SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
FOREX: 29/04/2016 23:42:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD30/04 0.27180.0000 0.01%
AUDCHF30/04 0.7293-0.0078 -1.06%
AUDEUR30/04 0.6641-0.0080 -1.19%
AUDGBP30/04 0.5200-0.0020 -0.38%
AUDJPY30/04 80.8840-1.5930 -1.93%
AUDNZD30/04 1.0891-0.0064 -0.59%
AUDUSD29/04 0.7603-0.0027 -0.35%
AUDZAR30/04 10.8188-0.0812 -0.74%
BRLUSD30/04 0.29010.0036 1.26%
BWPUSD29/04 0.08900.0007 0.79%
CADAUD30/04 1.04240.0033 0.32%
CADCHF30/04 0.7641-0.0058 -0.75%
CADEUR30/04 0.6907-0.0062 -0.89%
CADGBP30/04 0.5402-0.0002 -0.04%
CADNZD30/04 1.1362-0.0031 -0.27%
CADUSD30/04 0.7963-0.0002 -0.03%
CADZAR30/04 11.3267-0.0475 -0.42%
CHFAUD30/04 1.36530.0146 1.08%
CHFCAD30/04 1.30740.0099 0.76%
CHFGBP30/04 0.71280.0050 0.71%
CHFNZD30/04 1.48810.0072 0.49%
CHFUSD30/04 1.04200.0077 0.74%
CHFZAR30/04 14.82110.0460 0.31%
CLFUSD30/04 39.21790.0576 0.15%
CNYUSD30/04 0.1540-0.0000 -0.02%
CZKUSD30/04 0.04230.0004 0.85%
DKKUSD30/04 0.15330.0013 0.86%
DKKZAR30/04 2.18780.0101 0.46%
EURCAD30/04 1.43700.0127 0.89%
EURCHF29/04 1.09820.0012 0.11%
EURGBP29/04 0.78380.0067 0.86%
EURJPY29/04 121.7600-0.9450 -0.77%
EURNGN30/04 227.65002.4900 1.11%
EURUSD29/04 1.14490.0100 0.88%
EURZAR30/04 16.28380.0770 0.48%
FJDUSD30/04 0.47970.0024 0.50%
GBPAUD30/04 1.92020.0070 0.37%
GBPCAD30/04 1.83330.0010 0.06%
GBPCHF30/04 1.4015-0.0098 -0.69%
GBPEUR30/04 1.2755-0.0107 -0.83%
GBPJPY30/04 155.4000-2.5100 -1.59%
GBPNGN30/04 290.63000.7500 0.26%
GBPSEK30/04 11.7351-0.0472 -0.40%
GBPUSD29/04 1.46060.0002 0.01%
GBPZAR30/04 20.7481-0.0786 -0.38%
HKDUSD30/04 0.1289-0.0000 -0.02%
INRUSD30/04 0.0150-0.0000 -0.04%
JPYAUD30/04 0.01230.0002 2.00%
JPYEUR30/04 0.82110.0063 0.77%
JPYUSD30/04 0.00940.0002 1.62%
JPYZAR30/04 0.13330.0017 1.29%
KRWUSD30/04 0.0009-0.0000 -0.46%
MURUSD30/04 0.02840.0002 0.62%
MXNUSD30/04 0.05770.0003 0.52%
MYRUSD30/04 0.2554-0.0022 -0.85%
NGNCAD29/04 249.42130.5389 0.22%
NGNEUR30/04 0.0044-0.0001
NGNGBP30/04 0.0034-0.0000 -0.29%
NGNUSD30/04 0.0050-0.0000 -0.20%
NGNZAR30/04 0.0716-0.0004 -0.56%
NOKUSD30/04 0.12420.0014 1.15%
NZDAUD30/04 0.91680.0054 0.59%
NZDCAD30/04 0.87610.0021 0.24%
NZDCHF30/04 0.6692-0.0032 -0.48%
NZDGBP30/04 0.47750.0011 0.23%
NZDJPY30/04 74.2320-1.0220 -1.36%
NZDUSD29/04 0.69780.0017 0.24%
NZDZAR30/04 9.9290-0.0143 -0.14%
PGKUSD29/04 0.3125-0.0010
RUBUSD30/04 0.0153-0.0001 -0.62%
SBDUSD30/04 0.12230.0003 0.25%
SEKUSD30/04 0.12400.0006 0.49%
SGDUSD30/04 0.74350.0005 0.07%
THBUSD30/04 0.02860.0001 0.49%
TOPUSD30/04 0.43720.0024 0.55%
TRYUSD30/04 0.35710.0022 0.63%
TWDUSD30/04 0.03090.0000 0.16%
USDAED30/04 3.6723-0.0004 -0.01%
USDAFN30/04 68.3000-0.0300 -0.04%
USDALL30/04 121.0500-0.3800 -0.31%
USDAMD30/04 478.1100-0.9900 -0.21%
USDANG30/04 1.76750.0138 0.78%
USDAOA29/04 165.87652.9890
USDARS30/04 14.28700.0990 0.70%
USDAUD30/04 1.31460.0043 0.33%
USDAWG30/04 1.7900-0.0050 -0.28%
USDAZN29/04 1.50670.0016 0.11%
USDBAM29/04 1.7100-0.0100 -0.58%
USDBBD29/04 2.00000.0300
USDBDT30/04 77.9300-0.0300 -0.04%
USDBGN28/04 1.7220-0.0084
USDBHD30/04 0.37660.0001 0.01%
USDBIF30/04 1549.03007.7300 0.50%
USDBMD29/04 1.0000-0.0003
USDBND30/04 1.3383-0.0032 -0.24%
USDBOB30/04 6.9100-0.0800
USDBSD30/04 1.0010-0.0010 -0.10%
USDBTN29/04 66.48000.0500 0.08%
USDBYR30/04 19207.0000-168.0000 -0.87%
USDBZD30/04 1.99250.0001
USDCAD29/04 1.2550-0.0001 -0.01%
USDCDF30/04 925.00007.5000 0.82%
USDCHF29/04 0.9586-0.0077 -0.79%
USDCLP30/04 660.1100-0.8700 -0.13%
USDCNY30/04 6.47330.0003
USDCOP30/04 2842.8000-32.2000 -1.12%
USDCRC30/04 537.1100-1.1700 -0.22%
USDCUP29/04 1.0000
USDCVE30/04 96.0300-0.7200 -0.74%
USDCZK30/04 23.5986-0.1996 -0.84%
USDDJF30/04 176.87000.4700 0.27%
USDDKK30/04 6.5003-0.0566 -0.86%
USDDOP30/04 45.6200-0.1250 -0.27%
USDDZD30/04 109.4950-0.2650 -0.24%
USDEGP30/04 8.8762-0.0036 -0.04%
USDERN30/04 16.1750-0.0400
USDETB30/04 21.6000-0.0050 -0.02%
Name Time RP Move % Move
USDEUR30/04 0.8731-0.0076 -0.86%
USDFKP29/04 0.6799-0.0008 -0.12%
USDGBP30/04 0.6844-0.0002 -0.03%
USDGEL29/04 2.2259-0.0005 -0.02%
USDGHS30/04 3.8850-0.0125 -0.32%
USDGMD30/04 42.7000-0.3900 -0.91%
USDGNF30/04 7522.500022.5000 0.30%
USDGTQ30/04 7.74000.0100 0.13%
USDGYD30/04 205.2000-0.5300 -0.26%
USDHKD30/04 7.7568-0.0004
USDHNL30/04 22.55000.0800
USDHRK30/04 6.5533-0.0378 -0.57%
USDHTG30/04 62.0200-0.3300 -0.53%
USDHUF30/04 272.2000-2.0700 -0.75%
USDIDR30/04 13183.0000-2.0000 -0.02%
USDILS30/04 3.7403-0.0138 -0.37%
USDINR30/04 66.40000.0200 0.03%
USDIQD30/04 1174.10007.8000 0.67%
USDIRR30/04 30142.0000-3.0000 -0.01%
USDISK29/04 122.8400-0.6700 -0.54%
USDJMD30/04 122.65000.7500 0.62%
USDJOD30/04 0.7081-0.0001 -0.01%
USDJPY29/04 106.2820-1.8220 -1.69%
USDKES30/04 101.0200-0.0800 -0.08%
USDKGS29/04 68.3700-0.1000 -0.15%
USDKHR30/04 4051.000022.0000 0.55%
USDKMF30/04 431.4000-1.8800 -0.43%
USDKPW29/04 900.0000
USDKWD30/04 0.3010-0.0007 -0.24%
USDKYD29/04 0.82000.0097
USDKZT30/04 326.8800-2.7000 -0.82%
USDLAK30/04 8107.3000-5.2000 -0.06%
USDLBP30/04 1509.80001.1000 0.07%
USDLKR29/04 146.20500.0800 0.05%
USDLRD30/04 90.4500-1.0000
USDLSL30/04 14.2150-0.0600 -0.42%
USDLYD30/04 1.3456-0.0209 -1.53%
USDMAD30/04 9.5894-0.0487 -0.51%
USDMDL30/04 19.75000.0700 0.36%
USDMGA30/04 3172.0000-1.0000 -0.03%
USDMKD30/04 54.08000.4700 0.88%
USDMMK30/04 1167.0000-5.0000 -0.43%
USDMNT30/04 2010.00005.0000 0.25%
USDMRO30/04 341.0000-1.0000
USDMUR30/04 35.1300-0.2200 -0.62%
USDMVR30/04 15.23000.1000 0.66%
USDMWK30/04 687.25000.2500 0.04%
USDMYR30/04 3.91500.0330 0.85%
USDMZN30/04 53.4400-0.1700 -0.32%
USDNAD30/04 14.1460-0.2090 -1.46%
USDNGN30/04 198.75000.4500 0.23%
USDNIO30/04 28.32000.0700 0.25%
USDNOK30/04 8.0512-0.0926 -1.14%
USDNPR29/04 105.90000.0500 0.05%
USDOMR30/04 0.38510.0001 0.03%
USDPAB29/04 1.0000-0.0100
USDPEN30/04 3.2700-0.0060 -0.18%
USDPHP30/04 46.88000.0700 0.15%
USDPKR30/04 104.3300-0.0500 -0.05%
USDPLN30/04 3.8162-0.0548 -1.42%
USDPYG30/04 5572.000028.0000 0.51%
USDQAR30/04 3.6375-0.0005 -0.01%
USDRON30/04 3.9099-0.0304 -0.77%
USDRSD30/04 106.9450-1.0650 -0.99%
USDRUB30/04 65.02990.4036 0.62%
USDRWF30/04 761.0800-15.5800 -2.05%
USDSAR30/04 3.74980.0002 0.01%
USDSBD30/04 7.8505-0.0185 -0.24%
USDSCR30/04 13.16900.1570 1.21%
USDSDG30/04 6.08880.0113 0.19%
USDSEK30/04 8.0324-0.0368 -0.46%
USDSGD30/04 1.3435-0.0009 -0.06%
USDSHP29/04 0.6796-0.0007 -0.10%
USDSLL30/04 3938.5000-3.5000 -0.09%
USDSOS30/04 602.00002.0000 0.33%
USDSRD30/04 5.6400-0.0100
USDSTD30/04 21460.0000-150.0000 -0.69%
USDSVC30/04 8.7200-0.0100
USDSYP30/04 218.7000-0.0300 -0.01%
USDSZL30/04 14.1777-0.2518 -1.75%
USDTHB30/04 34.8900-0.1700 -0.48%
USDTJS29/04 7.8647-0.0002
USDTMT30/04 3.50500.0100 0.29%
USDTND30/04 2.0055-0.0085 -0.42%
USDTOP30/04 2.2609-0.0124 -0.55%
USDTRY30/04 2.7958-0.0174 -0.62%
USDTTD30/04 6.64800.0090 0.14%
USDTWD30/04 32.2650-0.0500 -0.15%
USDTZS30/04 2184.5000-3.0000 -0.14%
USDUAH30/04 25.2700-0.0100
USDUGX30/04 3315.0000-13.0000 -0.39%
USDUYU30/04 31.8300-0.1500 -0.47%
USDUZS30/04 2917.50008.0000 0.27%
USDVEF30/04 9.97780.0005 0.01%
USDVND30/04 22205.0000-50.0000 -0.22%
USDVUV30/04 105.0500-0.3000 -0.28%
USDWST30/04 2.5703-0.0201 -0.78%
USDXAF29/04 575.9900-1.7800 -0.31%
USDXCD29/04 2.70000.0200
USDXDR29/04 0.7056-0.0019 -0.27%
USDXOF30/04 574.7400-3.9000 -0.67%
USDXPF30/04 104.0500-0.6000 -0.57%
USDYER30/04 250.04000.0600 0.02%
USDZAR30/04 14.2382-0.0720 -0.50%
WSTUSD30/04 0.38330.0030 0.79%
ZARAUD30/04 0.09230.0005 0.54%
ZARBWP30/04 -0.51%
ZARCAD30/04 0.08810.0002 0.23%
ZARCHF30/04 -0.30%
ZARDKK30/04 0.4571-0.0021 -0.46%
ZAREUR30/04 0.0614-0.0003 -0.49%
ZARGBP30/04 0.04820.0002 0.42%
ZARJPY30/04 -1.28%
ZARNGN30/04 13.95890.0646 0.46%
ZARNZD30/04 0.10060.0003 0.30%
ZARUSD30/04 0.07020.0001 0.14%
ZARXOF30/04 40.3661-0.1776 -0.44%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa