WORLD FOREX - 19/03/2024 09:21:43

TO
Name Time RP Move % Move
AUDCAD09:38 0.88430.0005 0.06%
AUDJPY09:38 97.9285-0.0535 -0.05%
AUDUSD09:38 0.65200.0003 0.04%
AUDZAR09:38 12.3690-0.0198 -0.16%
BTCUSD09:38 64337.00-3644.65 -5.66%
CADEUR18/03 0.6784-0.0004 -0.06%
CADGBP09:38 0.58030.0002 0.03%
CADUSD18/03 0.7372-0.0005 -0.07%
CADZAR09:38 13.9870-0.0290 -0.21%
CHFUSD18/03 1.12490.0009 0.08%
CHFZAR09:38 21.3373-0.0487 -0.23%
ETHUSD09:38 3342.39-260.14 -7.78%
EURCAD09:38 1.4732-0.0002 -0.01%
EURCHF09:38 0.96570.0000
EURGBP09:38 0.8550-0.0000
EURJPY09:38 163.1550-0.2250 -0.14%
EURUSD09:38 1.0862-0.0005 -0.04%
EURZAR09:38 20.6062-0.0519 -0.25%
GBPCAD09:38 1.7231-0.0000
GBPEUR18/03 1.1695-0.0012 -0.10%
GBPSEK09:38 13.28280.0021 0.02%
GBPUSD09:38 1.2704-0.0004 -0.03%
Name Time RP Move % Move
GBPZAR09:38 24.1014-0.0564 -0.23%
HKDUSD18/03 0.12790.0000
JPYAUD09:38 0.01020.0000 0.10%
JPYEUR18/03 0.00610.0000
JPYUSD18/03 0.00660.0000
NZDUSD09:38 0.6051-0.0002 -0.03%
NZDZAR09:38 11.4791-0.0277 -0.24%
USDAUD09:38 1.53380.0002 0.01%
USDCAD09:38 1.35630.0000
USDCHF09:38 0.88920.0002 0.03%
USDDKK09:38 6.86540.0013 0.02%
USDEUR18/03 0.92040.0001 0.01%
USDGBP18/03 0.78710.0009 0.11%
USDHKD09:37 7.82100.0009 0.01%
USDJPY09:38 150.1935-0.1665 -0.11%
USDNOK09:38 10.6710-0.0188 -0.18%
USDRUB09:37 91.8751-0.0450 -0.05%
USDSGD09:38 1.3416-0.0003 -0.02%
USDZAR09:38 18.9796-0.0302 -0.16%
ZARCHF09:38 0.04690.0001 0.21%
ZARUSD18/03 0.0526-0.0001 -0.19%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE