SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
FOREX: 31/08/2016 23:40:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD01:15 0.27180.0000
AUDCHF03:45 0.74080.0020 0.27%
AUDEUR03:45 0.67540.0019 0.28%
AUDGBP03:45 0.57330.0019 0.33%
AUDJPY03:45 77.71000.0330 0.04%
AUDNZD03:45 1.03910.0021 0.20%
AUDUSD03:48 0.75430.0027 0.35%
AUDZAR03:45 11.08220.0122 0.11%
BRLUSD03:45 0.30930.0007 0.23%
BWPUSD31/08 0.0876-0.0002
CADAUD03:45 1.0072-0.0027 -0.27%
CADCHF03:45 0.75020.0000 0.01%
CADEUR03:47 0.68400.6840
CADGBP03:45 0.57580.0003 0.05%
CADNZD03:45 1.0473-0.0007 -0.07%
CADUSD03:45 0.76280.0001 0.01%
CADZAR03:45 11.2122-0.0189 -0.17%
CHFAUD03:45 1.3437-0.0040 -0.30%
CHFCAD03:45 1.33160.0001 0.01%
CHFGBP03:45 0.77350.0004 0.05%
CHFNZD03:45 1.3972-0.0010 -0.07%
CHFUSD03:45 1.01650.0001 0.01%
CHFZAR03:45 14.9410-0.0270 -0.18%
CLFUSD03:45 38.51540.0215 0.06%
CNYUSD03:45 0.1492-0.0000 -0.01%
CZKUSD03:45 0.04120.0000 0.01%
DKKUSD03:45 0.1494-0.0001 -0.07%
DKKZAR03:45 2.2041-0.0036 -0.16%
EURCAD03:45 1.4619-0.0001 -0.01%
EURCHF03:49 1.09740.0002 0.01%
EURGBP03:45 0.84920.0003 0.04%
EURJPY03:48 115.0450-0.2640 -0.23%
EURNGN03:45 339.56000.0300 0.01%
EURUSD03:48 1.11610.0002 0.02%
EURZAR03:45 16.3998-0.0283 -0.17%
GBPAUD03:45 1.7420-0.0053 -0.30%
GBPCAD03:45 1.7206-0.0008 -0.05%
GBPCHF03:45 1.2915-0.0006 -0.05%
GBPEUR03:45 1.1768-0.0004 -0.03%
GBPJPY03:45 135.4500-0.3500 -0.26%
GBPNGN03:45 399.8300-0.1600 -0.04%
GBPSEK03:45 11.24820.0079 0.07%
GBPUSD03:48 1.31390.0000
GBPZAR03:45 19.2760-0.0405 -0.21%
HKDUSD03:45 0.12890.0000 0.01%
INRUSD03:45 0.0149-0.0000 -0.01%
JPYAUD03:45 0.0128-0.0000 -0.07%
JPYEUR03:45 0.86900.0018 0.21%
JPYUSD03:45 0.00970.0000 0.21%
JPYZAR03:45 0.14210.0001 0.07%
KRWUSD03:45 0.0009-0.0000 -0.11%
MURUSD01:15 0.02810.0000
MXNUSD03:45 0.0528-0.0001 -0.19%
MYRUSD03:45 0.2453-0.0003 -0.12%
NGNCAD01:16 398.8292398.8292
NGNEUR01:15 0.0029-0.0001
NGNGBP01:15 0.0025-0.0000
NGNUSD01:15 0.00330.0001
NGNZAR01:16 0.04830.0483
NOKUSD03:45 0.1200-0.0001 -0.07%
NZDAUD03:45 0.9610-0.0020 -0.21%
NZDCAD01:15 0.94930.9493
NZDCHF03:45 0.71260.0006 0.08%
NZDGBP03:45 0.55170.0006 0.11%
NZDJPY03:45 74.7550-0.1140 -0.15%
NZDUSD03:49 0.72570.0012 0.17%
NZDZAR03:47 10.658510.6585
PGKUSD31/08 0.3105-0.0012
RUBUSD03:45 0.01530.0000 0.01%
SEKUSD03:45 0.1162-0.0001 -0.09%
SGDUSD03:45 0.73380.0005 0.07%
THBUSD03:45 0.02880.0000 0.10%
TOPUSD01:15 0.4362-0.0041
TRYUSD03:45 0.3376-0.0000
TWDUSD03:45 0.03150.0001 0.26%
USDAED01:15 3.67240.0001
USDAFN01:15 66.69000.0900
USDALL01:15 122.9900-0.0100 -0.01%
USDAMD31/08 474.25000.0200
USDANG01:15 1.7675-0.0138
USDAOA03:45 165.88450.0005
USDARS03:45 14.9580-0.0380 -0.25%
USDAUD03:47 1.32571.3257
USDAWG01:15 1.79500.0049
USDAZN31/08 1.63160.0041
USDBAM31/08 1.74000.0100
USDBBD31/08 2.00000.0300
USDBDT01:15 77.98000.1000
USDBGN00:15 1.75690.0056
USDBHD03:45 0.3766-0.0000 -0.01%
USDBIF01:15 1661.09000.0500
USDBMD31/08 1.0000-0.0003
USDBND01:15 1.35950.0026
USDBOB03:45 6.9200-0.0200 -0.29%
USDBSD01:15 1.00200.0010
USDBTN31/08 67.0500-0.1000
USDBZD01:15 1.99250.0002
USDCAD03:48 1.31010.0000
USDCDF01:15 969.5000-1.0000
USDCHF03:48 0.9833-0.0000
USDCLP03:45 680.1000-0.3800 -0.06%
USDCNY03:45 6.67790.0009 0.01%
USDCOP03:45 2962.80004.2000 0.14%
USDCRC03:45 552.8500-0.5800 -0.10%
USDCUP31/08 1.0000
USDCVE01:15 98.75000.2700
USDCZK03:45 24.1951-0.0035 -0.01%
USDDJF01:15 176.88000.2900
USDDKK03:45 6.6689-0.0012 -0.02%
USDDOP01:15 46.12500.0300
USDDZD01:15 110.12000.0900
USDEGP01:15 8.86620.0874
USDERN01:15 15.8950-0.0200
USDETB31/08 22.13510.0080
Name Time RP Move % Move
USDEUR03:47 0.89600.8960
USDFKP03:45 0.75620.0005 0.07%
USDGBP03:45 0.76120.0003 0.04%
USDGEL31/08 2.30060.0142
USDGHS01:15 3.96150.0057
USDGMD01:15 43.0800-0.0200
USDGNF01:15 9033.0000-68.0000
USDGTQ01:15 7.55000.0100
USDGYD01:15 206.5500-0.4500
USDHKD03:45 7.7565-0.0002
USDHNL01:15 22.8500-0.0100
USDHRK03:45 6.6961-0.0011 -0.02%
USDHTG01:15 65.17001.0200
USDHUF03:45 277.3200-0.0100
USDIDR03:45 13275.0000-30.0000 -0.23%
USDILS03:45 3.7681-0.0097 -0.26%
USDINR03:45 66.95000.0100 0.01%
USDIQD01:15 1163.2000-0.2000
USDIRR01:15 30070.0000-2.0000
USDISK31/08 116.5000-0.4000
USDJMD01:15 126.6500-0.0500
USDJOD03:45 0.70850.0004 0.06%
USDJPY03:48 103.0800-0.2340 -0.23%
USDKES01:15 101.30000.0100
USDKGS30/08 68.85000.0700
USDKHR01:15 4053.500011.5000
USDKMF01:15 447.1800-0.0500
USDKPW31/08 900.0000
USDKWD01:15 0.30230.0004
USDKYD31/08 0.82000.0097
USDKZT01:15 339.68001.1000
USDLAK01:15 8087.50008.0000
USDLBP01:15 1507.50000.1000
USDLKR31/08 145.4500-0.0750
USDLRD01:15 90.4500-2.0000
USDLYD01:15 1.37900.0015
USDMAD03:45 9.7503-0.0044 -0.05%
USDMDL01:15 19.65000.0150
USDMGA01:15 3035.0000-18.0000
USDMKD01:15 54.66000.1100
USDMMK01:15 1210.00004.0000
USDMNT01:15 2199.0000-36.0000
USDMOP03:45 7.9890-0.0008 -0.01%
USDMRO01:15 354.00001.0000
USDMUR01:15 35.5000-0.0500
USDMVR01:15 15.15000.0700
USDMWK01:15 721.50000.4500
USDMYR03:45 4.07700.0060 0.15%
USDMZN01:15 72.9600-0.1500
USDNAD01:15 14.60700.1760
USDNGN01:15 304.25000.5000
USDNIO31/08 28.85000.0100
USDNOK03:45 8.33210.0055 0.07%
USDNPR31/08 106.8000-0.1500
USDOMR01:15 0.38510.0004
USDPAB31/08 1.0000-0.0100
USDPEN01:15 3.38600.0150
USDPHP03:45 46.5500-0.0600 -0.13%
USDPKR01:15 104.28000.0300
USDPLN03:45 3.9049-0.0023 -0.06%
USDPYG01:15 5541.00003.0000
USDQAR01:15 3.63910.0004
USDRON03:45 3.98850.0008 0.02%
USDRSD03:45 110.3500-0.0150 -0.01%
USDRUB03:45 65.3492-0.0076 -0.01%
USDRWF01:15 805.47000.7600
USDSAR01:15 3.75000.0002
USDSCR01:15 13.09300.0220
USDSDG01:15 6.07750.0049
USDSEK03:45 8.56370.0064 0.07%
USDSGD03:45 1.3614-0.0008 -0.06%
USDSHP03:45 0.75620.0007 0.09%
USDSLL01:15 5620.0000-3.0000
USDSRD01:15 7.39000.0800
USDSTD01:15 22032.000059.0000
USDSVC01:15 8.7200-0.0100
USDSYP01:15 214.3500-0.0500
USDSZL01:15 14.20000.0035
USDTHB03:45 34.5900-0.0400 -0.12%
USDTJS31/08 7.86450.0004
USDTND01:15 2.21050.0067
USDTOP01:15 2.26600.0208
USDTRY03:45 2.95750.0001
USDTTD01:15 6.70000.0100
USDTWD03:45 31.7060-0.0830 -0.26%
USDTZS01:15 2179.5000-1.0000
USDUAH01:15 26.32000.5000
USDUGX01:15 3370.00005.0000
USDUYU01:15 28.5500-0.0500
USDVEF01:15 9.97750.0048
USDVND01:15 22255.000052.0000
USDVUV01:15 106.45000.5500
USDWST01:15 2.5467-0.0039
USDXAF03:45 587.3400-0.6200 -0.11%
USDXCD31/08 2.70000.0200
USDXDR31/08 0.71720.0008
USDXOF01:15 589.80001.8000
USDXPF01:15 106.65000.3700
USDYER01:15 249.98000.2500
USDZAR03:48 14.6910-0.0251 -0.17%
WSTUSD01:15 0.38690.0006
ZARAUD01:16 0.09050.0905
ZARBWP31/08
ZARCAD01:16 0.08920.0892
ZARCHF03:45 0.23%
ZARDKK03:45 0.45370.0007 0.15%
ZAREUR03:45 0.06100.0001 0.16%
ZARGBP03:45 0.05190.0001 0.19%
ZARHKD01:16 0.52790.5279
ZARJPY03:45 7.0373-0.0050 -0.07%
ZARNGN01:16 20.706620.7066
ZARNZD01:16 0.09400.0940
ZARUSD01:16 0.06810.0681
ZARXOF01:16 40.140540.1405



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa