SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
FOREX: 12/02/2016 23:42:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD18:50 0.27180.0000 0.01%
AUDCHF17:25 0.6932-0.0006 -0.09%
AUDEUR17:25 0.6309-0.0003 -0.05%
AUDGBP13/02 0.4894-0.0022 -0.45%
AUDJPY17:25 80.47900.0180 0.02%
AUDNZD17:25 1.0711-0.0007 -0.07%
AUDUSD09:00 0.7100-0.0009 -0.12%
AUDZAR13/02 11.2796-0.0420 -0.37%
BRLUSD18:50 0.2494-0.0002 -0.08%
BWPUSD12/02 0.08370.0001 0.12%
CADAUD13/02 1.01100.0073 0.73%
CADCHF13/02 0.70520.0064 0.92%
CADEUR13/02 0.64130.0029 0.45%
CADGBP13/02 0.49270.0014 0.28%
CADNZD13/02 1.08450.0219 2.06%
CADUSD18:50 0.7216-0.0001 -0.01%
CADZAR18:50 11.4364-0.0191 -0.17%
CHFAUD17:25 1.43650.0012 0.08%
CHFCAD13/02 1.4166-0.0130 -0.91%
CHFGBP13/02 0.7051-0.0044 -0.62%
CHFNZD17:25 1.53970.0003 0.02%
CHFUSD17:25 1.02370.0005 0.05%
CHFZAR13/02 16.2412-0.0531 -0.33%
CLFUSD13/02 36.42430.4618 1.28%
CNYUSD13/02 0.15170.0001 0.06%
CZKUSD18:50 0.04160.0000 0.06%
DKKUSD13/02 0.1503-0.0008 -0.53%
DKKZAR13/02 2.3929-0.0079 -0.33%
EURCAD13/02 1.5584-0.0154 -0.98%
EURCHF09:00 1.0988-0.0008 -0.08%
EURGBP09:00 0.7756-0.0005 -0.06%
EURJPY09:00 127.50000.0200 0.02%
EURNGN13/02 223.7500-1.1600 -0.52%
EURUSD09:00 1.1253-0.0001 -0.01%
EURZAR13/02 17.8611-0.0589 -0.33%
FJDUSD13/02 0.46270.0004 0.09%
GBPAUD13/02 2.04020.0090 0.44%
GBPCAD13/02 2.0081-0.0056 -0.28%
GBPCHF17:00 1.4164-0.0004 -0.03%
GBPEUR17:30 1.2882-0.0001 -0.01%
GBPJPY13/02 164.24001.2800 0.79%
GBPNGN13/02 288.50000.5400 0.19%
GBPSEK13/02 12.19190.0689 0.57%
GBPUSD13/02 1.45030.0027 0.19%
GBPZAR13/02 22.98770.0756 0.33%
HKDUSD18:50 0.12830.0000 0.02%
INRUSD18:50 0.01460.0000 0.03%
JPYAUD17:25 0.0124-0.0000 -0.02%
JPYEUR17:50 0.7841-0.0006 -0.07%
JPYUSD17:25 0.0088-0.0000 -0.11%
JPYZAR13/02 0.1397-0.0007 -0.50%
KRWUSD13/02 0.0008-0.0000 -0.60%
MURUSD18:50 0.0278-0.0002 -0.56%
MXNUSD18:50 0.0524-0.0000 -0.04%
MYRUSD13/02 0.2399-0.0015 -0.62%
NGNCAD13/02 275.2688-1.2342 -0.45%
NGNEUR13/02 0.00450.0001 2.27%
NGNGBP13/02 0.0035-0.0000 -0.29%
NGNUSD13/02 0.0050-0.0000 -0.20%
NGNZAR13/02 0.0797-0.0001 -0.13%
NOKUSD13/02 0.1164-0.0003 -0.23%
NZDAUD17:25 0.93220.0006 0.06%
NZDCAD17:25 0.9182-0.0040 -0.43%
NZDCHF17:25 0.6469-0.0001 -0.02%
NZDGBP13/02 0.4566-0.0082 -1.76%
NZDJPY17:25 75.10300.0680 0.09%
NZDUSD09:00 0.6625-0.0002 -0.03%
NZDZAR13/02 10.5040-0.0123 -0.12%
PGKUSD12/02 0.32530.0013 0.40%
RUBUSD18:50 0.01270.0000 0.06%
SBDUSD13/02 0.11850.0001 0.08%
SEKUSD13/02 0.1184-0.0005 -0.42%
SGDUSD18:50 0.71520.0003 0.04%
THBUSD18:50 0.0280-0.0000 -0.07%
TOPUSD13/02 0.4362-0.0008 -0.18%
TRYUSD17:25 0.3408-0.0001 -0.03%
TWDUSD13/02 0.0301-0.0001 -0.33%
USDAED18:50 3.6722-0.0002 -0.01%
USDAFN13/02 68.85000.0200 0.03%
USDALL13/02 123.16000.8800 0.72%
USDAMD12/02 495.55000.1900 0.04%
USDANG13/02 1.77750.0088 0.50%
USDAOA12/02 157.87252.2605 1.45%
USDARS18:50 14.6980-0.0550 -0.37%
USDAUD17:25 1.40760.0005 0.04%
USDAWG18:50 1.79500.0050 0.28%
USDAZN12/02 1.57400.0086 0.55%
USDBAM12/02 1.7200-0.0050
USDBBD12/02 2.00000.0300
USDBDT13/02 78.0500-0.1500 -0.19%
USDBGN13/02 1.73470.0110 0.64%
USDBHD18:50 0.3763-0.0002 -0.04%
USDBIF18:50 1539.0000-10.2500 -0.66%
USDBMD12/02 1.0000-0.0003
USDBND13/02 1.39390.0086 0.62%
USDBOB13/02 6.8900-0.0100 -0.14%
USDBSD18:50 1.00200.0060 0.60%
USDBYR13/02 21983.0000-70.0000 -0.32%
USDBZD13/02 1.99240.0001
USDCAD13/02 1.3850-0.0064 -0.46%
USDCDF18:50 913.5000-6.0000 -0.65%
USDCHF09:00 0.9764-0.0003 -0.03%
USDCLP13/02 703.6000-8.9000 -1.25%
USDCNY13/02 6.5705-0.0039 -0.06%
USDCOP18:50 3378.00001.0000 0.03%
USDCRC18:50 537.69000.0800 0.01%
USDCUP12/02 1.0000
USDCVE18:50 97.70000.1700 0.17%
USDCZK18:50 23.9900-0.0150 -0.06%
USDDJF18:50 176.6000-0.2700 -0.15%
USDDKK13/02 6.63200.0355 0.54%
USDDOP18:50 45.6250-0.0375 -0.08%
USDDZD18:50 106.40000.3950 0.37%
USDEGP18:50 7.83000.0037 0.05%
USDERN13/02 16.91500.2200 1.32%
USDETB13/02 21.3100-0.0150 -0.07%
USDEUR17:25 0.8882-0.0001 -0.01%
Name Time RP Move % Move
USDFKP12/02 0.6856-0.0012 -0.17%
USDGBP13/02 0.6894-0.0013 -0.19%
USDGEL12/02 2.4686-0.0080 -0.32%
USDGHS18:50 4.08500.0550 1.36%
USDGMD18:50 39.35000.1250 0.32%
USDGNF18:50 7630.0000-32.5000 -0.42%
USDGTQ13/02 7.65000.0100
USDGYD13/02 205.2000-2.7500 -1.32%
USDHKD18:50 7.7880-0.0018 -0.02%
USDHNL13/02 22.55000.0700
USDHRK13/02 6.77280.0284 0.42%
USDHTG13/02 59.8000-0.1200 -0.20%
USDHUF18:50 275.40000.3500 0.13%
USDIDR18:50 13530.000050.0000 0.37%
USDILS18:50 3.88100.0011 0.03%
USDINR18:50 68.1300-0.0200 -0.03%
USDIQD13/02 1172.0000-2.0000 -0.17%
USDIRR18:50 30152.00008.0000 0.03%
USDISK13/02 126.44000.0600 0.05%
USDJMD13/02 120.58000.2100 0.17%
USDJOD13/02 0.7065-0.0018 -0.25%
USDJPY09:00 113.29000.0540 0.05%
USDKES13/02 101.75000.0300 0.03%
USDKHR18:50 4022.00000.5000 0.01%
USDKMF18:50 441.52002.1600 0.49%
USDKPW12/02 900.0000
USDKWD13/02 0.2985-0.0004 -0.12%
USDKYD12/02 0.82000.0097
USDKZT13/02 368.21008.6900 2.42%
USDLAK18:50 8111.5000-1.8000 -0.02%
USDLBP18:50 1510.50000.2000 0.01%
USDLKR12/02 144.0250-0.0100 -0.01%
USDLRD13/02 82.9500-1.0000 -1.19%
USDLSL13/02 15.84500.0365 0.23%
USDLYD18:50 1.38000.0150 1.10%
USDMAD18:50 9.6710-0.0048 -0.05%
USDMDL13/02 20.02800.3280 1.66%
USDMGA13/02 3168.0000-6.0000 -0.19%
USDMKD13/02 54.07000.4000 0.75%
USDMMK13/02 1222.0000-2.0000 -0.16%
USDMNT13/02 2012.00002.0000 0.10%
USDMOP12/02 8.0178-0.0017 -0.02%
USDMRO13/02 340.0000-1.0000
USDMUR18:50 35.85000.2000 0.56%
USDMVR13/02 15.13000.1300 0.87%
USDMWK13/02 745.70006.9100 0.94%
USDMYR13/02 4.16800.0260 0.63%
USDMZN18:50 48.3400-0.0150 -0.03%
USDNAD18:50 15.88800.0440 0.28%
USDNGN13/02 198.75000.0200 0.01%
USDNIO13/02 28.05000.0300 0.11%
USDNOK13/02 8.58450.0211 0.25%
USDNPR11/02 108.3500-0.2500 -0.23%
USDOMR13/02 0.3845-0.0005 -0.13%
USDPAB12/02 1.0000-0.0100
USDPEN18:50 3.50400.0020 0.06%
USDPHP13/02 47.51000.0300 0.06%
USDPKR13/02 103.9500-0.2800 -0.27%
USDPLN18:50 3.9020-0.0026 -0.07%
USDPYG13/02 5826.000025.5000 0.44%
USDQAR18:50 3.6384-0.0002 -0.01%
USDRON17:00 3.9735-0.0012 -0.03%
USDRSD13/02 109.03500.4450 0.41%
USDRUB18:50 78.3635-0.0473 -0.06%
USDRWF18:50 761.90007.4500 0.99%
USDSAR18:50 3.7493-0.0006 -0.02%
USDSBD13/02 8.0922-0.0066 -0.08%
USDSCR18:50 14.47700.0390 0.27%
USDSDG13/02 6.0775-0.0100 -0.16%
USDSEK13/02 8.40650.0308 0.37%
USDSGD18:50 1.3968-0.0005 -0.03%
USDSHP12/02 0.6849-0.0017 -0.25%
USDSLL18:50 4087.0000-1.5000 -0.04%
USDSOS13/02 605.00001.0000 0.17%
USDSRD13/02 3.9500-0.0100
USDSTD13/02 21805.0000151.0000 0.70%
USDSVC13/02 8.7200-0.0100
USDSYP13/02 219.65000.0500 0.02%
USDSZL18:50 15.89590.0242 0.15%
USDTHB18:50 35.60000.0200 0.06%
USDTJS12/02 7.85450.0099 0.13%
USDTMT13/02 3.49500.0050 0.14%
USDTND18:50 2.0075-0.0010 -0.05%
USDTOP13/02 2.26600.0041 0.18%
USDTRY17:00 2.92910.0008 0.03%
USDTTD13/02 6.45750.0147 0.23%
USDTWD13/02 33.09000.1100 0.33%
USDTZS13/02 2178.50001.0000
USDUAH13/02 26.27000.1800 0.69%
USDUGX13/02 3408.0000-42.0000 -1.22%
USDUYU13/02 31.70000.2700 0.86%
USDUZS13/02 2844.5000-5.0000 -0.18%
USDVEF18:50 6.2852-0.0087 -0.14%
USDVND13/02 22223.000033.0000 0.15%
USDVUV13/02 111.0500-0.2300 -0.21%
USDWST13/02 2.64190.0056 0.21%
USDXAF12/02 581.71002.5500 0.44%
USDXCD12/02 2.70000.0200
USDXDR12/02 0.71130.0013 0.18%
USDXOF13/02 583.63004.4300 0.76%
USDXPF18:50 105.5500-0.2300 -0.22%
USDYER18:50 214.6700-0.1500 -0.07%
USDZAR13/02 15.8442-0.0228 -0.14%
WSTUSD13/02 0.3728-0.0008 -0.21%
ZARAUD13/02 0.08880.0001 0.11%
ZARBWP13/02 0.03%
ZARCAD13/02 0.0874-0.0003 -0.34%
ZARCHF13/02 0.25%
ZARDKK13/02 0.41790.0014 0.34%
ZAREUR13/02 0.05600.0002 0.36%
ZARGBP13/02 0.0435-0.0001 -0.23%
ZARJPY13/02 0.50%
ZARNGN13/02 12.54400.0193 0.15%
ZARNZD13/02 0.09520.0001 0.11%
ZARUSD13/02 0.06310.0001 0.16%
ZARXOF13/02 36.83560.3322 0.91%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa