SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 01/08/2014 15:48:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD15:45 0.2717-0.0000 -0.01%
AUDCHF15:50 0.8437-0.0005 -0.06%
AUDEUR15:45 0.69380.0001 0.01%
AUDGBP15:50 0.55260.0026 0.47%
AUDJPY15:50 95.64700.0970 0.10%
AUDNZD15:50 1.09350.0002 0.01%
AUDUSD15:51 0.93110.0017 0.18%
AUDZAR15:50 9.95100.0004
BRLUSD15:50 0.44180.0015 0.34%
BWPUSD06:15 0.1078-0.0004 -0.37%
CADAUD15:50 0.9797-0.0018 -0.18%
CADCHF15:50 0.8311-0.0020 -0.24%
CADEUR15:50 0.6786-0.0013 -0.19%
CADGBP15:50 0.53960.0015 0.28%
CADNZD15:50 1.0720-0.0019 -0.18%
CADUSD15:50 0.9165-0.0002 -0.02%
CADZAR15:50 9.7919-0.0196 -0.20%
CHFAUD15:50 1.17950.0008 0.07%
CHFCAD15:50 1.20180.0028 0.23%
CHFGBP15:50 0.65460.0035 0.54%
CHFNZD15:50 1.29050.0009 0.07%
CHFUSD15:50 1.10250.0024 0.22%
CHFZAR15:50 11.77870.0048 0.04%
CLFUSD15:50 42.0961-0.0056 -0.01%
CNYUSD15:50 0.1613-0.0001 -0.09%
CZKUSD15:50 0.04850.0001 0.30%
DKKUSD15:50 0.17940.0003 0.17%
DKKZAR15:50 1.92180.0001 0.01%
EURCAD15:50 1.46240.0028 0.19%
EURCHF15:52 1.2162-0.0005 -0.04%
EURGBP15:52 0.79680.0040 0.50%
EURJPY15:52 137.80200.1710 0.12%
EURNGN15:50 216.83000.3700 0.17%
EURUSD15:51 1.34130.0026 0.19%
EURZAR15:50 14.3277-0.0011 -0.01%
FJDUSD15:50 0.5407-0.0010 -0.18%
GBPAUD15:50 1.8055-0.0087 -0.48%
GBPCAD15:50 1.8351-0.0054 -0.30%
GBPCHF15:50 1.5260-0.0081 -0.53%
GBPEUR15:50 1.2546-0.0060 -0.48%
GBPJPY15:50 172.9400-0.6400 -0.37%
GBPNGN15:50 272.2900-0.8400 -0.31%
GBPSEK15:50 11.5655-0.0767 -0.66%
GBPUSD15:51 1.6833-0.0051 -0.30%
GBPZAR15:50 17.9500-0.0882 -0.49%
HKDUSD14:22 0.1285-0.0005 -0.37%
INRUSD15:50 0.0163-0.0002 -1.03%
JPYAUD15:50 0.0104-0.0000 -0.11%
JPYEUR15:50 0.7257-0.0007 -0.10%
JPYUSD15:50 0.00970.0000 0.10%
JPYZAR15:50 0.1035-0.0001 -0.10%
KRWUSD15:50 0.0010-0.0000 -0.52%
MXNUSD15:50 0.07550.0004 0.47%
MYRUSD15:50 0.3113-0.0017 -0.54%
NGNCAD15:51 175.8854-0.2768 -0.16%
NGNEUR15:50 0.0046-0.0001 -2.17%
NGNGBP15:50 0.00370.0000 0.27%
NGNUSD15:25 0.00620.0000 0.16%
NGNZAR15:50 0.0663-0.0001 -0.15%
NOKUSD15:45 0.15910.0000 0.01%
NZDAUD15:50 0.9131-0.0002 -0.02%
NZDCAD15:50 0.92880.0018 0.19%
NZDCHF15:50 0.7713-0.0006 -0.07%
NZDGBP15:50 0.50540.0023 0.46%
NZDJPY15:50 87.43900.0740 0.08%
NZDUSD15:52 0.85120.0014 0.17%
NZDZAR15:51 9.09970.0009 0.01%
PGKUSD10:40 0.40320.0003 0.07%
RUBUSD15:50 0.0279-0.0001 -0.34%
SBDUSD04:10 0.1326-0.0001 -0.08%
SEKUSD15:50 0.14500.0005 0.35%
SGDUSD15:50 0.80120.0002 0.02%
THBUSD15:45 0.0310-0.0000 -0.03%
TOPUSD09:30 0.5313-0.0008 -0.15%
TRYUSD15:50 0.46770.0012 0.26%
TWDUSD15:50 0.03330.0001 0.21%
USDAED15:45 3.67280.0002 0.01%
USDAFN15:50 56.18000.0100 0.02%
USDALL31/07 103.77000.0700 0.07%
USDAMD15:50 405.78000.2700 0.07%
USDANG09:30 1.7675-0.0005 -0.03%
USDAOA15:50 97.89650.8185 0.84%
USDARS15:50 8.21200.0030 0.04%
USDAUD15:50 1.0739-0.0018 -0.17%
USDAWG15:50 1.79500.0100 0.56%
USDAZN15:15 0.78380.0001 0.01%
USDBAM09:30 1.45500.0100 0.69%
USDBBD04:50 2.00000.0300
USDBDT15:50 77.0700-0.0100 -0.01%
USDBGN15:50 1.4601-0.0018 -0.12%
USDBHD15:45 0.37660.0001 0.02%
USDBIF15:50 1532.500015.0000 0.99%
USDBMD04:50 1.0000-0.0003
USDBND15:50 1.2414-0.0015 -0.12%
USDBOB04:50 6.91000.0100
USDBSD15:25 0.9950-0.0050 -0.50%
USDBTN09:30 59.1000-0.1500 -0.25%
USDBYR15:50 10312.000030.0000 0.29%
USDBZD15:50 1.99230.0001 0.01%
USDCAD15:51 1.09090.0005 0.04%
USDCDF15:50 913.50000.1500 0.02%
USDCHF15:51 0.9067-0.0022 -0.24%
USDCLP15:50 571.25000.1000 0.02%
USDCNY15:50 6.17480.0056 0.09%
USDCOP15:50 1869.0000-2.8000 -0.15%
USDCRC15:00 539.5600-1.0400 -0.19%
USDCUP04:50 1.0000
USDCVE15:50 80.5800-0.2500 -0.31%
USDCZK15:50 20.5822-0.0625 -0.30%
USDDJF15:50 181.55000.8500 0.47%
USDDKK15:50 5.5588-0.0097 -0.17%
USDDOP15:50 43.6450-0.1500 -0.34%
USDDZD15:50 79.8050-0.4700 -0.59%
USDEGP15:45 7.15000.0019 0.03%
USDERN04:50 15.0950-0.2200
USDETB15:50 19.83010.0091 0.05%
USDEUR15:50 0.7454-0.0013 -0.17%
USDFKP10:20 0.5873-0.0002 -0.03%
Name Time RP Move % Move
USDGBP15:50 0.59380.0018 0.30%
USDGEL15:50 1.7309-0.0029 -0.17%
USDGHS15:50 3.3475-0.0600 -1.76%
USDGMD15:50 39.8300-0.0200 -0.05%
USDGNF15:50 7320.0000420.0000 6.09%
USDGTQ15:50 7.8000-0.0100 -0.13%
USDGYD09:30 205.20000.7600 0.37%
USDHKD15:50 7.7495-0.0000
USDHNL09:30 20.8500-0.0300 -0.14%
USDHRK15:50 5.6936-0.0052 -0.09%
USDHTG09:30 44.6500-0.8200 -1.80%
USDHUF15:50 233.9400-0.3900 -0.17%
USDIDR15:50 11775.0000200.0000 1.73%
USDILS15:50 3.4143-0.0116 -0.34%
USDINR15:50 61.17000.6200 1.02%
USDIQD15:50 1164.60000.1000 0.01%
USDIRR09:30 26278.000051.0000 0.19%
USDISK31/07 115.0500-0.2000 -0.17%
USDJMD15:50 112.10000.1700 0.15%
USDJOD15:25 0.70770.0003 0.04%
USDJPY15:51 102.7370-0.0720 -0.07%
USDKES15:50 87.7500-0.0500 -0.06%
USDKGS15:50 51.6100-0.0400 -0.08%
USDKHR15:50 4025.0000-20.0000 -0.49%
USDKMF15:50 364.3300-3.2500 -0.88%
USDKPW04:50 900.0000
USDKWD15:50 0.28310.0001 0.04%
USDKYD04:50 0.82000.0097
USDKZT15:50 181.8300-0.8000 -0.44%
USDLAK15:50 8031.5000-11.0000 -0.14%
USDLBP15:50 1511.0000-2.0000 -0.13%
USDLKR15:50 130.1150-0.0880 -0.07%
USDLRD09:30 92.45000.5000 0.54%
USDLSL01:45 10.70000.0350 0.33%
USDLTL15:50 2.5694-0.0056 -0.22%
USDLYD15:25 1.24750.0175 1.42%
USDMAD15:50 8.34330.0027 0.03%
USDMDL15:50 13.85000.0480 0.35%
USDMGA15:50 2520.000037.0000 1.49%
USDMKD09:30 45.00000.0200 0.04%
USDMMK15:50 975.50001.0000 0.10%
USDMNT15:50 1856.00004.0000 0.22%
USDMOP15:50 7.9776-0.0001
USDMRO15:25 290.25000.2500 0.09%
USDMUR15:50 30.8500-0.1000 -0.32%
USDMVR15:25 15.34000.0600 0.39%
USDMWK15:50 395.65000.1500 0.04%
USDMYR15:50 3.21200.0170 0.53%
USDMZN15:25 30.37500.0750 0.25%
USDNAD15:50 10.6380-0.0360 -0.34%
USDNGN15:25 161.2400-0.3100 -0.19%
USDNIO15:50 26.06000.0600 0.23%
USDNOK15:50 6.2833-0.0004 -0.01%
USDNPR15:50 97.08000.9600 1.00%
USDOMR15:45 0.38510.0001 0.03%
USDPAB04:50 1.0000-0.0100
USDPEN09:30 2.79300.0070 0.25%
USDPHP15:50 43.78000.2100 0.48%
USDPKR15:50 98.2500-0.0200 -0.02%
USDPLN15:50 3.1177-0.0007 -0.02%
USDPYG15:50 4312.00007.0000 0.16%
USDQAR15:45 3.63870.0006 0.02%
USDRON15:50 3.3031-0.0005 -0.02%
USDRSD15:50 87.0600-0.2400 -0.27%
USDRUB15:50 35.81200.1208 0.34%
USDRWF15:25 690.25002.7500 0.40%
USDSAR15:50 3.7500-0.0001
USDSBD04:40 7.26240.0053 0.07%
USDSCR15:50 12.1750-0.0200 -0.16%
USDSDG15:25 5.69130.0038 0.07%
USDSEK15:50 6.8716-0.0242 -0.35%
USDSGD15:50 1.2468-0.0002 -0.01%
USDSHP10:20 0.5873-0.0002 -0.03%
USDSLL15:25 4360.0000-5.0000 -0.11%
USDSOS15:50 887.0000-1.0000 -0.11%
USDSRD09:30 3.24000.0125 0.39%
USDSTD15:50 18265.0000-60.0000 -0.33%
USDSVC04:50 8.7400-0.5400
USDSYP15:50 149.1500-0.0500 -0.03%
USDSZL15:50 10.6850-0.0300 -0.28%
USDTHB15:45 32.16000.0100 0.03%
USDTJS12:00 4.9569-0.0004 -0.01%
USDTMT15:50 2.8450-0.0003 -0.01%
USDTND15:50 1.7085-0.0145 -0.84%
USDTOP09:30 1.86410.0027 0.15%
USDTRY15:50 2.1354-0.0055 -0.26%
USDTTD15:50 6.3555-0.0005 -0.01%
USDTWD15:50 30.0170-0.0630 -0.21%
USDTZS09:30 1653.50001.0000 0.06%
USDUAH15:50 11.9632-0.1340 -1.11%
USDUGX15:50 2608.0000-7.0000 -0.27%
USDUYU15:50 23.31000.1400 0.60%
USDUZS04:10 2350.00001.0000 0.04%
USDVEF15:25 6.29380.0038 0.06%
USDVND15:50 21175.0000-10.0000 -0.05%
USDVUV09:30 93.00000.1500 0.16%
USDWST09:30 2.3206-0.0220 -0.95%
USDXAF15:50 488.6100-0.6100 -0.12%
USDXCD04:50 2.70000.0200
USDXDR15:50 0.65310.0001 0.02%
USDXOF15:50 488.9500-1.6000 -0.33%
USDXPF15:50 88.3200-0.3100 -0.35%
USDYER15:50 214.8300-0.0500 -0.02%
USDZAR15:52 10.6868-0.0161 -0.15%
USDZWL09:30 321.4950-1.0000 -0.31%
WSTUSD09:30 0.42500.0041 0.96%
ZARAUD15:50 0.10050.0001 0.10%
ZARBWP15:51 0.14%
ZARCAD15:51 0.10210.0002 0.20%
ZARCHF15:50 -0.12%
ZARDKK15:50 0.5203-0.0001 -0.02%
ZAREUR15:50 0.0698-0.0001 -0.14%
ZARGBP15:50 0.05570.0003 0.54%
ZARJPY15:50 0.10%
ZARNGN15:51 15.0866-0.0074 -0.05%
ZARNZD15:50 0.10990.0001 0.09%
ZARUSD15:51 0.09360.0002 0.21%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa