SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 01/09/2014 15:32:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD15:35 0.27180.0000
AUDCHF15:35 0.85830.0014 0.16%
AUDEUR15:35 0.71080.0004 0.06%
AUDGBP15:35 0.5615-0.0006 -0.11%
AUDJPY15:35 97.42700.2440 0.25%
AUDNZD15:35 1.1139-0.0025 -0.22%
AUDUSD15:35 0.93430.0006 0.06%
AUDZAR15:35 9.9567-0.0018 -0.02%
BRLUSD15:35 0.44770.0006 0.13%
BWPUSD15:35 0.1073-0.0002 -0.19%
CADAUD15:35 0.98040.0009 0.09%
CADCHF15:35 0.84600.0021 0.24%
CADEUR15:35 0.70080.0012 0.17%
CADGBP15:35 0.5488-0.0001 -0.02%
CADNZD15:35 1.0931-0.0015 -0.14%
CADUSD15:35 0.92040.0013 0.14%
CADZAR15:35 9.80660.0068 0.07%
CHFAUD15:35 1.1594-0.0018 -0.16%
CHFCAD15:35 1.1807-0.0029 -0.25%
CHFGBP15:35 0.6539-0.0017 -0.26%
CHFNZD15:35 1.2925-0.0050 -0.39%
CHFUSD15:35 1.0877-0.0011 -0.10%
CHFZAR15:35 11.5890-0.0205 -0.18%
CLFUSD14:50 41.0004-0.0816 -0.20%
CNYUSD15:35 0.1622-0.0001 -0.06%
CZKUSD15:30 0.04730.0000 0.01%
DKKUSD15:25 0.17590.0001 0.06%
DKKZAR15:35 1.8787-0.0014 -0.07%
EURCAD15:35 1.4263-0.0020 -0.14%
EURCHF15:36 1.20730.0013 0.11%
EURGBP15:36 0.7900-0.0009 -0.11%
EURJPY15:36 136.96900.3190 0.23%
EURNGN14:45 212.4800-0.6800 -0.32%
EURUSD15:35 1.31340.0002 0.02%
EURZAR15:35 13.9937-0.0106 -0.08%
FJDUSD15:35 0.53740.0008 0.15%
GBPAUD15:35 1.77680.0018 0.10%
GBPCAD15:35 1.80480.0002 0.01%
GBPCHF15:35 1.52760.0039 0.26%
GBPEUR15:35 1.26520.0020 0.16%
GBPJPY15:35 173.36000.6100 0.35%
GBPNGN14:45 268.9700-0.5200 -0.19%
GBPSEK15:35 11.62670.0273 0.24%
GBPUSD15:36 1.66240.0028 0.17%
GBPZAR15:35 17.68010.0147 0.08%
HKDUSD09:32 0.12900.0000 0.02%
INRUSD15:35 0.01650.0000 0.17%
JPYAUD15:35 0.0102-0.0000 -0.25%
JPYEUR15:35 0.7300-0.0014 -0.19%
JPYUSD15:35 0.0096-0.0000 -0.21%
JPYZAR15:35 0.1017-0.0003 -0.29%
KRWUSD15:35 0.00100.0000 0.20%
MXNUSD15:35 0.07590.0000 0.03%
MYRUSD15:35 0.3169-0.0004 -0.13%
NGNCAD15:35 175.4928-0.8778 -0.50%
NGNEUR14:45 0.0047-0.0001 -2.13%
NGNGBP14:45 0.00370.0000 0.27%
NGNUSD14:20 0.00620.0000 0.32%
NGNZAR15:36 0.06590.0002 0.30%
NOKUSD15:35 0.16150.0001 0.08%
NZDAUD15:35 0.89640.0020 0.22%
NZDCAD15:35 0.91070.0010 0.11%
NZDCHF15:35 0.77010.0029 0.38%
NZDGBP15:35 0.50410.0006 0.12%
NZDJPY15:35 87.42600.4060 0.47%
NZDUSD15:36 0.83840.0024 0.29%
NZDZAR15:36 8.93620.0272 0.31%
PGKUSD09:25 0.4016-0.0011 -0.27%
RUBUSD15:35 0.0268-0.0001 -0.33%
SBDUSD28/08 0.13460.0017 1.28%
SEKUSD15:35 0.1424-0.0001 -0.07%
SGDUSD15:35 0.8009-0.0002 -0.02%
THBUSD15:35 0.0312-0.0000 -0.10%
TOPUSD09:25 0.53660.0039 0.73%
TRYUSD15:35 0.46280.0008 0.17%
TWDUSD15:35 0.03340.0000 0.08%
USDAED15:35 3.6726-0.0001
USDAFN09:30 55.5500-0.0500 -0.09%
USDALL15:35 105.3000-0.3200 -0.30%
USDAMD15:35 410.76000.0300 0.01%
USDANG14:20 1.76830.0008 0.05%
USDAOA15:35 97.60500.0005
USDARS14:20 8.3930-0.0030 -0.04%
USDAUD15:33 1.0702-0.0008 -0.07%
USDAWG14:20 1.7750-0.0100 -0.56%
USDAZN09:30 0.78390.0002 0.03%
USDBAM15:35 1.48500.0100 0.68%
USDBBD29/08 2.00000.0300
USDBDT15:35 76.89000.1700 0.22%
USDBGN15:35 1.48690.0039 0.26%
USDBHD15:35 0.3765-0.0000 -0.01%
USDBIF14:20 1547.00000.5000 0.03%
USDBMD29/08 1.0000-0.0003
USDBND14:20 1.24390.0010 0.08%
USDBOB31/08 6.91000.0100
USDBSD09:30 1.0000-0.0050 -0.50%
USDBTN09:30 59.50000.0500 0.08%
USDBYR14:20 10382.0000-50.0000 -0.48%
USDBZD14:20 1.99230.0001 0.01%
USDCAD15:35 1.0861-0.0016 -0.15%
USDCDF14:20 913.5000-4.0000 -0.44%
USDCHF15:36 0.91910.0013 0.14%
USDCLP15:35 588.00001.7400 0.30%
USDCNY15:35 6.14250.0040 0.07%
USDCOP15:35 1917.30001.6000 0.08%
USDCRC15:35 539.7600-0.9800 -0.18%
USDCUP29/08 1.0000
USDCVE14:20 81.7200-0.3800 -0.46%
USDCZK15:30 21.0890-0.0011 -0.01%
USDDJF14:20 180.70000.1000 0.06%
USDDKK15:35 5.67080.0004 0.01%
USDDOP14:20 43.1950-0.5500 -1.26%
USDDZD15:35 80.3150-0.0450 -0.06%
USDEGP09:30 7.14810.0009 0.01%
USDERN31/08 15.0950-0.2200
USDETB15:35 19.92790.0046 0.02%
USDEUR15:34 0.7613-0.0001 -0.01%
Name Time RP Move % Move
USDFKP10:25 0.5961-0.0012 -0.20%
USDGBP15:35 0.6013-0.0009 -0.15%
USDGEL30/08 1.73100.0039 0.23%
USDGHS14:20 3.7175-0.0300 -0.80%
USDGMD09:30 39.8500-0.0500 -0.13%
USDGNF14:20 7023.0000-15.0000 -0.21%
USDGTQ14:20 7.80000.0300 0.39%
USDGYD15:35 206.71001.5100 0.74%
USDHKD15:35 7.74970.0000
USDHNL14:20 21.0100-0.0500 -0.24%
USDHRK15:35 5.7912-0.0040 -0.07%
USDHTG09:30 44.6500-0.8200 -1.80%
USDHUF15:35 238.8500-0.5900 -0.25%
USDIDR15:35 11711.000026.0000 0.22%
USDILS15:35 3.57060.0016 0.04%
USDINR15:35 60.4700-0.1100 -0.18%
USDIQD14:20 1162.50001.0000 0.09%
USDIRR14:20 26537.0000-39.0000 -0.15%
USDISK15:35 116.99000.1700 0.15%
USDJMD14:20 112.13000.0800 0.07%
USDJOD15:35 0.7080-0.0003 -0.04%
USDJPY15:35 104.27600.2750 0.26%
USDKES14:20 88.2500-0.2000 -0.23%
USDKGS15:35 52.9000-0.0100 -0.02%
USDKHR12:20 4062.50002.5000 0.06%
USDKMF09:30 367.48000.1000 0.03%
USDKPW29/08 900.0000
USDKWD15:35 0.28450.0002 0.06%
USDKYD29/08 0.82000.0097
USDKZT14:20 181.4300-0.1500 -0.08%
USDLAK14:20 8040.50005.0000 0.06%
USDLBP14:20 1513.0000-1.0000 -0.07%
USDLKR15:35 130.1980-0.0470 -0.04%
USDLRD14:20 82.4500-2.0000 -2.37%
USDLTL15:35 2.62370.0030 0.11%
USDLYD14:20 1.22300.0030 0.25%
USDMAD15:35 8.4654-0.0079 -0.09%
USDMDL14:20 13.8550-0.1000 -0.72%
USDMGA14:20 2535.0000-5.0000 -0.20%
USDMKD14:20 45.8500-0.3000 -0.65%
USDMMK14:20 973.50001.0000 0.10%
USDMNT14:20 1827.000025.0000 1.39%
USDMOP15:35 7.97780.0001
USDMRO09:30 290.0000-0.3000 -0.10%
USDMUR15:35 30.9500-0.3500 -1.12%
USDMVR09:30 15.3200-0.0300 -0.20%
USDMWK09:30 395.20000.0500 0.01%
USDMYR15:35 3.15600.0040 0.13%
USDMZN14:20 30.3000-0.0500 -0.16%
USDNAD14:20 10.63000.0530 0.50%
USDNGN14:20 161.6000-0.5500 -0.34%
USDNIO15:35 26.17000.0100 0.04%
USDNOK15:35 6.1912-0.0051 -0.08%
USDNPR15:35 97.2700-0.5100 -0.52%
USDOMR15:35 0.38500.0001 0.03%
USDPAB29/08 1.0000-0.0100
USDPEN14:20 2.8250-0.0080 -0.28%
USDPHP15:35 43.4300-0.1900 -0.44%
USDPKR15:35 101.84000.4800 0.47%
USDPLN15:35 3.2010-0.0008 -0.02%
USDPYG14:20 4295.000020.0000 0.47%
USDQAR15:35 3.6388-0.0001
USDRON15:35 3.3440-0.0041 -0.12%
USDRSD15:35 89.8000-0.0100 -0.01%
USDRUB15:35 37.18660.1239 0.33%
USDRWF09:30 687.50004.0000 0.58%
USDSAR14:20 3.7500-0.0001
USDSBD28/08 7.1583-0.0883 -1.22%
USDSCR14:20 12.9060-0.0330 -0.26%
USDSDG15:35 5.69080.0033 0.06%
USDSEK15:35 6.99420.0059 0.08%
USDSGD15:35 1.24860.0003 0.02%
USDSHP10:25 0.5961-0.0012 -0.20%
USDSLL14:20 4395.00002.0000 0.05%
USDSOS14:20 829.00004.0000 0.48%
USDSRD14:20 3.2400-0.0125 -0.38%
USDSTD14:20 18480.0000-125.0000 -0.67%
USDSVC31/08 8.7400-0.5400
USDSYP14:20 152.7500-0.5500 -0.36%
USDSZL14:20 10.70600.0725 0.68%
USDTHB15:35 31.95000.0300 0.09%
USDTJS11:55 4.9655-0.0093 -0.19%
USDTND14:20 1.7323-0.0066 -0.38%
USDTOP09:30 1.8459-0.0132 -0.72%
USDTRY15:35 2.1578-0.0037 -0.17%
USDTTD14:20 6.34100.0030 0.05%
USDTWD15:35 29.8570-0.0250 -0.08%
USDTZS14:20 1656.5000-4.0000 -0.24%
USDUAH14:20 13.3654-0.2403 -1.77%
USDUGX14:20 2588.0000-17.0000 -0.65%
USDUYU14:20 23.99000.1900 0.80%
USDUZS15:35 2350.02002.5000 0.11%
USDVEF14:20 6.29000.0048 0.08%
USDVND09:30 21125.000010.0000 0.05%
USDVUV14:20 93.88000.1300 0.14%
USDWST14:50 2.2981-0.0010 -0.04%
USDXAF10:25 498.86001.3400 0.27%
USDXCD29/08 2.70000.0200
USDXDR29/08 0.6586-0.0001 -0.02%
USDXOF14:20 495.9500-2.3000 -0.46%
USDXPF14:20 89.5800-0.3700 -0.41%
USDYER09:30 214.8800-0.0100
USDZAR15:36 10.65640.0039 0.04%
USDZWL09:30 322.49501.0000 0.31%
WSTUSD14:20 0.42920.0002 0.05%
ZARAUD15:36 0.1004-0.0001 -0.10%
ZARBWP15:35 0.14%
ZARCAD15:36 0.1019-0.0002 -0.20%
ZARCHF15:35 0.18%
ZARDKK15:35 0.53230.0004 0.08%
ZAREUR15:35 0.07150.0001 0.14%
ZARGBP15:35 0.0566-0.0001 -0.18%
ZARJPY15:35 0.29%
ZARNGN15:36 15.1646-0.0572 -0.38%
ZARNZD15:36 0.1119-0.0003 -0.27%
ZARUSD15:36 0.0938-0.0001 -0.11%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa