SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 25/11/2014 23:58:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD00:45 0.27180.0000 0.01%
AUDCHF00:45 0.8219-0.0104 -1.25%
AUDEUR00:45 0.6833-0.0088 -1.27%
AUDGBP00:45 0.5426-0.0056 -1.02%
AUDJPY00:45 100.5640-1.3850 -1.36%
AUDNZD00:45 1.0919-0.0033 -0.30%
AUDUSD00:47 0.8530-0.0084 -0.98%
AUDZAR00:45 9.3464-0.1483 -1.56%
BRLUSD00:45 0.39390.0019 0.48%
BWPUSD25/11 0.1035-0.0004 -0.38%
CADAUD00:45 1.03650.0126 1.23%
CADCHF00:45 0.8563-0.0001 -0.02%
CADEUR00:45 0.7072-0.0002 -0.03%
CADGBP00:45 0.56060.0013 0.23%
CADNZD00:45 1.13280.0108 0.96%
CADUSD00:45 0.88810.0022 0.25%
CADZAR00:45 9.7348-0.0241 -0.25%
CHFAUD00:45 1.21110.0151 1.26%
CHFCAD00:45 1.16650.0002 0.02%
CHFGBP00:45 0.65980.0016 0.24%
CHFNZD00:45 1.32340.0129 0.98%
CHFUSD00:45 1.03700.0027 0.26%
CHFZAR00:45 11.3610-0.0304 -0.27%
CLFUSD00:45 40.9675-0.1471 -0.36%
CNYUSD00:45 0.16240.0001 0.05%
CZKUSD00:45 0.04520.0001 0.27%
DKKUSD00:45 0.16720.0005 0.30%
DKKZAR00:45 1.8368-0.0055 -0.30%
EURCAD00:45 1.40370.0001 0.01%
EURCHF00:48 1.20260.0000
EURGBP00:48 0.79410.0022 0.27%
EURJPY00:48 147.0470-0.1120 -0.08%
EURNGN00:45 220.78004.9900 2.31%
EURUSD00:47 1.24740.0036 0.29%
EURZAR00:45 13.6686-0.0369 -0.27%
FJDUSD00:45 0.5065-0.0098 -1.90%
GBPAUD00:45 1.83900.0180 0.99%
GBPCAD00:45 1.7670-0.0043 -0.24%
GBPCHF00:45 1.5138-0.0040 -0.26%
GBPEUR00:45 1.2586-0.0035 -0.28%
GBPJPY00:45 185.1600-0.6500 -0.35%
GBPNGN00:45 278.13005.6200 2.06%
GBPSEK00:45 11.6564-0.0301 -0.26%
GBPUSD00:47 1.57060.0003 0.02%
GBPZAR00:45 17.1748-0.0909 -0.53%
HKDUSD00:45 0.12890.0000 0.02%
INRUSD00:45 0.01610.0000 0.01%
JPYAUD00:45 0.00990.0001 1.40%
JPYEUR00:45 0.67990.0007 0.10%
JPYUSD00:45 0.00850.0000 0.36%
JPYZAR00:45 0.0925-0.0001 -0.11%
KRWUSD00:45 0.00090.0000 0.45%
MXNUSD00:45 0.0726-0.0001 -0.19%
MYRUSD00:30 0.2982-0.0001 -0.03%
NGNCAD00:46 199.11453.5237 1.80%
NGNEUR00:45 0.0045-0.0001 -2.17%
NGNGBP00:45 0.0036-0.0001 -1.91%
NGNUSD00:45 0.0057-0.0001 -2.08%
NGNZAR00:47 0.0619-0.0016 -2.52%
NOKUSD00:45 0.1470-0.0001 -0.07%
NZDAUD00:45 0.91440.0028 0.31%
NZDCAD00:45 0.8791-0.0083 -0.94%
NZDCHF00:45 0.7523-0.0073 -0.95%
NZDGBP00:45 0.4969-0.0036 -0.72%
NZDJPY00:45 92.0540-0.9890 -1.06%
NZDUSD00:48 0.7808-0.0055 -0.70%
NZDZAR00:47 8.5469-0.1143 -1.32%
PGKUSD25/11 0.38510.0029 0.75%
RUBUSD00:45 0.0216-0.0006 -2.58%
SBDUSD00:45 0.12960.0006 0.47%
SEKUSD00:45 0.13420.0004 0.30%
SGDUSD00:45 0.76850.0016 0.21%
THBUSD00:45 0.03040.0000 0.07%
TOPUSD00:45 0.50630.0086 1.73%
TRYUSD00:45 0.45000.0021 0.47%
TWDUSD00:45 0.03230.0001 0.29%
USDAED00:45 3.6726-0.0002 -0.01%
USDAFN00:45 57.8500-0.3200 -0.55%
USDALL00:45 111.5400-0.3200 -0.29%
USDAMD25/11 433.1800-1.3200 -0.30%
USDANG25/11 1.7675-0.0008
USDAOA25/11 100.96550.0710 0.07%
USDARS00:45 8.51400.0010 0.01%
USDAUD00:45 1.17220.0118 1.02%
USDAWG00:45 1.78510.0001 0.01%
USDAZN25/11 0.7839-0.0001
USDBAM24/11 1.57000.0150 0.96%
USDBBD25/11 2.00000.0300
USDBDT00:45 76.83000.0100 0.01%
USDBGN25/11 1.5742-0.0018 -0.11%
USDBHD00:45 0.3766-0.0000 -0.01%
USDBIF00:45 1556.50004.0000 0.26%
USDBMD25/11 1.0000-0.0003
USDBND25/11 1.29850.0057 0.44%
USDBOB25/11 6.91000.0100
USDBSD00:40 0.9950-0.0050 -0.50%
USDBTN25/11 60.85000.0500 0.08%
USDBYR00:45 10852.000020.0000 0.18%
USDBZD00:45 1.9922-0.0001 -0.01%
USDCAD00:47 1.1256-0.0028 -0.25%
USDCDF00:45 919.25004.7500 0.52%
USDCHF00:47 0.9641-0.0027 -0.28%
USDCLP00:45 597.98002.3600 0.40%
USDCNY00:45 6.1336-0.0031 -0.05%
USDCOP00:45 2157.500012.0000 0.56%
USDCRC00:45 537.77000.0200
USDCUP25/11 1.0000
USDCVE00:45 87.30000.0800 0.09%
USDCZK00:45 22.0812-0.0628 -0.28%
USDDJF00:45 179.5000-3.0000 -1.64%
USDDKK00:45 5.9636-0.0173 -0.29%
USDDOP00:45 44.14250.3975 0.91%
USDDZD00:45 85.7550-0.7800 -0.90%
USDEGP00:45 7.15630.0063 0.09%
USDERN25/11 15.09500.0050
USDETB00:45 20.20500.0800 0.40%
USDEUR00:45 0.8014-0.0021 -0.26%
USDFKP25/11 0.6331-0.0003 -0.05%
Name Time RP Move % Move
USDGBP00:45 0.6364-0.0001 -0.02%
USDGEL25/11 1.8142-0.0025 -0.14%
USDGHS00:45 3.1838-0.0037 -0.12%
USDGMD00:45 43.1000-0.2000 -0.46%
USDGNF00:45 7047.50002.5000 0.04%
USDGTQ25/11 7.62000.0100 0.13%
USDGYD25/11 205.20000.7600 0.37%
USDHKD00:45 7.7541-0.0013 -0.02%
USDHNL25/11 21.2000-0.0100
USDHRK00:45 6.1468-0.0162 -0.26%
USDHTG25/11 46.4500-0.5000
USDHUF00:45 245.3700-0.1800 -0.07%
USDIDR00:45 12168.000020.0000 0.16%
USDILS00:45 3.85750.0029 0.08%
USDINR00:45 61.8400-0.0500 -0.08%
USDIQD25/11 1161.5000-0.2000 -0.02%
USDIRR00:45 26792.0000-1.0000
USDISK25/11 124.0500-0.1000 -0.08%
USDJMD00:45 112.5000-0.2000 -0.18%
USDJOD00:45 0.7053-0.0002 -0.03%
USDJPY00:47 117.8960-0.4230 -0.36%
USDKES00:45 90.25000.0500 0.06%
USDKGS25/11 57.53000.0100 0.02%
USDKHR00:45 4056.50006.5000 0.16%
USDKMF00:45 395.2900-0.1400 -0.04%
USDKPW25/11 900.0000
USDKWD00:45 0.2912-0.0001 -0.02%
USDKYD25/11 0.82000.0097
USDKZT00:45 180.4300-0.1500 -0.08%
USDLAK00:45 8048.8000-3.7000 -0.05%
USDLBP00:45 1513.8000-1.2000 -0.08%
USDLKR25/11 131.15500.1400 0.11%
USDLRD25/11 83.45000.4100
USDLSL00:45 10.9400-0.1150 -1.04%
USDLTL00:45 2.7674-0.0111 -0.40%
USDLYD25/11 1.1970-0.0003
USDMAD00:45 8.8400-0.0169 -0.19%
USDMDL00:45 14.9500-0.0650 -0.43%
USDMGA00:45 2693.0000-12.0000 -0.44%
USDMKD00:45 49.1700-0.0600 -0.12%
USDMMK25/11 1037.5000-17.0000 -1.61%
USDMNT25/11 1882.00003.9700 0.21%
USDMOP25/11 7.9839-0.0012 -0.02%
USDMRO25/11 290.00000.2500 0.09%
USDMUR00:45 31.6300-0.3200 -1.00%
USDMVR00:45 15.2500-0.0500 -0.33%
USDMWK00:45 491.60000.2500 0.05%
USDMYR00:30 3.35300.0010 0.03%
USDMZN00:45 31.5950-0.0550 -0.17%
USDNAD00:45 10.9160-0.0110 -0.10%
USDNGN00:45 176.89003.5400 2.04%
USDNIO00:45 26.57000.0700 0.26%
USDNOK00:45 6.80240.0054 0.08%
USDNPR25/11 99.0200-0.2000 -0.20%
USDOMR25/11 0.3851-0.0001 -0.03%
USDPAB25/11 1.0000-0.0100
USDPEN00:45 2.91300.0040 0.14%
USDPHP00:45 44.9100-0.0400 -0.09%
USDPKR00:45 101.30000.2500 0.25%
USDPLN00:45 3.3449-0.0272 -0.81%
USDPYG00:45 4664.00004.0000 0.09%
USDQAR00:45 3.6393-0.0002 -0.01%
USDRON00:45 3.5504-0.0114 -0.32%
USDRSD00:45 96.7150-0.1250 -0.13%
USDRUB00:45 46.12991.1899 2.65%
USDRWF00:45 689.75002.2500 0.33%
USDSAR00:45 3.7512-0.0001
USDSBD00:45 7.4244-0.0333 -0.45%
USDSCR00:45 14.11600.0050 0.04%
USDSDG00:45 5.68880.0013 0.02%
USDSEK00:45 7.4219-0.0203 -0.27%
USDSGD00:45 1.2999-0.0026 -0.20%
USDSHP25/11 0.6331-0.0003 -0.05%
USDSLL00:45 4382.5000-7.5000 -0.17%
USDSOS00:45 761.8000-3.2000 -0.42%
USDSRD25/11 3.24000.0125 0.39%
USDSTD00:45 19755.0000-10.0000 -0.05%
USDSVC25/11 8.74000.0100
USDSYP00:45 170.2500-0.0500 -0.03%
USDSZL00:45 10.9650-0.0230 -0.21%
USDTHB00:45 32.7800-0.0400 -0.12%
USDTJS25/11 5.0693-0.0030 -0.06%
USDTMT00:45 2.84530.0003 0.01%
USDTND00:45 1.84210.0006 0.03%
USDTOP00:45 1.9553-0.0335 -1.68%
USDTRY00:45 2.2191-0.0105 -0.47%
USDTTD25/11 6.34350.0125 0.20%
USDTWD00:45 30.9300-0.0900 -0.29%
USDTZS00:45 1730.50002.0000 0.12%
USDUAH00:45 15.0070-0.0535 -0.36%
USDUGX00:45 2740.0000-5.0000 -0.18%
USDUYU00:45 23.6000-0.1200 -0.51%
USDUZS00:45 2428.50009.0000 0.37%
USDVEF00:45 6.29140.0062 0.10%
USDVND00:45 21269.000029.0000 0.14%
USDVUV00:45 98.55000.3000 0.31%
USDWST00:45 2.4087-0.0164 -0.68%
USDXAF25/11 527.3800-1.0200 -0.19%
USDXCD25/11 2.70000.0200
USDXDR25/11 0.6838-0.0005 -0.07%
USDXOF00:45 527.5300-1.6200 -0.31%
USDXPF00:45 95.5100-0.0900 -0.09%
USDYER00:45 214.96000.0800 0.04%
USDZAR00:47 10.9520-0.0549 -0.50%
USDZWL25/11 322.49500.0500
WSTUSD00:45 0.40930.0028 0.69%
ZARAUD00:47 0.10710.0017 1.61%
ZARBWP00:46
ZARCAD00:47 0.10290.0004 0.39%
ZARCHF00:45 0.23%
ZARDKK00:45 0.54440.0016 0.29%
ZAREUR00:45 0.07320.0002 0.27%
ZARGBP00:45 0.05820.0003 0.52%
ZARJPY00:45 0.11%
ZARNGN00:47 16.16280.4207 2.67%
ZARNZD00:47 0.11700.0015 1.30%
ZARUSD00:47 0.09140.0006 0.66%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa