SHARENET - Delayed Forex Prices
HOME CONTACT US LOGIN
 
FOREX: 19/09/2017 13:42:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD13:45 0.2718-0.0000
AUDCHF13:45 0.76970.0048 0.62%
AUDEUR13:45 0.66820.0024 0.36%
AUDGBP13:45 0.59250.0033 0.56%
AUDJPY13:45 89.18100.3920 0.44%
AUDNZD13:45 1.0950-0.0012 -0.11%
AUDUSD13:46 0.79990.0040 0.50%
AUDZAR13:45 10.65910.0701 0.66%
BCHUSD13:40 470.86-6.16 -1.29%
BRLUSD13:45 0.3183-0.0003 -0.09%
BTCUSD13:42 3983.64-82.84 -2.04%
BTCZAR13:42 56311.00-1481.00 -2.56%
BWPUSD13:45 0.0933-0.0003 -0.32%
CADAUD13:45 1.0118-0.0052 -0.51%
CADCHF13:45 0.78290.0009 0.11%
CADEUR13:46 0.6796-0.0012 -0.18%
CADGBP13:45 0.59800.0004 0.07%
CADNZD13:45 1.1087-0.0071 -0.64%
CADUSD13:45 0.81340.0002 0.02%
CADZAR13:45 10.83240.0153 0.14%
CHFAUD13:45 1.2936-0.0079 -0.61%
CHFCAD13:45 1.2760-0.0014 -0.11%
CHFGBP13:45 0.7695-0.0004 -0.05%
CHFNZD13:45 1.4172-0.0107 -0.75%
CHFUSD13:45 1.0387-0.0009 -0.09%
CHFZAR13:45 13.83320.0010 0.01%
CLFUSD03:30 42.5721-0.0129 -0.03%
CNYUSD13:45 0.1514-0.0002 -0.15%
CZKUSD13:45 0.04580.0001 0.22%
DKKUSD13:45 0.16040.0003 0.19%
DKKZAR13:45 2.14260.0062 0.29%
ETHUSD13:42 287.24-4.60 -1.58%
EURCAD13:45 1.47080.0019 0.13%
EURCHF13:47 1.15230.0034 0.30%
EURGBP13:45 0.88700.0016 0.18%
EURJPY13:46 133.43100.1080 0.08%
EURNGN03:10 430.99000.6200 0.14%
EURUSD13:46 1.19680.0018 0.15%
EURZAR13:45 15.94080.0444 0.28%
FJDUSD05:00 0.48890.0039
GBPAUD13:45 1.6854-0.0094 -0.55%
GBPCAD13:45 1.6575-0.0008 -0.05%
GBPCHF13:45 1.29830.0009 0.07%
GBPEUR13:45 1.1267-0.0020 -0.18%
GBPJPY13:45 150.4000-0.1800 -0.12%
GBPNGN03:10 486.91000.8300 0.17%
GBPSEK13:45 10.7358-0.0044 -0.04%
GBPUSD13:46 1.3491-0.0003 -0.02%
GBPZAR13:45 17.93680.0183 0.10%
HKDUSD13:45 0.12810.0002 0.16%
INRUSD13:45 0.0155-0.0000 -0.25%
JPYAUD13:45 0.0112-0.0001 -0.45%
JPYEUR13:45 0.7494-0.0005 -0.07%
JPYUSD13:45 0.00900.0000 0.11%
JPYZAR13:45 0.11900.0002 0.17%
KRWUSD13:45 0.0009-0.0000 -0.11%
LTCUSD13:42 54.63-1.08 -1.94%
MURUSD13:45 0.0297-0.0001 -0.40%
MXNUSD13:45 0.0558-0.0000 -0.04%
MYRUSD13:45 0.2384-0.0003 -0.13%
NGNCAD13:46 442.50840.0252 0.01%
NGNEUR03:10 0.0023-0.0001 -4.17%
NGNGBP03:10 0.0021-0.0000 -0.49%
NGNUSD02:45 0.0028-0.0000 -1.42%
NGNZAR13:46 0.03700.0001 0.27%
NOKUSD13:45 0.12810.0005 0.38%
NZDAUD13:45 0.91240.0011 0.12%
NZDCAD13:45 0.89810.0059 0.66%
NZDCHF13:45 0.70280.0052 0.74%
NZDGBP13:45 0.54110.0037 0.69%
NZDJPY13:45 81.40400.4480 0.55%
NZDUSD13:47 0.73000.0044 0.60%
NZDZAR13:46 9.73450.0837 0.87%
PGKUSD13:45 0.30830.0008 0.26%
RUBUSD13:45 0.01720.0000 0.09%
SBDUSD03:10 0.12300.0002
SEKUSD13:45 0.12510.0002 0.16%
SGDUSD13:45 0.7409-0.0006 -0.08%
THBUSD13:45 0.03020.0000 0.07%
TOPUSD13:45 0.4466-0.0042 -0.94%
TRYUSD13:45 0.28620.0002 0.08%
TWDUSD13:45 0.0331-0.0000 -0.11%
USDAED13:45 3.67250.0001
USDAFN13:45 68.55000.0700 0.10%
USDALL03:05 111.80000.1000
USDAMD15/09 477.89000.0200
USDANG13:25 1.7675-0.0138 -0.77%
USDAOA05:00 165.91650.0010
USDARS13:45 17.09700.0090 0.05%
USDAUD13:46 1.2501-0.0063 -0.50%
USDAWG02:15 1.79150.0010
USDAZN18/09 1.7002-0.0001
USDBAM13:45 1.6200-0.0100 -0.61%
USDBBD05:00 2.00000.0300
USDBDT13:45 81.54001.2300 1.53%
USDBGN00:15 1.63700.0021
USDBHD13:45 0.37680.0003 0.07%
USDBIF13:25 1741.0500-0.7300 -0.04%
USDBMD05:00 1.0000-0.0003
USDBND13:45 1.34350.0010 0.07%
USDBOB13:25 6.9600-0.0300 -0.43%
USDBSD13:25 1.00200.0110 1.11%
USDBTN13:45 64.10000.0500 0.08%
USDBZD05:00 2.0102-0.0002
USDCAD13:46 1.22920.0000
USDCDF13:25 1560.40000.4500 0.03%
USDCHF13:46 0.96270.0013 0.13%
USDCLP03:05 625.05000.1900 0.03%
USDCNY13:45 6.58260.0092 0.14%
USDCOP13:45 2895.6000-5.0000 -0.17%
USDCRC13:45 577.4800-0.6700 -0.12%
USDCUP05:00 1.0000
USDCVE13:45 91.7300-0.1600 -0.17%
USDCZK13:45 21.7766-0.0479 -0.22%
USDDJF13:25 177.6000-0.0400 -0.02%
USDDKK13:45 6.2160-0.0095 -0.15%
USDDOP13:25 47.1850-0.2625 -0.55%
USDDZD13:45 112.15400.1310 0.12%
USDEGP02:25 17.66250.0150
USDERN05:00 15.37500.2400
Name Time RP Move % Move
USDETB13:45 23.53460.0246 0.10%
USDEUR13:46 0.8355-0.0013 -0.16%
USDFKP13:45 0.73610.0002 0.03%
USDGBP13:45 0.74110.0002 0.03%
USDGEL05:00 2.46770.0123
USDGHS13:45 4.42350.0130 0.29%
USDGMD02:30 45.70000.0750
USDGNF13:25 8953.0000-21.0000 -0.23%
USDGTQ05:00 7.29000.3600
USDGYD05:00 206.50000.0400
USDHKD13:45 7.8035-0.0126 -0.16%
USDHNL13:25 23.3200-0.0100 -0.04%
USDHRK13:45 6.2350-0.0139 -0.22%
USDHTG05:00 61.6000-0.3100
USDHUF13:45 258.4700-0.1900 -0.07%
USDIDR13:45 13274.000024.0000 0.18%
USDILS13:45 3.5105-0.0100 -0.28%
USDINR13:45 64.32000.1600 0.25%
USDIQD13:25 1167.5000-8.0000 -0.68%
USDIRR13:45 33490.000040.0000 0.12%
USDISK03:05 106.50000.1500
USDJMD13:25 129.4700-0.5100 -0.39%
USDJOD13:45 0.70780.0018 0.25%
USDJPY13:46 111.4710-0.0840 -0.08%
USDKES13:45 103.13000.1500 0.15%
USDKGS13:45 68.41000.0300 0.04%
USDKHR13:25 4046.6000-4.2000 -0.10%
USDKMF13:25 413.28000.5200 0.13%
USDKPW05:00 900.0000
USDKWD13:45 0.30180.0004 0.12%
USDKYD05:00 0.82000.0097
USDKZT13:45 340.95001.6600 0.49%
USDLAK13:45 8277.5000-17.1000 -0.21%
USDLBP13:25 1508.7000-0.9000 -0.06%
USDLKR13:45 153.12800.1030 0.07%
USDLRD13:25 117.25000.0900 0.08%
USDLSL02:35 13.27000.0900
USDLYD13:45 1.3524-0.0011 -0.08%
USDMAD13:45 9.3250-0.0135 -0.14%
USDMDL13:45 17.55500.0100 0.06%
USDMKD13:45 50.8000-0.0800 -0.16%
USDMMK13:45 1359.500016.0000 1.19%
USDMNT13:45 2467.75003.7500 0.15%
USDMOP13:45 8.0376-0.0130 -0.16%
USDMRO05:00 363.0000-0.3900
USDMUR13:45 33.62000.1300 0.39%
USDMVR13:25 15.55000.0700 0.45%
USDMWK13:45 726.86001.1500 0.16%
USDMYR13:45 4.19400.0050 0.12%
USDMZN13:45 60.9500-0.2000 -0.33%
USDNAD13:45 13.26900.0310 0.23%
USDNGN02:45 360.00006.0000
USDNIO18/09 30.36000.0100
USDNOK13:45 7.8038-0.0297 -0.38%
USDNPR18/09 101.9500-0.1500
USDOMR13:45 0.38440.0004 0.10%
USDPAB05:00 1.0000-0.0100
USDPEN13:45 3.2410-0.0040 -0.12%
USDPHP13:45 51.0100-0.0700 -0.14%
USDPKR13:45 104.92000.1600 0.15%
USDPLN13:45 3.5793-0.0084 -0.23%
USDPYG05:00 5669.00005.0000
USDQAR13:45 3.6383-0.0567 -1.53%
USDRON13:45 3.8403-0.0043 -0.11%
USDRSD13:45 99.3750-0.1250 -0.13%
USDRUB13:45 58.0486-0.0510 -0.09%
USDRWF05:00 835.30000.9000
USDSAR13:45 3.74970.0001
USDSBD03:35 7.8075-0.0122
USDSCR13:45 13.6020-0.0260 -0.19%
USDSDG13:45 6.67830.0077 0.12%
USDSEK13:45 7.9577-0.0016 -0.02%
USDSGD13:45 1.34820.0010 0.08%
USDSHP13:45 0.73610.0002 0.03%
USDSLL13:25 7545.0000-25.0000 -0.33%
USDSOS02:55 582.00001.0000
USDSRD05:00 7.3600-0.0100
USDSTD13:45 20487.8000-34.2000 -0.17%
USDSVC05:00 8.75000.0300
USDSYP05:00 515.03000.0200
USDSZL13:45 13.33800.0430 0.32%
USDTHB13:45 33.0600-0.0200 -0.06%
USDTJS12:00 8.79820.0031 0.04%
USDTMT03:05 3.5050-0.0100
USDTND13:45 2.43380.0030 0.12%
USDTOP13:45 2.21380.0208 0.94%
USDTRY13:45 3.4872-0.0029 -0.08%
USDTTD13:45 6.7298-0.0195 -0.29%
USDTWD13:45 30.13400.0320 0.11%
USDTZS13:45 2236.50002.0000 0.09%
USDUAH13:45 26.22000.0200 0.08%
USDUGX13:45 3587.00003.0000 0.08%
USDUYU05:00 28.8600-0.1100
USDUZS13:45 8076.9800-19.5200 -0.24%
USDVEF13:25 9.9775-0.0053 -0.05%
USDVND13:45 22683.00007.0000 0.03%
USDVUV13:25 103.72000.2500 0.24%
USDWST13:45 2.51070.0032 0.13%
USDXAF13:45 547.4600-0.8600 -0.16%
USDXCD05:00 2.70000.0200
USDXDR18/09 0.70270.0003
USDXOF13:25 544.3300-1.6200 -0.30%
USDXPF13:45 99.1000-0.1600 -0.16%
USDYER13:25 249.9600-0.1900 -0.08%
USDZAR13:46 13.31990.0269 0.20%
WSTUSD13:45 0.3925-0.0005 -0.13%
XRPUSD07:24 0.18-0.01 -5.26%
ZARAUD13:46 0.0938-0.0007 -0.74%
ZARBWP13:46 0.10%
ZARCAD13:46 0.0923-0.0001 -0.11%
ZARCHF13:45 -0.07%
ZARDKK13:45 0.4667-0.0014 -0.30%
ZAREUR13:45 0.0627-0.0002 -0.32%
ZARGBP13:40 0.0557-0.0001 -0.18%
ZARHKD13:46 0.5857-0.0022 -0.37%
ZARJPY13:45 8.4034-0.0141 -0.17%
ZARNGN13:46 27.0218-0.0542 -0.20%
ZARNZD13:46 0.1027-0.0009 -0.87%
ZARUSD13:46 0.0751-0.0001 -0.13%
ZARXOF13:46 40.8576-0.2039 -0.50%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa