SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 18/04/2014 23:28:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD01:55 0.2718-0.0000
AUDCHF01:55 0.82390.0007 0.09%
AUDEUR01:55 0.67500.0002 0.03%
AUDGBP01:55 0.55520.0002 0.04%
AUDJPY01:55 95.57100.0400 0.04%
AUDNZD01:55 1.0875-0.0002 -0.01%
AUDUSD01:57 0.9325-0.0003 -0.03%
AUDZAR01:55 9.79660.0010 0.01%
BRLUSD01:55 0.44640.0030 0.68%
BWPUSD17/04 0.10930.0001 0.09%
CADAUD01:55 0.9673-0.0014 -0.14%
CADCHF01:55 0.8013-0.0004 -0.05%
CADEUR01:55 0.6518-0.0008 -0.12%
CADGBP01:55 0.5352-0.0007 -0.13%
CADNZD01:55 1.0528-0.0017 -0.16%
CADUSD01:55 0.9070-0.0011 -0.12%
CADZAR01:55 9.5203-0.0129 -0.14%
CHFAUD01:55 1.2080-0.0011 -0.09%
CHFCAD01:55 1.24660.0008 0.06%
CHFGBP01:55 0.6735-0.0004 -0.06%
CHFNZD01:55 1.3147-0.0013 -0.10%
CHFUSD01:55 1.1316-0.0008 -0.07%
CHFZAR01:55 11.8787-0.0088 -0.07%
CLFUSD01:55 42.5158-0.0027 -0.01%
CNYUSD01:55 0.1602-0.0001 -0.08%
CZKUSD01:55 0.05030.0000 0.03%
DKKUSD01:55 0.18450.0001 0.05%
DKKZAR01:55 1.9420-0.0005 -0.03%
EURCAD01:55 1.52200.0017 0.11%
EURCHF06:32 1.21990.0003 0.02%
EURGBP06:32 0.8222-0.0003 -0.04%
EURJPY06:32 141.44000.0050
EURNGN01:55 223.8300-0.0700 -0.03%
EURUSD01:55 1.3810-0.0003 -0.02%
EURZAR01:55 14.4977-0.0030 -0.02%
FJDUSD18/04 0.54570.0051 0.94%
GBPAUD01:55 1.7972-0.0005 -0.03%
GBPCAD01:55 1.85000.0021 0.11%
GBPCHF01:55 1.48320.0009 0.06%
GBPEUR01:55 1.2152-0.0001 -0.01%
GBPJPY01:55 172.00000.0100 0.01%
GBPNGN01:55 272.2300-0.0800 -0.03%
GBPSEK01:55 11.08370.0037 0.03%
GBPUSD01:57 1.6788-0.0005 -0.03%
GBPZAR01:55 17.5940-0.0035 -0.02%
HKDUSD01:55 0.1289-0.0005 -0.35%
INRUSD01:55 0.01650.0000 0.04%
JPYAUD01:55 0.0104-0.0000 -0.05%
JPYEUR01:55 0.7067-0.0001 -0.01%
JPYUSD01:55 0.0097-0.0000 -0.10%
JPYZAR01:55 0.1020-0.0002 -0.20%
KRWUSD01:55 0.00100.0000 0.10%
MXNUSD01:55 0.07610.0000 0.03%
MYRUSD01:55 0.3086-0.0002 -0.06%
NGNCAD18/04 178.45720.1988 0.11%
NGNEUR01:55 0.00450.0001
NGNGBP01:55 0.00370.0000 0.27%
NGNUSD01:55 0.00620.0000 0.16%
NGNZAR00:08 0.06480.0001 0.15%
NOKUSD01:55 0.16700.0000 0.01%
NZDAUD01:55 0.91810.0001 0.01%
NZDCAD01:55 0.94540.0016 0.17%
NZDCHF01:55 0.75720.0008 0.10%
NZDGBP01:55 0.51050.0003 0.06%
NZDJPY01:55 87.84200.0550 0.06%
NZDUSD00:28 0.8569-0.0001 -0.01%
NZDZAR00:08 8.99850.0078 0.09%
PGKUSD18/04 0.3648-0.0033 -0.90%
RUBUSD01:55 0.0280-0.0000 -0.03%
SBDUSD18/04 0.13130.0001 0.08%
SEKUSD01:55 0.15090.0001 0.07%
SGDUSD01:55 0.79780.0001 0.01%
THBUSD01:55 0.03100.0000 0.03%
TOPUSD01:55 0.54440.0001 0.02%
TRYUSD01:55 0.4691-0.0001 -0.03%
TWDUSD01:55 0.0331-0.0000 -0.04%
USDAED01:55 3.67260.0002 0.01%
USDAFN01:55 55.1800-0.9700 -1.73%
USDALL18/04 101.3000-0.0500 -0.05%
USDAMD18/04 413.56000.3800 0.09%
USDANG01:55 1.76750.0002
USDAOA17/04 97.61650.0010
USDARS01:55 7.9970-0.0010 -0.01%
USDAUD01:55 1.0715-0.0002 -0.02%
USDAWG01:55 1.77500.0050 0.28%
USDAZN18/04 0.7838-0.0001
USDBAM18/04 1.40500.0050
USDBBD18/04 2.00000.0300
USDBDT01:55 77.03000.0700 0.09%
USDBGN17/04 1.4116-0.0016 -0.11%
USDBHD01:55 0.3766-0.0001 -0.01%
USDBIF01:55 1546.5000-1.0000 -0.06%
USDBMD18/04 1.0000-0.0003
USDBND01:55 1.24750.0015 0.12%
USDBOB01:55 6.91000.0100
USDBSD01:55 1.0000-0.0050 -0.50%
USDBTN18/04 59.3500-0.0500 -0.08%
USDBYR01:55 9932.0000-5.0000 -0.05%
USDBZD01:55 1.99230.0001 0.01%
USDCAD18/04 1.10220.0015 0.14%
USDCDF01:55 917.2500-0.7500 -0.08%
USDCHF01:57 0.88310.0002 0.02%
USDCLP01:55 557.00000.2000 0.04%
USDCNY01:55 6.21950.0052 0.08%
USDCOP01:55 1925.0000-1.5000 -0.08%
USDCRC01:55 549.2000-0.2500 -0.05%
USDCUP18/04 1.0000
USDCVE01:55 78.27000.0200 0.03%
USDCZK01:55 19.8495-0.0065 -0.03%
USDDJF01:55 180.5000-1.2500 -0.69%
USDDKK01:55 5.40470.0001
USDDOP01:55 43.0100-0.2650 -0.61%
USDDZD01:55 79.29500.0950 0.12%
USDEGP01:55 6.9900-0.0037 -0.05%
USDERN01:55 14.8750-0.0900 -0.60%
USDETB18/04 19.5100-0.0050 -0.03%
USDEUR01:55 0.72410.0001 0.01%
USDFKP18/04 0.59090.0019 0.32%
Name Time RP Move % Move
USDGBP01:55 0.59530.0001 0.02%
USDGEL17/04 1.75010.0021 0.12%
USDGHS01:55 2.7375-0.0300 -1.08%
USDGMD01:55 39.8500-0.2500 -0.63%
USDGNF01:55 6987.5000162.5000 2.38%
USDGTQ01:55 7.7500-0.0100
USDGYD01:55 204.7000-1.0100 -0.49%
USDHKD01:55 7.7538-0.0000
USDHNL01:55 19.0900-0.0100 -0.05%
USDHRK01:55 5.5129-0.0025 -0.05%
USDHTG01:55 43.90000.7300
USDHUF01:55 221.6300-0.1300 -0.06%
USDIDR01:55 11415.00005.0000 0.04%
USDILS01:55 3.47540.0025 0.07%
USDINR01:55 60.2700-0.0300 -0.05%
USDIQD01:55 1164.04000.5400 0.05%
USDIRR01:55 25475.0000-2.0000
USDISK17/04 111.8000-0.1000 -0.09%
USDJMD01:55 109.10000.0700 0.06%
USDJOD01:55 0.7074-0.0004 -0.06%
USDJPY01:57 102.3800-0.0190 -0.02%
USDKES01:55 86.7500-0.1000 -0.12%
USDKGS18/04 54.39000.0200 0.04%
USDKHR01:55 3994.00002.0000 0.05%
USDKMF01:55 355.98000.3000 0.08%
USDKPW18/04 900.0000
USDKWD01:55 0.2816-0.0006 -0.22%
USDKYD18/04 0.82000.0097
USDKZT01:55 181.52000.0300
USDLAK01:55 8040.50001.3000 0.02%
USDLBP01:55 1510.80000.8000 0.05%
USDLKR18/04 130.61500.0600 0.05%
USDLRD01:55 85.45001.6200
USDLSL00:35 10.4800-0.0050 -0.05%
USDLTL01:55 2.49500.0005 0.02%
USDLYD01:55 1.2345-0.0005 -0.04%
USDMAD01:55 8.1247-0.0038 -0.05%
USDMDL01:55 13.33000.2380 1.82%
USDMGA01:55 2320.0000-10.0000 -0.43%
USDMKD01:55 44.0500-0.0700 -0.16%
USDMMK01:55 959.5000-4.0000
USDMNT01:55 1777.00005.0000 0.28%
USDMOP17/04 7.98190.0005
USDMRO01:55 295.0000-2.2500 -0.76%
USDMUR01:55 30.20000.2500 0.83%
USDMVR01:55 15.3500-0.0500 -0.33%
USDMWK01:55 397.4500-3.9700 -1.00%
USDMYR01:55 3.24000.0020 0.06%
USDMZN01:55 30.9800-0.3200 -1.02%
USDNAD01:55 10.4250-0.0020 -0.02%
USDNGN01:55 161.9100-0.0400 -0.02%
USDNIO01:50 25.70000.0100 0.04%
USDNOK01:55 5.9868-0.0005 -0.01%
USDNPR18/04 97.0000-0.3500 -0.36%
USDOMR01:55 0.3851-0.0001 -0.03%
USDPAB18/04 1.0000-0.0100
USDPEN01:55 2.7680-0.0070 -0.25%
USDPHP01:55 44.2700-0.0100 -0.02%
USDPKR01:55 96.80000.6500 0.68%
USDPLN01:55 3.02540.0001
USDPYG01:55 4397.00002.0000 0.05%
USDQAR01:55 3.63860.0003 0.01%
USDRON01:55 3.22850.0006 0.02%
USDRSD18/04 83.60500.0150 0.02%
USDRUB01:55 35.58980.0098 0.03%
USDRWF01:55 678.50001.0000 0.15%
USDSAR01:55 3.7499-0.0001
USDSBD18/04 7.3318-0.0053 -0.07%
USDSCR01:55 12.17500.0400 0.33%
USDSDG01:55 5.67750.0038 0.07%
USDSEK01:55 6.60090.0005 0.01%
USDSGD01:55 1.2521-0.0002 -0.01%
USDSHP18/04 0.59090.0019 0.32%
USDSLL01:55 4335.0000-5.0000 -0.12%
USDSOS01:55 1006.0000-7.0000 -0.70%
USDSRD01:55 3.1900-0.0500 -1.54%
USDSTD01:55 17748.000023.0000 0.13%
USDSVC01:55 8.7400-0.5400
USDSYP01:55 147.4500-0.0500 -0.03%
USDSZL01:55 10.49270.0037 0.04%
USDTHB01:55 32.1500-0.0100 -0.03%
USDTJS18/04 4.8152-0.0050 -0.10%
USDTMT00:30 2.8455-0.0002 -0.01%
USDTND01:55 1.5855-0.0020 -0.13%
USDTOP01:55 1.8197-0.0003 -0.02%
USDTRY01:55 2.12890.0006 0.03%
USDTTD01:55 6.45980.0703
USDTWD01:55 30.19600.0110 0.04%
USDTZS01:55 1628.50002.0000 0.12%
USDUAH01:55 11.2273-0.0247 -0.22%
USDUGX01:55 2505.00002.0000 0.08%
USDUYU01:55 22.8700-0.0100 -0.04%
USDUZS18/04 2279.5000-1.0000
USDVEF01:55 6.28520.0062 0.10%
USDVND01:55 21030.00004.0000 0.02%
USDVUV01:55 93.0500-0.5500 -0.59%
USDWST01:55 2.28330.0182 0.80%
USDXAF18/04 474.22000.7400 0.16%
USDXCD18/04 2.70000.0200
USDXDR01:55 0.64560.0010 0.15%
USDXOF01:55 475.05000.1000 0.02%
USDXPF01:55 85.78000.2400 0.28%
USDYER01:55 214.63000.1900 0.09%
USDZAR00:08 10.49050.0056 0.05%
USDZWL01:55 323.4950-56.0000
WSTUSD01:55 0.4320-0.0035 -0.80%
ZARAUD00:08 0.1021-0.0001 -0.10%
ZARBWP00:08 -0.14%
ZARCAD00:08 0.10510.0001 0.10%
ZARCHF01:55 0.06%
ZARDKK01:55 0.51490.0001 0.02%
ZAREUR01:55 0.06900.0001 0.14%
ZARGBP01:55 0.05680.0001 0.18%
ZARJPY01:55 0.20%
ZARNGN00:08 15.4340-0.0120 -0.08%
ZARNZD00:08 0.1111-0.0001 -0.09%
ZARUSD00:08 0.0953-0.0001 -0.10%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa