SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 19/12/2014 23:52:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD02:10 0.27180.0000
AUDCHF02:55 0.80070.0007 0.09%
AUDEUR02:55 0.66520.0008 0.12%
AUDGBP02:55 0.5204-0.0005 -0.10%
AUDJPY02:55 97.29000.1120 0.12%
AUDNZD02:55 1.0507-0.0004 -0.03%
AUDUSD00:36 0.8140-0.0032 -0.39%
AUDZAR02:55 9.4264-0.0144 -0.15%
BRLUSD02:55 0.37670.0002 0.05%
BWPUSD19/12 0.10050.0003 0.30%
CADAUD02:55 1.05350.0023 0.22%
CADCHF02:55 0.84780.0022 0.26%
CADEUR00:06 0.70490.0023 0.33%
CADGBP02:55 0.54640.0004 0.07%
CADNZD02:55 1.10750.0020 0.18%
CADUSD02:55 0.8615-0.0015 -0.17%
CADZAR02:55 9.97340.0010 0.01%
CHFAUD02:55 1.2431-0.0013 -0.10%
CHFCAD02:55 1.1781-0.0032 -0.27%
CHFGBP02:55 0.6497-0.0012 -0.18%
CHFNZD02:55 1.3068-0.0011 -0.08%
CHFUSD02:55 1.0159-0.0043 -0.42%
CHFZAR02:55 11.7609-0.0290 -0.25%
CLFUSD02:55 40.31440.2244 0.56%
CNYUSD02:55 0.1603-0.0002 -0.10%
CZKUSD02:55 0.0442-0.0002 -0.52%
DKKUSD02:55 0.1639-0.0007 -0.43%
DKKZAR02:55 1.9033-0.0047 -0.25%
EURCAD02:55 1.4186-0.0043 -0.30%
EURCHF02:14 1.2032-0.0007 -0.06%
EURGBP02:18 0.7824-0.0017 -0.22%
EURJPY02:18 146.1600-0.0310 -0.02%
EURNGN02:55 225.4300-1.0600 -0.47%
EURUSD01:49 1.2227-0.0061 -0.50%
EURZAR02:55 14.1553-0.0395 -0.28%
FJDUSD19/12 0.5118-0.0023 -0.45%
GBPAUD02:55 1.91720.0015 0.08%
GBPCAD02:55 1.8126-0.0015 -0.08%
GBPCHF02:55 1.53760.0028 0.18%
GBPEUR02:55 1.27750.0029 0.23%
GBPJPY02:55 186.77000.3700 0.20%
GBPNGN02:55 288.2400-0.7200 -0.25%
GBPSEK02:55 12.08430.0513 0.43%
GBPUSD01:49 1.5627-0.0042 -0.27%
GBPZAR02:55 18.0591-0.0119 -0.07%
HKDUSD02:55 0.12890.0001 0.04%
INRUSD02:55 0.0157-0.0001 -0.51%
JPYAUD02:55 0.0102-0.0000 -0.13%
JPYEUR02:55 0.68420.0001 0.01%
JPYUSD02:55 0.0083-0.0000 -0.48%
JPYZAR02:55 0.0964-0.0002 -0.21%
KRWUSD02:55 0.00090.0000 0.22%
MXNUSD02:55 0.0680-0.0002 -0.34%
MYRUSD02:55 0.2877-0.0008 -0.28%
NGNCAD00:06 213.6747-2.3782 -1.10%
NGNEUR02:55 0.00440.0001 2.33%
NGNGBP02:55 0.00350.0000 0.29%
NGNUSD00:55 0.00540.0001 1.31%
NGNZAR00:09 0.06280.0009 1.45%
NOKUSD02:55 0.13580.0005 0.35%
NZDAUD02:55 0.95050.0004 0.04%
NZDCAD02:55 0.8985-0.0013 -0.14%
NZDCHF02:55 0.76180.0011 0.14%
NZDGBP02:55 0.4954-0.0002 -0.04%
NZDJPY02:55 92.57000.1540 0.17%
NZDUSD02:00 0.7740-0.0034 -0.44%
NZDZAR00:09 8.9562-0.0171 -0.19%
PGKUSD19/12 0.3840-0.0010 -0.26%
RUBUSD02:55 0.01680.0006 3.46%
SBDUSD02:55 0.1262-0.0004 -0.32%
SEKUSD02:55 0.1288-0.0008 -0.62%
SGDUSD02:55 0.7606-0.0005 -0.07%
THBUSD02:55 0.03040.0000 0.07%
TOPUSD02:55 0.4877-0.0018 -0.37%
TRYUSD02:55 0.43190.0022 0.51%
TWDUSD02:55 0.0317-0.0001 -0.16%
USDAED02:10 3.6725-0.0001
USDAFN02:55 57.60000.0200 0.03%
USDALL02:55 114.50001.2600 1.11%
USDANG00:55 1.7673-0.0002
USDAOA19/12 102.18950.0310 0.03%
USDARS02:55 8.5470-0.0020 -0.02%
USDAUD00:36 1.22840.0047 0.38%
USDAWG02:10 1.78530.0052 0.29%
USDAZN19/12 0.7839-0.0001 -0.01%
USDBAM19/12 1.58500.0050 0.32%
USDBBD19/12 2.00000.0300
USDBDT02:55 76.8100-0.0200 -0.03%
USDBGN19/12 1.59280.0007 0.04%
USDBHD02:55 0.37660.0001 0.03%
USDBIF02:55 1558.00001.5000 0.10%
USDBMD19/12 1.0000-0.0003
USDBND02:55 1.3090-0.0005 -0.04%
USDBOB00:55 6.91000.0100
USDBSD00:55 1.0000-0.0050 -0.50%
USDBTN19/12 62.2000-0.2000 -0.32%
USDBYR02:55 11002.0000110.0000 1.01%
USDBZD02:55 1.99230.0001 0.01%
USDCAD00:06 1.15970.0016 0.13%
USDCDF02:55 921.50000.5000 0.05%
USDCHF01:45 0.98400.0043 0.44%
USDCLP02:55 610.5000-3.4200 -0.56%
USDCNY02:55 6.21550.0062 0.10%
USDCOP02:55 2294.5000-20.6000 -0.89%
USDCRC02:55 533.8200-0.8300 -0.16%
USDCUP19/12 1.0000
USDCVE02:55 88.00000.1700 0.19%
USDCZK02:55 22.55800.1205 0.54%
USDDJF02:55 180.21000.7100 0.40%
USDDKK02:55 6.08160.0268 0.44%
USDDOP02:55 44.05250.0175 0.04%
USDDZD02:55 87.53001.4400 1.67%
USDEGP02:15 7.16250.0062 0.09%
USDERN00:55 15.09500.0050
USDETB19/12 20.22500.0034 0.02%
USDEUR02:55 0.81750.0038 0.47%
USDFKP19/12 0.6335-0.0034 -0.53%
Name Time RP Move % Move
USDGBP02:55 0.63960.0016 0.25%
USDGEL19/12 1.9106-0.0010 -0.05%
USDGHS02:55 3.1938-0.0050 -0.16%
USDGMD02:55 43.11200.0120 0.03%
USDGNF02:55 7055.000017.5000 0.25%
USDGTQ00:55 7.6100-0.0100
USDGYD00:55 205.20000.7600
USDHKD02:55 7.7528-0.0029 -0.04%
USDHNL02:55 21.0000-0.0100 -0.05%
USDHRK02:55 6.26460.0380 0.61%
USDHTG00:55 46.4500-0.5000
USDHUF02:55 257.56001.6300 0.64%
USDIDR02:55 12483.0000-101.0000 -0.80%
USDILS02:55 3.9204-0.0131 -0.33%
USDINR02:55 63.30000.3200 0.51%
USDIQD00:55 1148.5000-2.0000 -0.17%
USDIRR00:55 26983.000034.0000 0.13%
USDISK19/12 126.43000.7100 0.56%
USDJMD02:55 113.78000.1300 0.11%
USDJOD00:55 0.7098-0.0008 -0.11%
USDJPY00:36 119.49000.5390 0.45%
USDKES02:55 90.3800-0.0200 -0.02%
USDKGS19/12 58.85001.3000 2.26%
USDKHR02:55 4050.0000-2.5000 -0.06%
USDKMF02:55 401.38001.9700 0.49%
USDKPW19/12 900.0000
USDKWD02:55 0.29260.0002 0.06%
USDKYD19/12 0.82000.0097
USDKZT02:55 181.5200-0.0600 -0.03%
USDLAK02:55 8081.3000-1.5000 -0.02%
USDLBP02:55 1513.3000-0.2000 -0.01%
USDLKR19/12 131.32500.0500 0.04%
USDLRD02:55 82.45000.4100 0.50%
USDLSL02:40 11.61000.0250 0.22%
USDLTL02:55 2.81090.0046 0.16%
USDLYD02:55 1.1970-0.0005 -0.04%
USDMAD02:55 8.97990.0458 0.51%
USDMDL02:55 15.5250-0.0250 -0.16%
USDMGA00:55 2575.000020.0000 0.78%
USDMKD02:55 49.6300-0.0500 -0.10%
USDMMK02:55 1029.50001.0000 0.10%
USDMNT00:55 1882.0000-5.5900 -0.30%
USDMOP19/12 7.98310.0006 0.01%
USDMRO01:55 290.25000.2500 0.09%
USDMUR02:55 31.7000-0.0100 -0.03%
USDMVR02:55 15.26000.0100 0.07%
USDMWK02:55 474.4500-1.6000 -0.34%
USDMYR02:55 3.47600.0100 0.29%
USDMZN02:55 33.9000-0.1000 -0.29%
USDNAD02:55 11.54000.0240 0.21%
USDNGN00:55 184.2500-2.3000 -1.23%
USDNIO02:55 26.5600-0.0400 -0.15%
USDNOK02:55 7.3584-0.0286 -0.39%
USDNPR19/12 100.1300-0.3700 -0.37%
USDOMR00:55 0.3851-0.0001 -0.03%
USDPAB19/12 1.0000-0.0100
USDPEN02:55 2.94300.0050 0.17%
USDPHP02:25 44.72000.0200 0.04%
USDPKR02:55 99.4500-0.5400 -0.54%
USDPLN02:55 3.48470.0281 0.81%
USDPYG02:55 4645.0000-15.0000 -0.32%
USDQAR02:25 3.6390-0.0002 -0.01%
USDRON02:55 3.65360.0143 0.39%
USDRSD02:55 99.42500.0900 0.09%
USDRUB02:55 59.4446-2.2049 -3.58%
USDRWF02:55 691.50001.7500 0.25%
USDSAR02:55 3.75350.0001
USDSBD02:55 7.61700.0232 0.31%
USDSCR02:55 14.0670-0.0210 -0.15%
USDSDG02:25 5.69500.0037 0.07%
USDSEK02:55 7.73290.0468 0.61%
USDSGD02:55 1.31480.0009 0.06%
USDSHP19/12 0.6335-0.0034 -0.53%
USDSLL02:55 4287.5000-7.5000 -0.17%
USDSOS02:55 725.00005.0000 0.69%
USDSRD02:55 3.2525-0.0125 -0.38%
USDSTD02:55 19970.0000-15.0000 -0.08%
USDSVC00:55 8.74000.0100
USDSYP02:55 177.1000-0.1000 -0.06%
USDSZL02:55 11.57730.0124 0.11%
USDTHB02:55 32.8400-0.0200 -0.06%
USDTJS19/12 5.23620.0061 0.12%
USDTMT02:55 2.8450-0.0003 -0.01%
USDTND02:55 1.86050.0012 0.06%
USDTOP02:55 2.02910.0074 0.37%
USDTRY02:55 2.3123-0.0116 -0.50%
USDTTD02:55 6.3510-0.0140 -0.22%
USDTWD02:55 31.51000.0520 0.17%
USDTZS02:55 1683.5000-20.0000 -1.17%
USDUAH02:55 15.76850.0005
USDUGX02:55 2770.0000-5.0000 -0.18%
USDUYU02:55 24.0600-0.2400 -0.99%
USDUZS02:55 2436.5000-4.0000 -0.16%
USDVEF02:55 6.2909-0.0005 -0.01%
USDVND02:30 21335.00005.0000 0.02%
USDVUV00:55 100.45000.3000
USDWST00:55 2.46470.0006 0.02%
USDXAF19/12 533.67001.4400 0.27%
USDXCD19/12 2.70000.0200
USDXDR19/12 0.68800.0015 0.22%
USDXOF02:55 533.9000-0.5300 -0.10%
USDXPF02:55 97.09000.2000 0.21%
USDYER02:55 214.9000-0.0300 -0.01%
USDZAR02:02 11.57000.0205 0.18%
USDZWL00:55 322.49500.0500
WSTUSD00:55 0.3999-0.0001 -0.02%
ZARAUD00:09 0.10620.0002 0.19%
ZARBWP00:09 -0.41%
ZARCAD00:09 0.1003-0.0001 -0.10%
ZARCHF02:55 0.23%
ZARDKK02:55 0.52540.0013 0.25%
ZAREUR02:55 0.07060.0002 0.28%
ZARGBP02:55 0.05540.0001 0.18%
ZARJPY02:55 0.21%
ZARNGN00:09 15.9327-0.2195 -1.36%
ZARNZD00:09 0.11170.0003 0.27%
ZARUSD00:09 0.0865-0.0001 -0.12%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa