HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
FOREX: 03/02/2012 23:46:02
Refresh Now

TO
Name Time RP Move % Move
AEDUSD02:55 0.27180.0000 0.01%
AUDCHF02:55 0.98890.0080 0.82%
AUDEUR02:55 0.81890.0051 0.63%
AUDGBP02:55 0.68070.0040 0.59%
AUDJPY02:55 82.50600.9560 1.17%
AUDNZD02:55 1.28830.0022 0.17%
AUDUSD01:53 1.07670.0062 0.58%
AUDUSD.X03/02 1.07770.0072 0.67%
AUDZAR02:55 8.1187-0.0696 -0.85%
BRLUSD02:55 0.58440.0018 0.31%
BWPUSD02:40 0.13440.0006 0.45%
CADAUD02:55 0.9291-0.0007 -0.08%
CADCHF02:55 0.91920.0068 0.75%
CADEUR02:55 0.76040.0042 0.56%
CADGBP02:55 0.63130.0032 0.51%
CADNZD02:55 1.19890.0010 0.08%
CADUSD02:55 1.00620.0057 0.57%
CADUSD.X02/02 1.0004-0.0018
CADZAR02:55 7.5791-0.0706 -0.92%
CHFAUD02:55 1.0057-0.0083 -0.82%
CHFCAD02:55 1.0770-0.0080 -0.74%
CHFGBP02:55 0.6880-0.0015 -0.22%
CHFNZD02:55 1.2976-0.0086 -0.66%
CHFUSD02:55 1.0887-0.0018 -0.17%
CHFUSD.X02/02 1.0907-0.0027
CHFZAR02:55 8.2010-0.1375 -1.65%
CLFUSD02:55 46.89710.2718 0.58%
CNYUSD02:55 0.1581-0.0001 -0.04%
CZKUSD02:55 0.05270.0002 0.48%
DKKUSD02:55 0.17640.0001 0.06%
DKKZAR02:55 1.3326-0.0197 -1.46%
EURCAD02:55 1.3060-0.0072 -0.55%
EURCHF02:20 1.20770.0027 0.22%
EURGBP02:20 0.83180.0003 0.03%
EURJPY00:26 100.73000.5780 0.58%
EURNGN02:55 210.1900-0.4300 -0.20%
EURUSD01:55 1.31570.0011 0.08%
EURUSD.X01:55 1.31570.0011 0.08%
EURZAR02:55 9.9039-0.1464 -1.46%
FJDUSD03/02 0.56370.0002 0.04%
GBPAUD02:55 1.4655-0.0087 -0.59%
GBPCAD02:55 1.5706-0.0081 -0.51%
GBPCHF02:55 1.45200.0033 0.23%
GBPEUR02:55 1.20240.0003 0.02%
GBPJPY02:55 121.13000.7000 0.58%
Name Time RP Move % Move
GBPNGN02:55 252.9400-0.4400 -0.17%
GBPSEK02:55 10.5640-0.0860 -0.81%
GBPUSD01:56 1.58100.0004 0.03%
GBPUSD.X01:56 1.58100.0004 0.03%
GBPZAR02:55 11.8819-0.1730 -1.44%
HKDUSD02:55 0.12890.0000 0.02%
INRUSD02:55 0.02050.0002 1.01%
JPYAUD02:55 0.0121-0.0001 -1.16%
JPYEUR02:55 0.9931-0.0054 -0.54%
JPYUSD02:55 0.0130-0.0001 -0.53%
JPYUSD.X02/02 0.0131-0.0000
JPYZAR02:55 0.0979-0.0020 -2.00%
KRWUSD02:55 0.00090.0000 0.22%
MXNUSD02:55 0.07840.0008 1.06%
NGNCAD01:56 158.6499-1.2580 -0.79%
NGNEUR02:55 0.00480.0001 2.13%
NGNGBP02:55 0.00400.0000 0.25%
NGNUSD02:55 0.00630.0000 0.16%
NGNZAR00:32 0.0470-0.0007 -1.47%
NOKUSD02:55 0.17240.0008 0.47%
NZDAUD02:55 0.7749-0.0012 -0.15%
NZDCAD02:55 0.8306-0.0005 -0.06%
NZDCHF02:55 0.76720.0050 0.66%
NZDGBP02:55 0.52830.0023 0.44%
NZDJPY02:55 64.01600.6420 1.01%
NZDUSD01:00 0.83560.0038 0.46%
NZDZAR00:32 6.2794-0.0786 -1.24%
PGKUSD03/02 0.47530.0003 0.06%
RUBUSD02:55 0.03310.0001 0.16%
SEKUSD02:55 0.14920.0013 0.88%
SGDUSD02:55 0.80460.0033 0.41%
THBUSD02:55 0.03230.0000 0.03%
TOPUSD02:55 0.5855-0.0020 -0.34%
TRYUSD02:55 0.57000.0014 0.24%
TWDUSD02:55 0.03390.0000 0.14%
USDAED02:55 3.6725-0.0002 -0.01%
USDAFN02:55 44.1700-0.0100 -0.02%
USDALL02/02 105.48000.6400 0.61%
USDAMD03/02 387.70000.8900 0.23%
USDANG02:55 1.78650.0043 0.24%
USDARS02:55 4.3280-0.0020 -0.05%
USDAUD02:55 0.9279-0.0060 -0.64%
USDAWG02:55 1.7849-0.0002 -0.01%
USDBAM03/02 1.48500.0100 0.68%
USDBBD03/02 2.00000.0300
USDBDT02:55 83.8800-0.0100 -0.01%
USDBGN03/02 1.4862-0.0075 -0.50%
USDBHD02:55 0.3765-0.0001 -0.02%
USDBIF02:55 1285.5000-10.5000 -0.81%
USDBMD03/02 1.0000-0.0003
USDBND02:55 1.2370-0.0047 -0.38%
USDBOB01:00 6.91000.1000
USDBSD02:55 1.00000.0050 0.50%
USDBTN03/02 48.2500-0.3500 -0.72%
USDBYR02:55 8432.000020.0000 0.24%
USDBZD02:55 1.9115-0.0483 -2.46%
USDCAD01:56 0.9933-0.0055 -0.55%
USDCAD.X01:56 -0.55%
USDCDF02:55 920.00003.0000 0.33%
USDCHF01:56 0.91780.0012 0.13%
USDCHF.X01:56 0.13%
USDCLP02:55 477.7000-2.6800 -0.56%
USDCNY02:55 6.29930.0029 0.05%
USDCOP02:55 1780.5000-10.3000 -0.58%
USDCRC02:55 510.7400-2.8100 -0.55%
USDCUP03/02 1.0000
USDCVE02:55 83.3000-0.2600 -0.31%
USDCZK02:55 18.9460-0.0900 -0.47%
USDDJF02:55 179.00001.0000 0.56%
USDDKK02:55 5.6520-0.0020 -0.04%
USDDOP02:55 38.7450-0.0750 -0.19%
USDDZD02:55 75.40300.3680 0.49%
USDEGP02:55 6.0333-0.0005 -0.01%
USDERN01:00 15.09500.0200
USDETB03/02 17.40970.0922 0.53%
USDEUR02:55 0.7602-0.0003 -0.04%
USDFKP03/02 0.62730.0004 0.06%
USDGBP02:55 0.6320-0.0004 -0.06%
USDGEL03/02 1.66380.0002 0.01%
USDGHS02:55 1.67950.0002 0.01%
USDGMD02:55 30.40000.3170 1.05%
USDGNF02:55 7220.0000-6.3000 -0.09%
USDGTQ02:55 7.77000.0300 0.39%
USDGYD02:55 203.45000.8000 0.39%
USDHKD02:55 7.7534-0.0013 -0.02%
USDHNL01:00 19.03000.0200
USDHRK02:55 5.76480.0085 0.15%
USDHTG01:00 40.80000.0100
USDHUF02:55 220.9300-0.7100 -0.32%
USDIDR02:55 8960.00007.0000 0.08%
USDILS02:55 3.7032-0.0099 -0.27%
USDINR02:55 48.6000-0.4900 -1.00%
USDIQD02:55 1165.38000.1300 0.01%
USDIRR02:55 11260.0000-15.0000 -0.13%
USDISK03/02 122.6700-0.3200 -0.26%
USDJMD02:55 85.75000.0400 0.05%
USDJOD02:55 0.7080-0.0020 -0.28%
USDJPY01:57 76.59100.4120 0.54%
USDJPY.X01:57 0.54%
USDKES02:55 83.5800-0.0700 -0.08%
USDKGS03/02 46.81000.0400 0.09%
USDKHR02:55 4059.0000-124.0000 -2.96%
USDKMF02:55 373.98000.1200 0.03%
USDKPW03/02 900.0000
USDKWD02:55 0.27800.0006 0.20%
USDKYD03/02 0.82000.0097
USDKZT02:55 148.1800-0.0500 -0.03%
USDLAK02:55 7998.50002.5000 0.03%
USDLBP02:55 1503.0000-3.0000 -0.20%
USDLKR03/02 114.07500.1800 0.16%
USDLRD02:55 73.55000.0200 0.03%
USDLSL02:55 7.5528-0.0835 -1.09%
USDLTL02:55 2.6213-0.0004 -0.02%
USDLVL02:55 0.5317-0.0003 -0.06%
USDLYD02:55 1.24500.0050 0.40%
USDMAD02:55 8.4546-0.0120 -0.14%
USDMDL02:55 11.8250-0.0400 -0.34%
USDMGA02:55 2170.00005.0000 0.23%
USDMKD02:55 46.0200-0.3100 -0.67%
USDMMK01:00 6.5050
USDMNT02:55 1357.0000-2.0000 -0.15%
USDMOP03/02 7.9822-0.0017 -0.02%
USDMRO02:55 289.88001.1300 0.39%
USDMUR02:55 29.00000.0500 0.17%
USDMVR02:55 15.3600-0.0100 -0.07%
USDMWK02:55 162.8800-0.1200 -0.07%
USDMYR02:55 3.0100-0.0080 -0.27%
USDMZN02:55 26.97500.1680 0.63%
USDNAD02:55 7.5140-0.0670 -0.88%
USDNGN02:55 159.7200-0.3800 -0.24%
USDNIO01:00 23.0800-0.0100
USDNOK02:55 5.7994-0.0273 -0.47%
USDNPR03/02 77.9400-0.1400 -0.18%
USDOMR02:55 0.3846-0.0004 -0.10%
USDPAB03/02 1.0000-0.0100
USDPEN02:55 2.6850-0.0010 -0.04%
USDPHP02:55 42.4700-0.1700 -0.40%
USDPKR02:55 90.00000.0600 0.07%
USDPLN02:55 3.1723-0.0121 -0.38%
USDPYG02:55 4665.0000-30.0000 -0.64%
USDQAR02:55 3.6389-0.0005 -0.01%
USDRON02:55 3.2968-0.0072 -0.22%
USDRSD02:55 80.64000.3750 0.47%
USDRUB02:55 30.1482-0.0482 -0.16%
USDRWF02:55 600.0000-2.5000 -0.42%
USDSAR02:55 3.74970.0001
USDSCR02:55 14.2280-0.0470 -0.33%
USDSDG02:55 2.67350.0002 0.01%
USDSEK02:55 6.6791-0.0592 -0.88%
USDSGD02:55 1.2416-0.0051 -0.41%
USDSHP03/02 0.62730.0004 0.06%
USDSLL02:55 4343.5000-16.5000 -0.38%
USDSOS02:55 1622.0000-2.0000 -0.12%
USDSRD01:00 3.2400-0.0228
USDSTD02:55 18690.0000-2.5000 -0.01%
USDSVC01:00 8.7400
USDSYP01:00 57.25003.3000
USDSZL02:55 7.5588-0.0862 -1.13%
USDTHB02:55 30.8700-0.0100 -0.03%
USDTJS03/02 4.75320.0004 0.01%
USDTMT03/02 2.8300-0.0020 -0.07%
USDTND02:55 1.50630.0033 0.22%
USDTOP02:55 1.69300.0057 0.34%
USDTRY02:55 1.7478-0.0042 -0.24%
USDTTD01:00 6.39500.0200
USDTWD02:55 29.4680-0.0410 -0.14%
USDTZS02:55 1588.50005.0000 0.32%
USDUAH02:55 8.0365-0.0020 -0.02%
USDUGX02:55 2315.00005.0000 0.22%
USDUYU02:55 19.4000-0.0200 -0.10%
USDVEF02:55 4.2902-0.0029 -0.07%
USDVND02:55 20923.0000-25.0000 -0.12%
USDVUV02:55 88.8000-1.2000 -1.33%
USDWST02:55 2.2807-0.0079 -0.35%
USDXAF02:45 499.00002.0000 0.40%
USDXCD03/02 2.70000.0200
USDXDR03/02 0.6448-0.0003 -0.04%
USDXOF02:55 498.95000.0700 0.01%
USDXPF02:55 90.2300-0.1700 -0.19%
USDYER02:55 213.7800-5.4500 -2.49%
USDZAR00:32 7.5095-0.1316 -1.72%
USDZAR.X03/02 7.5337-0.1074 -1.41%
USDZMK02:55 5180.00005.0000 0.10%
USDZWL01:00 379.49500.0025
WSTUSD02:55 0.43250.0015 0.35%
ZARAUD00:32 0.12360.0014 1.15%
ZARCAD00:32 0.13230.0016 1.22%
ZARCHF02:55 1.68%
ZARDKK02:55 0.75040.0109 1.47%
ZAREUR02:55 0.10100.0015 1.51%
ZARGBP02:55 0.08420.0012 1.45%
ZARJPY02:55 2.04%
ZARNGN00:32 21.26910.3166 1.51%
ZARNZD00:32 0.15930.0020 1.27%
ZARUSD00:32 0.13320.0023 1.76%


Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox