 2.3697-0.0408 -1.69%
USDXAF10:25 521.64000.0900 0.02%
USDXCD04:45 2.70000.0200
USDXDR15:55 0.67640.0011 0.17%
USDXOF15:55 524.75004.3400 0.83%
USDXPF15:55 94.72000.3200 0.34%
USDYER15:55 214.7800-0.2000 -0.09%
USDZAR15:57 10.98700.1224 1.13%
USDZWL04:45 322.49500.0500
WSTUSD13:35 0.41610.0071 1.74%
ZARAUD15:56 0.1036-0.0005 -0.48%
ZARBWP09:33 -0.13%
ZARCAD15:56 0.1026-0.0004 -0.39%
ZARCHF15:55 -0.17%
ZARDKK15:55 0.5419-0.0012 -0.22%
ZAREUR15:55 0.0728-0.0002 -0.27%
ZARGBP15:55 0.0572-0.0004 -0.69%
ZARJPY15:55 1.43%
ZARNGN15:56 15.0342-0.1730 -1.14%
ZARNZD15:56 0.1167-0.0006 -0.51%
ZARUSD15:56 0.0910-0.0010 -1.09%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa