SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS    
FOREX: 27/05/2015 15:32:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD15:30 0.27170.0000
AUDCHF15:30 0.7341-0.0030 -0.40%
AUDEUR15:25 0.71140.0002 0.03%
AUDGBP15:30 0.5019-0.0004 -0.08%
AUDJPY15:30 95.26000.0670 0.07%
AUDNZD15:30 1.0654-0.0038 -0.36%
AUDUSD15:32 0.7708-0.0028 -0.36%
AUDZAR15:30 9.36070.0142 0.15%
BRLUSD15:30 0.3141-0.0021 -0.66%
BWPUSD15:30 0.0963-0.0002 -0.21%
CADAUD15:30 1.03640.0017 0.16%
CADCHF15:30 0.7648-0.0018 -0.23%
CADEUR15:30 0.73600.0013 0.18%
CADGBP15:30 0.51830.0004 0.08%
CADNZD15:30 1.1052-0.0020 -0.18%
CADUSD15:30 0.8024-0.0016 -0.20%
CADZAR15:30 9.74590.0332 0.34%
CHFAUD15:30 1.35630.0055 0.41%
CHFCAD15:30 1.30600.0030 0.23%
CHFGBP15:30 0.68350.0021 0.31%
CHFNZD15:30 1.44610.0007 0.05%
CHFUSD15:30 1.04890.0003 0.03%
CHFZAR15:30 12.73860.0704 0.56%
CLFUSD15:30 40.3660-0.2031 -0.50%
CNYUSD15:30 0.16080.0001 0.04%
CZKUSD15:30 0.0395-0.0001 -0.18%
DKKUSD15:30 0.1448-0.0006 -0.41%
DKKZAR15:30 1.76450.0022 0.12%
EURCAD15:30 1.3491-0.0024 -0.17%
EURCHF15:33 1.0330-0.0033 -0.32%
EURGBP15:33 0.7064-0.0001 -0.01%
EURJPY15:33 133.87000.0660 0.05%
EURNGN15:30 215.2700-0.8700 -0.40%
EURUSD15:32 1.0834-0.0038 -0.35%
EURZAR15:30 13.15490.0222 0.17%
GBPAUD15:30 1.98930.0014 0.07%
GBPCAD15:30 1.9100-0.0019 -0.10%
GBPCHF15:30 1.4615-0.0048 -0.33%
GBPEUR15:30 1.41530.0012 0.08%
GBPJPY15:30 189.59000.2600 0.14%
GBPNGN15:30 305.0000-0.9800 -0.32%
GBPSEK15:30 13.14290.1019 0.78%
GBPUSD15:32 1.5342-0.0046 -0.30%
GBPZAR15:30 18.59380.0431 0.23%
HKDUSD15:30 0.1289-0.0001 -0.04%
INRUSD15:30 0.0156-0.0000 -0.18%
JPYAUD15:30 0.0104-0.0000 -0.09%
JPYEUR15:30 0.7468-0.0004 -0.05%
JPYUSD15:30 0.0081-0.0000 -0.37%
JPYZAR15:30 0.09780.0001 0.10%
KRWUSD15:30 0.0009-0.0000 -0.22%
MXNUSD15:30 0.0645-0.0004 -0.56%
MYRUSD15:30 0.2750-0.0007 -0.25%
NGNCAD15:32 247.39740.3253 0.13%
NGNEUR15:30 0.00460.0001 2.22%
NGNGBP15:30 0.00330.0000 0.31%
NGNUSD15:30 0.0050-0.0000 -0.59%
NGNZAR15:32 0.06110.0003 0.49%
NOKUSD15:30 0.1279-0.0009 -0.71%
NZDAUD15:30 0.93720.0035 0.37%
NZDCAD15:30 0.90030.0012 0.13%
NZDCHF15:30 0.6886-0.0003 -0.04%
NZDGBP15:30 0.47110.0013 0.28%
NZDJPY15:30 89.36800.3780 0.42%
NZDUSD15:33 0.72320.0001 0.02%
NZDZAR15:32 8.77850.0451 0.52%
PGKUSD09:25 0.3666-0.0041 -1.12%
RUBUSD15:30 0.0192-0.0003 -1.44%
SBDUSD04:05 0.1238-0.0006 -0.48%
SEKUSD15:30 0.1161-0.0013 -1.11%
SGDUSD15:30 0.7383-0.0019 -0.26%
THBUSD15:30 0.0295-0.0001 -0.44%
TOPUSD15:30 0.4710-0.0025 -0.53%
TRYUSD15:30 0.3754-0.0030 -0.78%
TWDUSD15:30 0.0325-0.0000 -0.09%
USDAED15:30 3.6727-0.0001
USDAFN15:30 58.85000.8200 1.41%
USDALL15:30 130.03000.4900 0.38%
USDAMD15:30 478.8300-0.5700 -0.12%
USDANG15:30 1.7658-0.0002 -0.01%
USDAOA09:00 110.16900.0300 0.03%
USDARS15:30 8.9710-0.0010 -0.01%
USDAUD15:30 1.29750.0050 0.39%
USDAWG15:30 1.79500.0100 0.56%
USDAZN14:45 1.04930.0003 0.03%
USDBAM09:25 1.78000.0100 0.56%
USDBBD04:45 2.00000.0300
USDBDT15:30 77.38000.0200 0.03%
USDBGN15:30 1.80050.0104 0.58%
USDBHD15:00 0.3766-0.0000 -0.01%
USDBIF15:30 1552.500012.0000 0.78%
USDBMD04:45 1.0000-0.0003
USDBND15:30 1.34850.0052 0.39%
USDBOB15:30 6.91000.0100 0.14%
USDBSD09:25 1.0020-0.0060 -0.60%
USDBTN14:00 62.85000.3000 0.48%
USDBYR15:30 14628.0000100.0000 0.69%
USDBZD15:30 1.9922-0.0001 -0.01%
USDCAD15:32 1.24520.0024 0.19%
USDCDF15:30 916.50004.0000 0.44%
USDCHF15:32 0.95320.0002 0.02%
USDCLP15:30 616.11003.2100 0.52%
USDCNY15:30 6.2005-0.0028 -0.05%
USDCOP15:30 2557.000016.5000 0.65%
USDCRC15:30 534.0500-0.0500 -0.01%
USDCUP04:45 1.0000
USDCVE15:30 101.50000.5500 0.54%
USDCZK15:30 25.26980.0462 0.18%
USDDJF09:25 177.0000-0.2700 -0.15%
USDDKK15:30 6.88260.0290 0.42%
USDDOP09:25 44.9250-0.0525 -0.12%
USDDZD15:30 100.39000.1000 0.10%
USDEGP09:25 7.60000.0088 0.12%
USDERN09:25 15.09500.0200 0.13%
USDETB15:30 20.62890.1289 0.63%
USDEUR15:30 0.92300.0035 0.38%
USDFKP10:25 0.6439-0.0002 -0.03%
Name Time RP Move % Move
USDGBP15:30 0.65200.0019 0.29%
USDGEL15:30 2.28550.0115 0.51%
USDGHS15:30 4.05750.0200 0.50%
USDGMD15:30 43.3000-0.0500 -0.12%
USDGNF03:25 7245.0000-30.0000 -0.41%
USDGTQ09:25 7.68000.0100 0.13%
USDGYD09:25 205.20000.7600 0.37%
USDHKD15:30 7.75430.0026 0.03%
USDHNL09:25 21.88000.0200 0.09%
USDHRK15:30 6.98810.0418 0.60%
USDHTG04:45 47.6500-0.0800
USDHUF15:30 284.99001.0900 0.38%
USDIDR15:30 13242.0000-8.0000 -0.06%
USDILS15:30 3.88250.0050 0.13%
USDINR15:30 64.08000.1200 0.19%
USDIQD09:25 1163.5000-1.0000 -0.09%
USDIRR15:30 28805.000050.0000 0.17%
USDISK15:30 135.81000.7200 0.53%
USDJMD15:30 115.2000-0.1800 -0.16%
USDJOD15:05 0.7082-0.0001 -0.01%
USDJPY15:32 123.52100.5100 0.41%
USDKES15:30 98.30000.0500 0.05%
USDKGS26/05 58.1100-0.2400 -0.41%
USDKHR09:25 4040.000020.0000 0.50%
USDKMF09:25 440.98002.5100 0.57%
USDKPW04:45 900.0000
USDKWD15:30 0.3032-0.0001 -0.02%
USDKYD04:45 0.82000.0097
USDKZT15:30 185.2800-0.0500 -0.03%
USDLAK15:30 8114.500010.0000 0.12%
USDLBP15:30 1507.0000-1.0000 -0.07%
USDLKR15:30 134.03300.0380 0.03%
USDLRD09:25 84.45001.0000 1.20%
USDLSL03:30 12.07500.1900 1.60%
USDLYD15:30 1.3652-0.0001 -0.01%
USDMAD15:30 9.89740.0269 0.27%
USDMDL09:25 17.65000.0200 0.11%
USDMGA15:30 2990.0000-103.0000 -3.33%
USDMKD15:30 56.13000.3700 0.66%
USDMMK09:25 1094.00005.0000 0.46%
USDMNT15:30 1914.0000-4.0000 -0.21%
USDMOP15:30 7.98010.0003
USDMRO09:25 315.00006.0000 1.94%
USDMUR15:30 35.85000.0500 0.14%
USDMVR15:30 15.0000-0.0200 -0.13%
USDMWK15:30 439.0500-0.4000 -0.09%
USDMYR15:30 3.63600.0090 0.25%
USDMZN09:25 36.00000.1250 0.35%
USDNAD15:30 12.09700.1030 0.86%
USDNGN15:30 198.7000-0.0500 -0.03%
USDNIO15:30 27.12000.8200 3.12%
USDNOK15:30 7.81400.0563 0.73%
USDNPR15:30 101.55000.5500 0.54%
USDOMR09:25 0.38490.0001 0.03%
USDPAB04:45 1.0000-0.0100
USDPEN15:30 3.1400-0.0060 -0.19%
USDPHP15:30 44.71000.0300 0.07%
USDPKR15:30 101.55000.0200 0.02%
USDPLN15:30 3.81260.0005 0.01%
USDPYG15:30 5137.000013.0000 0.25%
USDQAR15:30 3.63740.0001
USDRON15:30 4.10210.0050 0.12%
USDRSD15:30 111.42000.2650 0.24%
USDRUB15:30 51.90190.7450 1.46%
USDSAR15:30 3.7496-0.0002 -0.01%
USDSBD04:30 7.75900.0360 0.47%
USDSCR15:30 13.31500.1900 1.45%
USDSDG15:30 5.9475-0.0100 -0.17%
USDSEK15:30 8.57060.0908 1.07%
USDSGD15:30 1.35300.0034 0.25%
USDSHP10:20 0.6435-0.0007 -0.11%
USDSLL15:30 4323.0000-2.0000 -0.05%
USDSOS03:55 695.00005.0000 0.72%
USDSRD09:25 3.2300-0.0100 -0.31%
USDSTD15:30 22640.0000195.0000 0.87%
USDSVC04:45 8.74000.0100
USDSYP15:30 216.6500-0.1000 -0.05%
USDSZL15:30 12.15300.0810 0.67%
USDTHB15:30 33.86000.1500 0.44%
USDTJS09:25 6.2637-0.0005 -0.01%
USDTMT01:05 3.4700-0.0250 -0.72%
USDTND15:30 1.97100.0038 0.19%
USDTOP15:30 2.10030.0109 0.52%
USDTRY15:30 2.65990.0207 0.78%
USDTTD15:30 6.32420.0010 0.02%
USDTWD15:30 30.70000.0270 0.09%
USDTZS15:30 2078.500020.0000 0.97%
USDUAH09:25 21.63000.7800 3.74%
USDUGX15:30 3035.000020.0000 0.66%
USDUYU15:30 26.95000.0800 0.30%
USDUZS04:05 2529.5000-2.3400 -0.09%
USDVEF09:25 6.28520.0062 0.10%
USDVND15:30 21735.0000-15.0000 -0.07%
USDVUV09:25 103.55001.1000 1.07%
USDWST15:30 2.54280.0174 0.69%
USDXAF10:20 600.2800-1.2800 -0.21%
USDXCD04:45 2.70000.0200
USDXDR15:30 0.71990.0011 0.15%
USDXOF15:30 606.30004.6100 0.77%
USDXPF15:30 108.78000.2600 0.24%
USDYER15:30 214.8300-0.0500 -0.02%
USDZAR15:32 12.13860.0732 0.61%
USDZWL09:25 323.49501.1450 0.36%
WSTUSD15:30 0.3875-0.0027 -0.69%
ZARAUD15:32 0.1069-0.0001 -0.09%
ZARBWP15:32 -0.34%
ZARCAD15:32 0.1026-0.0004 -0.39%
ZARCHF15:30 -0.57%
ZARDKK15:30 0.5667-0.0007 -0.12%
ZAREUR15:30 0.0760-0.0001 -0.13%
ZARGBP15:30 0.0538-0.0001 -0.19%
ZARJPY15:30 -0.10%
ZARNGN15:32 16.3666-0.0933 -0.57%
ZARNZD15:32 0.1139-0.0006 -0.52%
ZARUSD15:32 0.0824-0.0004 -0.48%
ZARXOF15:32 49.93990.1097 0.22%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa