SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 23/10/2014 12:58:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD12:55 0.27180.0000 0.01%
AUDCHF12:55 0.83620.0005 0.06%
AUDEUR12:55 0.69290.0002 0.03%
AUDGBP12:55 0.54800.0021 0.38%
AUDJPY12:55 94.39100.4280 0.46%
AUDNZD12:55 1.11820.0053 0.48%
AUDUSD12:58 0.87810.0021 0.24%
AUDZAR12:55 9.6271-0.0179 -0.19%
BRLUSD12:55 0.4006-0.0020 -0.50%
BWPUSD12:55 0.10440.0001 0.10%
CADAUD12:55 1.0074-0.0027 -0.27%
CADCHF12:55 0.8467-0.0017 -0.20%
CADEUR12:55 0.6970-0.0015 -0.21%
CADGBP12:55 0.55040.0009 0.16%
CADNZD12:55 1.12750.0024 0.21%
CADUSD12:55 0.8891-0.0002 -0.02%
CADZAR12:55 9.7427-0.0425 -0.43%
CHFAUD12:55 1.1902-0.0011 -0.09%
CHFCAD12:55 1.17970.0023 0.20%
CHFGBP12:55 0.65520.0022 0.34%
CHFNZD12:55 1.33220.0055 0.41%
CHFUSD12:55 1.04970.0018 0.17%
CHFZAR12:55 11.5035-0.0291 -0.25%
CLFUSD09:32 41.4445-0.0000
CNYUSD12:55 0.1628-0.0001 -0.06%
CZKUSD12:55 0.04570.0002 0.33%
DKKUSD12:55 0.16960.0003 0.18%
DKKZAR12:55 1.8640-0.0044 -0.24%
EURCAD12:55 1.42400.0031 0.21%
EURCHF12:59 1.20640.0003 0.03%
EURGBP12:59 0.79130.0031 0.40%
EURJPY12:59 136.11100.5610 0.41%
EURNGN12:55 208.79000.4000 0.19%
EURUSD12:58 1.26670.0024 0.19%
EURZAR12:55 13.8793-0.0323 -0.23%
FJDUSD12:55 0.5170-0.0036 -0.69%
GBPAUD12:55 1.8205-0.0080 -0.44%
GBPCAD12:55 1.7998-0.0026 -0.15%
GBPCHF12:55 1.5246-0.0053 -0.35%
GBPEUR12:55 1.2636-0.0047 -0.37%
GBPJPY12:55 172.07000.0900 0.05%
GBPNGN12:55 264.0600-0.4600 -0.17%
GBPSEK12:55 11.6113-0.0488 -0.42%
GBPUSD12:58 1.6010-0.0032 -0.20%
GBPZAR12:55 17.5142-0.1061 -0.60%
HKDUSD12:55 0.1289-0.0000 -0.01%
INRUSD12:55 0.01630.0000 0.04%
JPYAUD12:55 0.0105-0.0001 -0.48%
JPYEUR12:55 0.7346-0.0031 -0.42%
JPYUSD12:55 0.0093-0.0000 -0.22%
JPYZAR12:55 0.1015-0.0006 -0.59%
KRWUSD12:55 0.0009-0.0000 -0.32%
MXNUSD12:55 0.07340.0001 0.14%
MYRUSD12:55 0.3057-0.0009 -0.29%
NGNCAD12:58 185.22160.1087 0.06%
NGNEUR12:55 0.00480.0001 2.13%
NGNGBP12:55 0.00380.0000 0.26%
NGNUSD09:25 0.00610.0000 0.17%
NGNZAR12:58 0.0665-0.0003 -0.45%
NOKUSD12:55 0.15220.0010 0.68%
NZDAUD12:55 0.8929-0.0043 -0.48%
NZDCAD12:55 0.8834-0.0015 -0.17%
NZDCHF12:55 0.7473-0.0032 -0.43%
NZDGBP12:55 0.4901-0.0004 -0.08%
NZDJPY12:55 84.3650-0.0320 -0.04%
NZDUSD12:59 0.7850-0.0020 -0.25%
NZDZAR12:58 8.6069-0.0504 -0.58%
PGKUSD22/10 0.39480.0128 3.24%
RUBUSD12:55 0.0240-0.0002 -0.95%
SBDUSD06:10 0.13010.0001 0.08%
SEKUSD12:55 0.13740.0005 0.37%
SGDUSD12:55 0.78570.0002 0.03%
THBUSD12:55 0.0309-0.0000 -0.03%
TOPUSD09:25 0.50600.0030 0.60%
TRYUSD12:55 0.44580.0011 0.24%
TWDUSD12:55 0.03290.0001 0.16%
USDAED12:55 3.6726-0.0002 -0.01%
USDAFN09:25 56.8300-0.1100 -0.19%
USDALL12:55 109.2000-0.6300 -0.57%
USDAMD22/10 408.9000-0.2600 -0.06%
USDANG04:45 1.7675-0.0008
USDAOA09:00 98.87050.0300 0.03%
USDARS09:25 8.48600.0010 0.01%
USDAUD12:55 1.1382-0.0026 -0.23%
USDAWG09:25 1.78500.0001 0.01%
USDAZN22/10 0.7838-0.0001
USDBAM22/10 1.53000.0050 0.33%
USDBBD04:45 2.00000.0300
USDBDT12:40 76.90000.0200 0.03%
USDBGN12:55 1.54200.0011 0.07%
USDBHD12:55 0.3765-0.0001 -0.02%
USDBIF09:25 1552.5000-0.5000 -0.03%
USDBMD04:45 1.0000-0.0003
USDBND09:25 1.2660-0.0005 -0.04%
USDBOB04:45 6.91000.0100
USDBSD09:25 1.0000-0.0050 -0.50%
USDBTN22/10 60.3000-0.2000 -0.33%
USDBYR09:25 10672.0000-20.0000 -0.19%
USDBZD09:25 1.99230.0001 0.01%
USDCAD12:58 1.12460.0006 0.06%
USDCDF09:25 916.50004.5000 0.49%
USDCHF12:58 0.9523-0.0014 -0.15%
USDCLP09:25 585.2300-0.2400 -0.04%
USDCNY12:55 6.11730.0038 0.06%
USDCOP12:55 2046.2000-2.2000 -0.11%
USDCRC09:25 541.4000-0.8300 -0.15%
USDCUP04:45 1.0000
USDCVE09:25 85.42000.1300 0.15%
USDCZK12:55 21.8170-0.0703 -0.32%
USDDJF09:25 181.5500-2.0300 -1.12%
USDDKK12:55 5.8773-0.0109 -0.18%
USDDOP09:25 43.9950-0.0400 -0.09%
USDDZD12:55 83.5200-0.9550 -1.13%
USDEGP12:55 7.1481-0.0019 -0.03%
USDERN04:45 15.09500.0050
USDETB12:55 20.0916-0.0142 -0.07%
USDEUR12:55 0.7891-0.0016 -0.20%
USDFKP10:25 0.61890.0015 0.24%
Name Time RP Move % Move
USDGBP12:55 0.62420.0010 0.16%
USDGEL22/10 1.7471-0.0002 -0.01%
USDGHS09:25 3.20250.0255 0.80%
USDGMD04:00 43.62502.7750 6.79%
USDGNF09:25 7055.0000-15.0000 -0.21%
USDGTQ09:25 7.64000.0100 0.13%
USDGYD09:25 207.9000-0.0500 -0.02%
USDHKD12:55 7.75690.0007 0.01%
USDHNL04:45 21.23000.2300
USDHRK12:55 6.0488-0.0111 -0.18%
USDHTG04:45 44.65000.0500
USDHUF12:55 242.60000.1400 0.06%
USDIDR12:55 12036.000026.0000 0.22%
USDILS12:55 3.76230.0146 0.39%
USDINR12:55 61.1800-0.0200 -0.03%
USDIQD09:25 1165.05000.1500 0.01%
USDIRR09:25 26674.00008.0000 0.03%
USDISK12:55 120.90000.3300 0.27%
USDJMD09:25 111.97000.1200 0.11%
USDJOD12:55 0.70870.0007 0.10%
USDJPY12:58 107.45700.2540 0.24%
USDKES09:25 89.05000.0300 0.03%
USDKGS12:55 56.03000.0100 0.02%
USDKHR09:25 4070.00003.8000 0.09%
USDKMF09:25 385.98000.7600 0.20%
USDKPW04:45 900.0000
USDKWD12:55 0.2890-0.0002 -0.08%
USDKYD04:45 0.82000.0097
USDKZT09:25 180.68000.1000 0.06%
USDLAK09:25 8047.5000-3.2000 -0.04%
USDLBP09:25 1516.0000-1.5000 -0.10%
USDLKR12:40 130.85000.1350 0.10%
USDLRD04:45 84.45000.1700
USDLSL06:10 10.99500.0050 0.05%
USDLTL12:55 2.7205-0.0053 -0.19%
USDLYD09:25 1.2035-0.0865 -6.71%
USDMAD12:55 8.7307-0.0244 -0.28%
USDMDL09:25 14.55500.0550 0.38%
USDMGA09:25 2705.000015.0000 0.56%
USDMKD09:25 48.22000.2200 0.46%
USDMMK09:25 997.50002.0000 0.20%
USDMNT09:25 1846.0000-4.0000 -0.22%
USDMOP12:55 7.98410.0002
USDMRO09:25 290.40000.0500 0.02%
USDMUR09:25 31.7000-0.2900 -0.91%
USDMVR09:25 15.33000.0300 0.20%
USDMWK09:25 432.5000-9.0000 -2.04%
USDMYR12:55 3.27100.0090 0.28%
USDMZN09:25 31.0500-0.0150 -0.05%
USDNAD09:25 10.9770-0.0140 -0.13%
USDNGN09:25 164.7000-0.0200 -0.01%
USDNIO12:55 26.3500-0.1900 -0.72%
USDNOK12:55 6.5686-0.0462 -0.70%
USDNPR12:40 97.4000-0.3000 -0.31%
USDOMR12:55 0.38500.0001 0.03%
USDPAB04:45 1.0000-0.0100
USDPEN09:25 2.89800.0030 0.10%
USDPHP12:55 44.77000.0400 0.09%
USDPKR12:55 102.4500-0.0500 -0.05%
USDPLN12:55 3.3403-0.0017 -0.05%
USDPYG09:25 4595.000015.0000 0.33%
USDQAR12:55 3.6388-0.0003 -0.01%
USDRON12:55 3.4905-0.0080 -0.23%
USDRSD12:55 94.2000-0.2600 -0.28%
USDRUB12:55 41.63120.3932 0.95%
USDRWF09:25 687.50002.7500 0.40%
USDSAR09:25 3.75130.0001
USDSBD06:40 7.3969-0.0055 -0.07%
USDSCR09:25 13.92800.0360 0.26%
USDSDG09:25 5.68700.0015 0.03%
USDSEK12:55 7.2510-0.0182 -0.25%
USDSGD12:55 1.2728-0.0003 -0.02%
USDSHP10:25 0.61890.0015 0.24%
USDSLL09:25 4335.00005.0000 0.12%
USDSOS09:25 772.50003.8000 0.49%
USDSRD09:25 3.24000.0125 0.39%
USDSTD09:25 19360.0000155.0000 0.81%
USDSVC04:45 8.74000.0100
USDSYP09:25 162.6000-0.1000 -0.06%
USDSZL09:25 11.0265-0.0157 -0.14%
USDTHB12:55 32.32000.0100 0.03%
USDTJS11:55 4.9888-0.0003 -0.01%
USDTMT06:10 2.84530.0003 0.01%
USDTND09:25 1.8030-0.0012 -0.07%
USDTOP09:25 1.9564-0.0116 -0.59%
USDTRY12:55 2.2403-0.0053 -0.24%
USDTTD09:25 6.32880.0023 0.04%
USDTWD12:55 30.3800-0.0500 -0.16%
USDTZS09:25 1698.50008.0000 0.47%
USDUAH09:25 12.9500-0.0010 -0.01%
USDUGX09:25 2705.000035.0000 1.31%
USDUYU09:25 24.2800-0.0400 -0.16%
USDUZS06:10 2391.50001.0000 0.04%
USDVEF09:25 6.28520.0062 0.10%
USDVND09:25 21175.0000-5.0000 -0.02%
USDVUV09:25 97.40000.1000 0.10%
USDWST09:25 2.3845-0.0125 -0.52%
USDXAF10:25 517.76001.4500 0.28%
USDXCD04:45 2.70000.0200
USDXDR22/10 0.67200.0018 0.26%
USDXOF09:25 518.25002.7000 0.52%
USDXPF09:25 93.60000.3000 0.32%
USDYER09:25 214.88000.1000 0.05%
USDZAR12:59 10.9542-0.0423 -0.38%
USDZWL04:45 322.49500.0500
WSTUSD09:25 0.41350.0022 0.53%
ZARAUD12:58 0.10390.0001 0.10%
ZARBWP12:58 0.28%
ZARCAD12:58 0.10260.0004 0.39%
ZARCHF12:55 0.23%
ZARDKK12:55 0.53650.0013 0.24%
ZAREUR12:55 0.07200.0001 0.14%
ZARGBP12:55 0.05710.0003 0.53%
ZARJPY12:55 0.59%
ZARNGN12:58 15.03090.0534 0.36%
ZARNZD12:58 0.11620.0007 0.61%
ZARUSD12:58 0.09130.0004 0.44%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa