X
-
Sharenet contact details
-
Customer support
-
Customer/visitor feedback
-
Advertise on Sharenet
-
Other Financial Websites
-
More about Sharenet
X
What is QuickShare?
To get a quick overview of a company and its recent pricing information, type in that company's share code, name or first few letters of the name.
HOME
SUBSCRIBERS
TRADE
PRODUCTS & SERVICES
About Sharenet
FOREX: 03/02/2012 23:46:02
Australian Dollar (AUD)
Canadian Dollar (CAD)
Euro (EUR)
Japanese Yen (JPY)
New Zealand Dollar (NZD)
South African Rand (ZAR)
Swiss Franc (CHF)
United Kingdom Pound (GBP)
United States Dollar (USD)
TO
Australian Dollar (AUD)
Canadian Dollar (CAD)
Egyptian Pound (EGP)
Euro (EUR)
Ghanaian Cedi (GHC)
Indian Rupee (IDR)
Japanese Yen (JPY)
Malagasy Franc (MGF)
Malawian Kwacha (MWK)
Mauritius Rupee (MUR)
Mozambique Metical (MZM)
New Zealand Dollar (NZD)
Nigerian Naira (NGN)
South African Rand (ZAR)
Swiss Franc (CHF)
Tanzanian Shilling (TZS)
United Kingdom Pound (GBP)
United States Dollar (USD)
Name
Time
RP
Move
% Move
AEDUSD
02:55
0.2718
0.0000
0.01%
AUDCHF
02:55
0.9889
0.0080
0.82%
AUDEUR
02:55
0.8189
0.0051
0.63%
AUDGBP
02:55
0.6807
0.0040
0.59%
AUDJPY
02:55
82.5060
0.9560
1.17%
AUDNZD
02:55
1.2883
0.0022
0.17%
AUDUSD
01:53
1.0767
0.0062
0.58%
AUDUSD.X
03/02
1.0777
0.0072
0.67%
AUDZAR
02:55
8.1187
-0.0696
-0.85%
BRLUSD
02:55
0.5844
0.0018
0.31%
BWPUSD
02:40
0.1344
0.0006
0.45%
CADAUD
02:55
0.9291
-0.0007
-0.08%
CADCHF
02:55
0.9192
0.0068
0.75%
CADEUR
02:55
0.7604
0.0042
0.56%
CADGBP
02:55
0.6313
0.0032
0.51%
CADNZD
02:55
1.1989
0.0010
0.08%
CADUSD
02:55
1.0062
0.0057
0.57%
CADUSD.X
02/02
1.0004
-0.0018
CADZAR
02:55
7.5791
-0.0706
-0.92%
CHFAUD
02:55
1.0057
-0.0083
-0.82%
CHFCAD
02:55
1.0770
-0.0080
-0.74%
CHFGBP
02:55
0.6880
-0.0015
-0.22%
CHFNZD
02:55
1.2976
-0.0086
-0.66%
CHFUSD
02:55
1.0887
-0.0018
-0.17%
CHFUSD.X
02/02
1.0907
-0.0027
CHFZAR
02:55
8.2010
-0.1375
-1.65%
CLFUSD
02:55
46.8971
0.2718
0.58%
CNYUSD
02:55
0.1581
-0.0001
-0.04%
CZKUSD
02:55
0.0527
0.0002
0.48%
DKKUSD
02:55
0.1764
0.0001
0.06%
DKKZAR
02:55
1.3326
-0.0197
-1.46%
EURCAD
02:55
1.3060
-0.0072
-0.55%
EURCHF
02:20
1.2077
0.0027
0.22%
EURGBP
02:20
0.8318
0.0003
0.03%
EURJPY
00:26
100.7300
0.5780
0.58%
EURNGN
02:55
210.1900
-0.4300
-0.20%
EURUSD
01:55
1.3157
0.0011
0.08%
EURUSD.X
01:55
1.3157
0.0011
0.08%
EURZAR
02:55
9.9039
-0.1464
-1.46%
FJDUSD
03/02
0.5637
0.0002
0.04%
GBPAUD
02:55
1.4655
-0.0087
-0.59%
GBPCAD
02:55
1.5706
-0.0081
-0.51%
GBPCHF
02:55
1.4520
0.0033
0.23%
GBPEUR
02:55
1.2024
0.0003
0.02%
GBPJPY
02:55
121.1300
0.7000
0.58%
Name
Time
RP
Move
% Move
GBPNGN
02:55
252.9400
-0.4400
-0.17%
GBPSEK
02:55
10.5640
-0.0860
-0.81%
GBPUSD
01:56
1.5810
0.0004
0.03%
GBPUSD.X
01:56
1.5810
0.0004
0.03%
GBPZAR
02:55
11.8819
-0.1730
-1.44%
HKDUSD
02:55
0.1289
0.0000
0.02%
INRUSD
02:55
0.0205
0.0002
1.01%
JPYAUD
02:55
0.0121
-0.0001
-1.16%
JPYEUR
02:55
0.9931
-0.0054
-0.54%
JPYUSD
02:55
0.0130
-0.0001
-0.53%
JPYUSD.X
02/02
0.0131
-0.0000
JPYZAR
02:55
0.0979
-0.0020
-2.00%
KRWUSD
02:55
0.0009
0.0000
0.22%
MXNUSD
02:55
0.0784
0.0008
1.06%
NGNCAD
01:56
158.6499
-1.2580
-0.79%
NGNEUR
02:55
0.0048
0.0001
2.13%
NGNGBP
02:55
0.0040
0.0000
0.25%
NGNUSD
02:55
0.0063
0.0000
0.16%
NGNZAR
00:32
0.0470
-0.0007
-1.47%
NOKUSD
02:55
0.1724
0.0008
0.47%
NZDAUD
02:55
0.7749
-0.0012
-0.15%
NZDCAD
02:55
0.8306
-0.0005
-0.06%
NZDCHF
02:55
0.7672
0.0050
0.66%
NZDGBP
02:55
0.5283
0.0023
0.44%
NZDJPY
02:55
64.0160
0.6420
1.01%
NZDUSD
01:00
0.8356
0.0038
0.46%
NZDZAR
00:32
6.2794
-0.0786
-1.24%
PGKUSD
03/02
0.4753
0.0003
0.06%
RUBUSD
02:55
0.0331
0.0001
0.16%
SEKUSD
02:55
0.1492
0.0013
0.88%
SGDUSD
02:55
0.8046
0.0033
0.41%
THBUSD
02:55
0.0323
0.0000
0.03%
TOPUSD
02:55
0.5855
-0.0020
-0.34%
TRYUSD
02:55
0.5700
0.0014
0.24%
TWDUSD
02:55
0.0339
0.0000
0.14%
USDAED
02:55
3.6725
-0.0002
-0.01%
USDAFN
02:55
44.1700
-0.0100
-0.02%
USDALL
02/02
105.4800
0.6400
0.61%
USDAMD
03/02
387.7000
0.8900
0.23%
USDANG
02:55
1.7865
0.0043
0.24%
USDARS
02:55
4.3280
-0.0020
-0.05%
USDAUD
02:55
0.9279
-0.0060
-0.64%
USDAWG
02:55
1.7849
-0.0002
-0.01%
USDBAM
03/02
1.4850
0.0100
0.68%
USDBBD
03/02
2.0000
0.0300
USDBDT
02:55
83.8800
-0.0100
-0.01%
USDBGN
03/02
1.4862
-0.0075
-0.50%
USDBHD
02:55
0.3765
-0.0001
-0.02%
USDBIF
02:55
1285.5000
-10.5000
-0.81%
USDBMD
03/02
1.0000
-0.0003
USDBND
02:55
1.2370
-0.0047
-0.38%
USDBOB
01:00
6.9100
0.1000
USDBSD
02:55
1.0000
0.0050
0.50%
USDBTN
03/02
48.2500
-0.3500
-0.72%
USDBYR
02:55
8432.0000
20.0000
0.24%
USDBZD
02:55
1.9115
-0.0483
-2.46%
USDCAD
01:56
0.9933
-0.0055
-0.55%
USDCAD.X
01:56
-0.55%
USDCDF
02:55
920.0000
3.0000
0.33%
USDCHF
01:56
0.9178
0.0012
0.13%
USDCHF.X
01:56
0.13%
USDCLP
02:55
477.7000
-2.6800
-0.56%
USDCNY
02:55
6.2993
0.0029
0.05%
USDCOP
02:55
1780.5000
-10.3000
-0.58%
USDCRC
02:55
510.7400
-2.8100
-0.55%
USDCUP
03/02
1.0000
USDCVE
02:55
83.3000
-0.2600
-0.31%
USDCZK
02:55
18.9460
-0.0900
-0.47%
USDDJF
02:55
179.0000
1.0000
0.56%
USDDKK
02:55
5.6520
-0.0020
-0.04%
USDDOP
02:55
38.7450
-0.0750
-0.19%
USDDZD
02:55
75.4030
0.3680
0.49%
USDEGP
02:55
6.0333
-0.0005
-0.01%
USDERN
01:00
15.0950
0.0200
USDETB
03/02
17.4097
0.0922
0.53%
USDEUR
02:55
0.7602
-0.0003
-0.04%
USDFKP
03/02
0.6273
0.0004
0.06%
USDGBP
02:55
0.6320
-0.0004
-0.06%
USDGEL
03/02
1.6638
0.0002
0.01%
USDGHS
02:55
1.6795
0.0002
0.01%
USDGMD
02:55
30.4000
0.3170
1.05%
USDGNF
02:55
7220.0000
-6.3000
-0.09%
USDGTQ
02:55
7.7700
0.0300
0.39%
USDGYD
02:55
203.4500
0.8000
0.39%
USDHKD
02:55
7.7534
-0.0013
-0.02%
USDHNL
01:00
19.0300
0.0200
USDHRK
02:55
5.7648
0.0085
0.15%
USDHTG
01:00
40.8000
0.0100
USDHUF
02:55
220.9300
-0.7100
-0.32%
USDIDR
02:55
8960.0000
7.0000
0.08%
USDILS
02:55
3.7032
-0.0099
-0.27%
USDINR
02:55
48.6000
-0.4900
-1.00%
USDIQD
02:55
1165.3800
0.1300
0.01%
USDIRR
02:55
11260.0000
-15.0000
-0.13%
USDISK
03/02
122.6700
-0.3200
-0.26%
USDJMD
02:55
85.7500
0.0400
0.05%
USDJOD
02:55
0.7080
-0.0020
-0.28%
USDJPY
01:57
76.5910
0.4120
0.54%
USDJPY.X
01:57
0.54%
USDKES
02:55
83.5800
-0.0700
-0.08%
USDKGS
03/02
46.8100
0.0400
0.09%
USDKHR
02:55
4059.0000
-124.0000
-2.96%
USDKMF
02:55
373.9800
0.1200
0.03%
USDKPW
03/02
900.0000
USDKWD
02:55
0.2780
0.0006
0.20%
USDKYD
03/02
0.8200
0.0097
USDKZT
02:55
148.1800
-0.0500
-0.03%
USDLAK
02:55
7998.5000
2.5000
0.03%
USDLBP
02:55
1503.0000
-3.0000
-0.20%
USDLKR
03/02
114.0750
0.1800
0.16%
USDLRD
02:55
73.5500
0.0200
0.03%
USDLSL
02:55
7.5528
-0.0835
-1.09%
USDLTL
02:55
2.6213
-0.0004
-0.02%
USDLVL
02:55
0.5317
-0.0003
-0.06%
USDLYD
02:55
1.2450
0.0050
0.40%
USDMAD
02:55
8.4546
-0.0120
-0.14%
USDMDL
02:55
11.8250
-0.0400
-0.34%
USDMGA
02:55
2170.0000
5.0000
0.23%
USDMKD
02:55
46.0200
-0.3100
-0.67%
USDMMK
01:00
6.5050
USDMNT
02:55
1357.0000
-2.0000
-0.15%
USDMOP
03/02
7.9822
-0.0017
-0.02%
USDMRO
02:55
289.8800
1.1300
0.39%
USDMUR
02:55
29.0000
0.0500
0.17%
USDMVR
02:55
15.3600
-0.0100
-0.07%
USDMWK
02:55
162.8800
-0.1200
-0.07%
USDMYR
02:55
3.0100
-0.0080
-0.27%
USDMZN
02:55
26.9750
0.1680
0.63%
USDNAD
02:55
7.5140
-0.0670
-0.88%
USDNGN
02:55
159.7200
-0.3800
-0.24%
USDNIO
01:00
23.0800
-0.0100
USDNOK
02:55
5.7994
-0.0273
-0.47%
USDNPR
03/02
77.9400
-0.1400
-0.18%
USDOMR
02:55
0.3846
-0.0004
-0.10%
USDPAB
03/02
1.0000
-0.0100
USDPEN
02:55
2.6850
-0.0010
-0.04%
USDPHP
02:55
42.4700
-0.1700
-0.40%
USDPKR
02:55
90.0000
0.0600
0.07%
USDPLN
02:55
3.1723
-0.0121
-0.38%
USDPYG
02:55
4665.0000
-30.0000
-0.64%
USDQAR
02:55
3.6389
-0.0005
-0.01%
USDRON
02:55
3.2968
-0.0072
-0.22%
USDRSD
02:55
80.6400
0.3750
0.47%
USDRUB
02:55
30.1482
-0.0482
-0.16%
USDRWF
02:55
600.0000
-2.5000
-0.42%
USDSAR
02:55
3.7497
0.0001
USDSCR
02:55
14.2280
-0.0470
-0.33%
USDSDG
02:55
2.6735
0.0002
0.01%
USDSEK
02:55
6.6791
-0.0592
-0.88%
USDSGD
02:55
1.2416
-0.0051
-0.41%
USDSHP
03/02
0.6273
0.0004
0.06%
USDSLL
02:55
4343.5000
-16.5000
-0.38%
USDSOS
02:55
1622.0000
-2.0000
-0.12%
USDSRD
01:00
3.2400
-0.0228
USDSTD
02:55
18690.0000
-2.5000
-0.01%
USDSVC
01:00
8.7400
USDSYP
01:00
57.2500
3.3000
USDSZL
02:55
7.5588
-0.0862
-1.13%
USDTHB
02:55
30.8700
-0.0100
-0.03%
USDTJS
03/02
4.7532
0.0004
0.01%
USDTMT
03/02
2.8300
-0.0020
-0.07%
USDTND
02:55
1.5063
0.0033
0.22%
USDTOP
02:55
1.6930
0.0057
0.34%
USDTRY
02:55
1.7478
-0.0042
-0.24%
USDTTD
01:00
6.3950
0.0200
USDTWD
02:55
29.4680
-0.0410
-0.14%
USDTZS
02:55
1588.5000
5.0000
0.32%
USDUAH
02:55
8.0365
-0.0020
-0.02%
USDUGX
02:55
2315.0000
5.0000
0.22%
USDUYU
02:55
19.4000
-0.0200
-0.10%
USDVEF
02:55
4.2902
-0.0029
-0.07%
USDVND
02:55
20923.0000
-25.0000
-0.12%
USDVUV
02:55
88.8000
-1.2000
-1.33%
USDWST
02:55
2.2807
-0.0079
-0.35%
USDXAF
02:45
499.0000
2.0000
0.40%
USDXCD
03/02
2.7000
0.0200
USDXDR
03/02
0.6448
-0.0003
-0.04%
USDXOF
02:55
498.9500
0.0700
0.01%
USDXPF
02:55
90.2300
-0.1700
-0.19%
USDYER
02:55
213.7800
-5.4500
-2.49%
USDZAR
00:32
7.5095
-0.1316
-1.72%
USDZAR.X
03/02
7.5337
-0.1074
-1.41%
USDZMK
02:55
5180.0000
5.0000
0.10%
USDZWL
01:00
379.4950
0.0025
WSTUSD
02:55
0.4325
0.0015
0.35%
ZARAUD
00:32
0.1236
0.0014
1.15%
ZARCAD
00:32
0.1323
0.0016
1.22%
ZARCHF
02:55
1.68%
ZARDKK
02:55
0.7504
0.0109
1.47%
ZAREUR
02:55
0.1010
0.0015
1.51%
ZARGBP
02:55
0.0842
0.0012
1.45%
ZARJPY
02:55
2.04%
ZARNGN
00:32
21.2691
0.3166
1.51%
ZARNZD
00:32
0.1593
0.0020
1.27%
ZARUSD
00:32
0.1332
0.0023
1.76%
Send e-mail to
us
for any enquiries or see
Contact Details
for phone numbers
Home
Terms & conditions
PAIA
Privacy Policy
Security Notice
Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or
Mozilla Firefox