SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 29/01/2015 22:18:02
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD22:14 0.27180.0001 0.03%
AUDCHF22:15 0.71690.0031 0.44%
AUDEUR22:15 0.6859-0.0136 -1.94%
AUDGBP22:15 0.5149-0.0056 -1.08%
AUDJPY22:15 91.8770-0.8150 -0.88%
AUDNZD22:15 1.0684-0.0089 -0.83%
AUDUSD22:18 0.7762-0.0126 -1.59%
AUDZAR22:15 8.9696-0.1638 -1.79%
BRLUSD22:15 0.3819-0.0057 -1.47%
BWPUSD27/01 0.0993-0.0001 -0.10%
CADAUD22:15 1.01600.0089 0.88%
CADCHF22:15 0.73200.0095 1.32%
CADEUR22:15 0.6953-0.0074 -1.05%
CADGBP22:15 0.5211-0.0008 -0.15%
CADNZD22:15 1.08630.0010 0.09%
CADUSD22:15 0.7922-0.0054 -0.68%
CADZAR22:15 9.1514-0.0843 -0.91%
CHFAUD22:15 1.3894-0.0062 -0.44%
CHFCAD22:15 1.3645-0.0183 -1.32%
CHFGBP22:15 0.7180-0.0106 -1.45%
CHFNZD22:15 1.4852-0.0185 -1.23%
CHFUSD22:15 1.0818-0.0224 -2.03%
CHFZAR22:15 12.4981-0.2854 -2.23%
CLFUSD22:15 39.1490-0.3057 -0.77%
CNYUSD22:15 0.15960.0000 0.02%
CZKUSD22:15 0.04070.0001 0.29%
DKKUSD22:15 0.15160.0007 0.46%
DKKZAR22:15 1.75640.0035 0.20%
EURCAD22:15 1.42740.0151 1.07%
EURCHF22:18 1.04580.0245 2.40%
EURGBP22:18 0.75120.0066 0.89%
EURJPY22:18 133.97001.4790 1.12%
EURNGN22:15 213.5100-0.3900 -0.18%
EURUSD22:18 1.13160.0039 0.34%
EURZAR22:15 13.06930.0165 0.13%
FJDUSD18:10 0.4850-0.0238 -4.68%
GBPAUD22:15 1.93770.0199 1.04%
GBPCAD22:15 1.89940.0031 0.16%
GBPCHF22:15 1.39140.0206 1.50%
GBPEUR22:15 1.3305-0.0122 -0.91%
GBPJPY22:15 178.26000.3400 0.19%
GBPNGN22:15 284.3700-3.1100 -1.08%
GBPSEK22:15 12.4637-0.1074 -0.85%
GBPUSD22:18 1.5061-0.0082 -0.54%
GBPZAR22:15 17.3659-0.1330 -0.76%
HKDUSD22:15 0.1289-0.0000 -0.01%
INRUSD22:15 0.0161-0.0001 -0.82%
JPYAUD22:15 0.01080.0001 0.85%
JPYEUR22:15 0.7466-0.0082 -1.08%
JPYUSD22:15 0.0084-0.0001 -0.71%
JPYZAR22:15 0.0971-0.0009 -0.92%
KRWUSD22:15 0.0009-0.0000 -1.31%
MXNUSD22:15 0.0672-0.0002 -0.30%
MYRUSD22:15 0.2756-0.0008 -0.29%
NGNCAD22:17 238.01400.4892 0.21%
NGNEUR22:15 0.0047-0.0001 -2.13%
NGNGBP22:15 0.00350.0000 1.15%
NGNUSD22:15 0.00530.0000 0.57%
NGNZAR22:16 0.06120.0002 0.33%
NOKUSD22:15 0.1276-0.0001 -0.05%
NZDAUD22:15 0.93450.0076 0.82%
NZDCAD22:15 0.9162-0.0008 -0.09%
NZDCHF22:15 0.67060.0084 1.27%
NZDGBP22:15 0.4819-0.0013 -0.27%
NZDJPY22:15 85.9470-0.0560 -0.07%
NZDUSD22:18 0.7260-0.0061 -0.83%
NZDZAR22:16 8.3884-0.0835 -0.99%
PGKUSD10:20 0.3825-0.0060 -1.57%
RUBUSD22:15 0.0145-0.0002 -1.42%
SBDUSD22:15 0.12480.0002 0.16%
SEKUSD22:15 0.12030.0004 0.33%
SGDUSD22:15 0.7379-0.0006 -0.08%
THBUSD22:15 0.0305-0.0002 -0.65%
TOPUSD22:15 0.4849-0.0003 -0.06%
TRYUSD22:15 0.4132-0.0050 -1.18%
TWDUSD22:15 0.0316-0.0004 -1.20%
USDAED22:15 3.67280.0001
USDAFN22:15 57.0500-0.0200 -0.04%
USDALL22:15 123.51000.3100 0.25%
USDAMD27/01 473.98002.3800 0.50%
USDANG20:05 1.76730.0001 0.01%
USDAOA22:15 104.16450.0415 0.04%
USDARS20:05 8.6270-0.0010 -0.01%
USDAUD22:15 1.28810.0206 1.63%
USDAWG22:05 1.78850.0035 0.20%
USDAZN27/01 0.7839-0.0001
USDBAM17:30 1.73000.0100 0.58%
USDBBD28/01 2.00000.0300
USDBDT22:15 76.9800-0.3900 -0.50%
USDBGN22:15 1.72850.0080 0.46%
USDBHD22:15 0.37660.0000
USDBIF19:15 1555.00002.5000 0.16%
USDBMD28/01 1.0000-0.0003
USDBND22:15 1.34850.0008 0.06%
USDBOB00:50 6.9100-0.0100
USDBSD22:05 1.0010-0.0010 -0.10%
USDBTN27/01 60.5000-0.1500 -0.25%
USDBYR22:15 15363.0000160.0000 1.05%
USDBZD22:15 1.9922-0.0001 -0.01%
USDCAD22:18 1.26160.0090 0.72%
USDCDF22:05 918.00006.5000 0.71%
USDCHF22:17 0.92420.0189 2.09%
USDCLP22:15 627.05004.8100 0.77%
USDCNY22:15 6.2458-0.0012 -0.02%
USDCOP22:15 2408.000049.0000 2.08%
USDCRC22:15 537.2000-10.6500 -1.94%
USDCUP28/01 1.0000
USDCVE22:15 95.78000.3600 0.38%
USDCZK22:15 24.5129-0.0700 -0.28%
USDDJF22:15 181.5000-0.0500 -0.03%
USDDKK22:15 6.5773-0.0248 -0.38%
USDDOP22:15 44.79500.5000 1.13%
USDDZD22:15 93.17000.4950 0.53%
USDEGP22:15 7.58900.1209 1.62%
USDERN00:50 15.09500.0050
USDETB22:15 20.3550-0.0250 -0.12%
USDEUR22:15 0.8836-0.0031 -0.35%
Name Time RP Move % Move
USDFKP10:25 0.65600.0018 0.28%
USDGBP22:15 0.66370.0034 0.51%
USDGEL27/01 2.00940.0182 0.91%
USDGHS22:15 3.30750.0300 0.92%
USDGMD22:05 42.9750-0.3750 -0.87%
USDGNF20:30 7170.00005.0000 0.07%
USDGTQ00:50 7.65000.0100
USDGYD22:05 205.96000.7600 0.37%
USDHKD22:15 7.75190.0005 0.01%
USDHNL00:50 20.9800-0.0200
USDHRK22:15 6.79920.0181 0.27%
USDHTG00:50 46.4500-0.5000
USDHUF22:15 274.4400-2.4300 -0.88%
USDIDR22:15 12593.0000108.0000 0.87%
USDILS22:15 3.9250-0.0121 -0.31%
USDINR22:15 61.86000.5100 0.83%
USDIQD10:20 1164.500030.0000 2.64%
USDIRR22:15 27505.000035.0000 0.13%
USDISK21:55 133.59000.6900 0.52%
USDJMD22:15 114.9000-0.3500 -0.30%
USDJOD22:05 0.7087-0.0003 -0.04%
USDJPY22:17 118.37300.8680 0.74%
USDKES22:15 91.6800-0.0200 -0.02%
USDKGS27/01 59.85000.7000
USDKHR22:05 4056.00001.0000 0.02%
USDKMF22:15 433.73001.3500 0.31%
USDKPW28/01 900.0000
USDKWD22:15 0.2950-0.0002 -0.07%
USDKYD28/01 0.82000.0097
USDKZT22:15 184.1100-0.0200 -0.01%
USDLAK22:15 8112.50005.0000 0.06%
USDLBP10:20 1511.00000.3000 0.02%
USDLKR20:55 132.3050-0.0300 -0.02%
USDLRD00:50 84.45001.0000
USDLSL22:15 11.55500.0300 0.26%
USDLYD22:15 1.3497-0.0096 -0.71%
USDMAD22:15 9.5696-0.0360 -0.37%
USDMDL22:15 17.83500.0800 0.45%
USDMGA22:15 2790.000010.0000 0.36%
USDMKD22:15 53.87000.1400 0.26%
USDMMK22:15 1026.0000-1.0000 -0.10%
USDMNT10:20 1937.00001.0000 0.05%
USDMOP27/01 7.98010.0003
USDMRO22:15 295.5000-6.5000 -2.15%
USDMUR22:15 33.07000.0700 0.21%
USDMVR22:15 15.3000-0.0200 -0.13%
USDMWK22:15 449.1500-1.9500 -0.43%
USDMYR22:15 3.62900.0110 0.30%
USDMZN22:15 33.33000.3900 1.18%
USDNAD22:15 11.51700.0300 0.26%
USDNGN22:15 188.6500-0.9800 -0.52%
USDNIO22:15 26.5500-0.0100 -0.04%
USDNOK22:15 7.83440.0062 0.08%
USDNPR18:00 98.7100-0.5400 -0.54%
USDOMR22:15 0.38510.0001 0.03%
USDPAB28/01 1.0000-0.0100
USDPEN22:15 3.04200.0130 0.43%
USDPHP22:15 43.9900-0.1000 -0.23%
USDPKR22:15 100.60000.2000 0.20%
USDPLN22:15 3.7232-0.0402 -1.07%
USDPYG22:15 4839.000019.0000 0.39%
USDQAR22:15 3.63930.0009 0.02%
USDRON22:15 3.9210-0.0246 -0.62%
USDRSD22:15 109.1200-0.4950 -0.45%
USDRUB22:15 68.79040.9704 1.43%
USDRWF22:15 687.50001.0000 0.15%
USDSAR22:15 3.7573-0.0010 -0.03%
USDSBD22:15 7.7021-0.0089 -0.12%
USDSCR22:15 13.7400-0.3100 -2.21%
USDSDG22:15 5.9475-0.0100 -0.17%
USDSEK22:15 8.2772-0.0254 -0.31%
USDSGD22:15 1.35370.0010 0.07%
USDSHP10:25 0.65600.0018 0.28%
USDSLL22:15 4290.0000100.0000 2.39%
USDSOS22:15 700.0000-5.0000 -0.71%
USDSRD10:20 3.2400-0.0100 -0.31%
USDSTD22:15 21690.000090.0000 0.42%
USDSVC00:50 8.74000.0100
USDSYP22:15 188.8500-0.1500 -0.08%
USDSZL22:15 11.54400.0065 0.06%
USDTHB22:15 32.76000.2100 0.65%
USDTJS27/01 5.36990.0035 0.07%
USDTMT22:15 3.5450-0.0100 -0.28%
USDTND22:15 1.9365-0.0005 -0.03%
USDTOP22:15 2.04070.0012 0.06%
USDTRY22:15 2.41660.0287 1.20%
USDTTD22:15 6.3398-0.0077 -0.12%
USDTWD22:15 31.58500.3800 1.22%
USDTZS22:15 1778.5000-31.0000 -1.71%
USDUAH10:20 15.8692-0.0303 -0.19%
USDUGX22:15 2855.00005.0000 0.18%
USDUYU22:15 24.27000.0400 0.17%
USDUZS22:15 2449.5000-5.0000 -0.20%
USDVEF22:05 6.29150.0063 0.10%
USDVND22:15 21230.0000-45.0000 -0.21%
USDVUV10:20 103.2500-0.0500 -0.05%
USDWST10:20 2.4981-0.0082 -0.33%
USDXAF10:25 580.92002.9600 0.51%
USDXCD28/01 2.70000.0200
USDXDR22:15 0.70980.0014 0.20%
USDXOF22:15 580.75002.2000 0.38%
USDXPF22:15 105.0000-0.0500 -0.05%
USDYER22:05 214.97000.0900 0.04%
USDZAR22:17 11.5497-0.0225 -0.19%
USDZWL00:50 322.49500.0500
WSTUSD10:20 0.39450.0013 0.33%
ZARAUD22:16 0.11160.0020 1.82%
ZARBWP22:16 0.18%
ZARCAD22:16 0.10920.0010 0.92%
ZARCHF22:15 2.25%
ZARDKK22:15 0.5693-0.0012 -0.21%
ZAREUR22:15 0.0765-0.0001 -0.13%
ZARGBP22:15 0.05760.0005 0.88%
ZARJPY22:15 0.93%
ZARNGN22:16 16.3322-0.0551 -0.34%
ZARNZD22:16 0.11920.0012 1.02%
ZARUSD22:16 0.08660.0002 0.23%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa