SHARENET - Delayed Forex Prices
HOME CONTACT US LOGIN
 
FOREX: 26/07/2017 20:32:02
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD20:30 0.27180.0000 0.01%
AUDCHF20:30 0.75910.0037 0.49%
AUDEUR20:30 0.68150.0002 0.03%
AUDGBP20:30 0.6086-0.0002 -0.03%
AUDJPY20:30 88.85900.0720 0.08%
AUDNZD20:30 1.0649-0.0043 -0.40%
AUDUSD20:33 0.79670.0032 0.40%
AUDZAR20:30 10.3072-0.0788 -0.76%
BRLUSD20:30 0.31750.0029 0.92%
BTCUSD20:32 2480.69-83.66 -3.26%
BTCZAR20:32 34460.00-494.00 -1.41%
BWPUSD18:15 0.0930-0.0006 -0.64%
CADAUD20:30 0.9998-0.0024 -0.24%
CADCHF20:30 0.76300.0018 0.24%
CADEUR20:33 0.6852-0.0013 -0.19%
CADGBP20:30 0.6070-0.0015 -0.25%
CADNZD20:30 1.0655-0.0069 -0.64%
CADUSD20:30 0.80100.0018 0.23%
CADZAR20:30 10.3484-0.1049 -1.00%
CHFAUD20:30 1.3115-0.0065 -0.49%
CHFCAD20:30 1.3092-0.0032 -0.24%
CHFGBP20:30 0.8014-0.0039 -0.48%
CHFNZD20:30 1.3976-0.0125 -0.89%
CHFUSD20:30 1.0496-0.0001 -0.01%
CHFZAR20:30 13.5640-0.1679 -1.22%
CLFUSD20:30 41.21530.3014 0.74%
CNYUSD20:30 0.1476-0.0001 -0.05%
CZKUSD20:30 0.04490.0002 0.52%
DKKUSD20:30 0.15680.0007 0.45%
DKKZAR20:30 2.0333-0.0158 -0.77%
ETHUSD20:32 199.79-1.34 -0.67%
EURCAD20:30 1.45960.0032 0.22%
EURCHF20:33 1.11440.0053 0.48%
EURGBP20:30 0.8934-0.0004 -0.04%
EURJPY20:33 130.34900.0600 0.05%
EURNGN20:30 409.53004.6300 1.14%
EURUSD20:33 1.16880.0041 0.35%
EURZAR20:30 15.1155-0.1185 -0.78%
FJDUSD20:30 0.48930.0005 0.10%
GBPAUD20:30 1.64070.0000
GBPCAD20:30 1.63290.0041 0.25%
GBPCHF20:30 1.24660.0061 0.49%
GBPEUR20:30 1.11860.0004 0.04%
GBPJPY20:30 145.88000.1100 0.08%
GBPNGN20:30 458.36006.7000 1.48%
GBPSEK20:30 10.71910.0308 0.29%
GBPUSD20:33 1.30840.0055 0.42%
GBPZAR20:30 16.8839-0.1270 -0.75%
HKDUSD20:30 0.1280-0.0000 -0.02%
INRUSD20:30 0.01550.0000 0.06%
JPYAUD20:30 0.0112-0.0000 -0.07%
JPYEUR20:30 0.7670-0.0004 -0.05%
JPYUSD20:30 0.00900.0000 0.34%
JPYZAR20:30 0.1155-0.0009 -0.77%
KRWUSD20:30 0.00090.0000 0.45%
LTCUSD20:32 41.690.26 0.63%
MURUSD20:30 0.02940.0001 0.47%
MXNUSD20:30 0.05620.0005 0.84%
MYRUSD20:30 0.2334-0.0001 -0.04%
NGNCAD20:33 437.01351.7421 0.40%
NGNEUR20:30 0.0024-0.0001 -4.00%
NGNGBP20:30 0.0022-0.0000 -1.36%
NGNUSD20:30 0.0029-0.0000 -0.35%
NGNZAR20:33 0.0369-0.0007 -1.86%
NOKUSD20:30 0.12630.0009 0.71%
NZDAUD20:30 0.93820.0038 0.41%
NZDCAD20:30 0.93470.0065 0.70%
NZDCHF20:30 0.71270.0063 0.90%
NZDGBP20:30 0.57140.0022 0.39%
NZDJPY20:30 83.40500.4030 0.49%
NZDUSD20:33 0.74790.0060 0.81%
NZDZAR20:33 9.6695-0.0387 -0.40%
PGKUSD20:30 0.3103-0.0008 -0.26%
RUBUSD20:30 0.01670.0001 0.52%
SBDUSD20:30 0.12380.0003 0.24%
SEKUSD20:30 0.12160.0003 0.25%
SGDUSD20:30 0.73650.0030 0.41%
THBUSD20:30 0.02990.0000 0.13%
TOPUSD05:00 0.44760.0037
TRYUSD20:30 0.28220.0027 0.95%
TWDUSD20:30 0.03300.0001 0.43%
USDAED20:30 3.67250.0001
USDAFN20:30 68.3000-0.1100 -0.16%
USDALL20:30 113.3800-0.5700 -0.50%
USDAMD20:30 478.2600-0.0700 -0.01%
USDANG20:30 1.76750.0138 0.78%
USDAOA05:00 165.91350.0010
USDARS20:30 17.49700.0480 0.28%
USDAUD20:33 1.2548-0.0053 -0.42%
USDAWG20:30 1.79450.0005 0.03%
USDAZN15:45 1.7005-0.0002 -0.01%
USDBAM25/07 1.67000.0100
USDBBD05:00 2.00000.0300
USDBDT20:30 80.77000.4900 0.61%
USDBGN20:30 1.67970.0072 0.43%
USDBHD20:30 0.37650.0002 0.05%
USDBIF20:30 1728.60001.1200 0.06%
USDBMD05:00 1.0000-0.0003
USDBND20:30 1.3517-0.0055 -0.41%
USDBOB20:30 6.9700-0.0300 -0.43%
USDBSD20:30 1.0020-0.0010 -0.10%
USDBTN25/07 64.40000.1000
USDBZD05:00 2.0103-0.0001
USDCAD20:33 1.2486-0.0024 -0.20%
USDCDF20:30 1600.10000.9800 0.06%
USDCHF20:33 0.95340.0009 0.10%
USDCLP20:30 645.1300-4.8400 -0.74%
USDCNY20:30 6.75240.0035 0.05%
USDCOP20:30 3013.1000-11.1000 -0.37%
USDCRC20:30 572.5800-0.2400 -0.04%
USDCUP04:55 1.0000
USDCVE20:30 93.9100-0.4000 -0.42%
USDCZK20:30 22.2147-0.1152 -0.52%
USDDJF20:30 177.6000-0.1000 -0.06%
USDDKK20:30 6.3556-0.0285 -0.45%
USDDOP20:30 47.2450-0.0500 -0.11%
USDDZD20:30 109.4660-0.1160 -0.11%
USDEGP20:30 17.87750.0050 0.03%
USDERN20:30 15.37500.0100 0.07%
Name Time RP Move % Move
USDETB20:30 23.3850-0.0150 -0.06%
USDEUR20:33 0.8554-0.0032 -0.37%
USDFKP20:30 0.7589-0.0035 -0.46%
USDGBP20:30 0.7638-0.0036 -0.47%
USDGEL04:55 2.3937-0.0008
USDGHS20:30 4.39350.0222 0.51%
USDGMD20:30 45.77500.0250 0.05%
USDGNF20:30 8963.00003.0000 0.03%
USDGTQ05:00 7.29000.0100
USDGYD20:30 204.5500-1.8500 -0.90%
USDHKD20:30 7.80970.0014 0.02%
USDHNL20:30 23.38000.0300 0.13%
USDHRK20:30 6.3337-0.0268 -0.42%
USDHTG05:00 62.0100-0.0100
USDHUF20:30 260.3900-1.5500 -0.59%
USDIDR20:30 13336.000010.0000 0.08%
USDILS20:30 3.5568-0.0147 -0.41%
USDINR20:30 64.3600-0.0400 -0.06%
USDIQD20:30 1167.5000-14.0000 -1.18%
USDIRR20:30 32680.000012.0000 0.04%
USDISK20:30 104.4600-1.4900 -1.41%
USDJMD20:30 126.9000-0.1800 -0.14%
USDJOD20:30 0.70870.0019 0.27%
USDJPY20:33 111.5180-0.3460 -0.31%
USDKES20:30 103.80000.0500 0.05%
USDKGS20:00 68.63000.2200 0.32%
USDKHR20:30 4081.0000-8.4000 -0.21%
USDKMF20:30 450.26000.0300 0.01%
USDKPW04:55 900.0000
USDKWD20:30 0.30310.0005 0.17%
USDKYD05:00 0.82000.0097
USDKZT20:30 326.54000.0500 0.02%
USDLAK20:30 8292.50007.3000 0.09%
USDLBP20:30 1508.7000-0.6000 -0.04%
USDLKR20:30 153.60000.0250 0.02%
USDLSL20:30 13.03000.0100 0.08%
USDLYD20:30 1.37370.0022 0.16%
USDMAD20:30 9.4988-0.0204 -0.21%
USDMDL20:30 18.04500.0050 0.03%
USDMKD20:30 52.2200-0.0100 -0.02%
USDMMK20:30 1367.5000-1.0000 -0.07%
USDMNT20:30 2421.00002.0000 0.08%
USDMOP20:30 8.04400.0014 0.02%
USDMRO04:55 361.00000.1000
USDMUR20:30 33.9200-0.1600 -0.47%
USDMVR20:30 15.4000-0.1900 -1.22%
USDMWK20:30 725.20000.0100
USDMYR20:30 4.28500.0030 0.07%
USDMZN20:30 61.03000.0200 0.03%
USDNAD20:30 12.9760-0.0330 -0.25%
USDNGN20:30 350.00002.0000 0.57%
USDNIO20:30 30.02000.0600 0.20%
USDNOK20:30 7.9167-0.0563 -0.71%
USDNPR20:30 102.60000.1000 0.10%
USDOMR20:30 0.38410.0001 0.03%
USDPAB05:00 1.0000-0.0100
USDPEN20:30 3.2410-0.0030 -0.09%
USDPHP20:30 50.4900-0.0300 -0.06%
USDPKR20:30 104.80000.1300 0.12%
USDPLN20:30 3.6273-0.0277 -0.76%
USDPYG20:30 5577.400013.4000 0.24%
USDQAR20:30 3.6393-0.0098 -0.27%
USDRON20:30 3.9011-0.0140 -0.36%
USDRSD20:30 102.9350-0.7100 -0.69%
USDRUB20:30 59.5784-0.3112 -0.52%
USDRWF20:30 830.20000.0200
USDSAR20:30 3.7493-0.0001
USDSBD20:30 7.7590-0.0181 -0.23%
USDSCR20:30 13.28100.4770 3.73%
USDSDG20:30 6.6713-0.0003
USDSEK20:30 8.1890-0.0165 -0.20%
USDSGD20:30 1.3564-0.0055 -0.40%
USDSHP20:30 0.7589-0.0035 -0.46%
USDSLL20:30 7545.000015.0000 0.20%
USDSOS20:30 581.0000-1.0000 -0.17%
USDSRD05:00 7.3800-0.0100
USDSTD20:30 20965.5000-88.1000 -0.42%
USDSVC05:00 8.75000.0300
USDSYP04:55 515.03000.0200
USDSZL20:30 13.0450-0.0334 -0.26%
USDTHB20:30 33.4100-0.0400 -0.12%
USDTJS12:00 8.8025-0.0064 -0.07%
USDTMT20:30 3.50500.0100 0.29%
USDTND20:30 2.4159-0.0070 -0.29%
USDTOP04:55 2.2090-0.0182
USDTRY20:30 3.5367-0.0335 -0.94%
USDTTD20:30 6.7685-0.0003
USDTWD20:30 30.2180-0.1280 -0.42%
USDTZS20:30 2229.5000-1.0000 -0.04%
USDUAH20:30 25.96000.0200 0.08%
USDUGX20:30 3597.00005.0000 0.14%
USDUYU20:30 28.45000.0200 0.07%
USDUZS20:30 4084.5000-1.0000 -0.02%
USDVEF20:30 9.9770-0.0005 -0.01%
USDVND20:30 22654.0000-25.0000 -0.11%
USDVUV20:30 103.7500-0.0600 -0.06%
USDWST04:55 2.4956-0.0007
USDXAF20:30 560.2200-2.4200 -0.43%
USDXCD05:00 2.70000.0200
USDXDR20:30 0.71320.0003 0.04%
USDXOF20:30 570.7000-4.8800 -0.85%
USDXPF20:30 101.4200-0.4300 -0.42%
USDYER20:30 249.98000.1500 0.06%
USDZAR20:33 12.9178-0.1669 -1.28%
WSTUSD05:00 0.39490.0001
XRPUSD15:02 0.17-0.00 -1.96%
ZARAUD20:33 0.09710.0008 0.83%
ZARBWP20:33 1.92%
ZARCAD20:33 0.09670.0011 1.15%
ZARCHF20:30 1.17%
ZARDKK20:30 0.49180.0038 0.78%
ZAREUR20:30 0.06620.0006 0.91%
ZARGBP20:30 0.05920.0004 0.68%
ZARHKD20:33 0.60460.0077 1.29%
ZARJPY20:30 8.65800.0669 0.78%
ZARNGN20:33 27.09710.4953 1.86%
ZARNZD20:33 0.10340.0004 0.39%
ZARUSD20:33 0.07740.0010 1.31%
ZARXOF20:33 44.18380.1853 0.42%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa