SHARENET - Delayed Forex Prices
HOME CAREERS CONTACT US LOGIN
 
FOREX: 23/11/2017 21:00:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD05:50 0.2718-0.0000 -0.01%
AUDCHF05:50 0.7476-0.0004 -0.06%
AUDEUR05:50 0.6428-0.0006 -0.09%
AUDGBP05:50 0.57260.0001 0.02%
AUDJPY05:50 84.88700.0510 0.06%
AUDNZD05:50 1.10710.0008 0.07%
AUDUSD05:54 0.7618-0.0007 -0.10%
AUDZAR05:50 10.5795-0.0022 -0.02%
BCHUSD05:00 1671.0031.00 1.89%
BFPUSD05:00 9734.420.00
BRLUSD05:50 0.30980.0002 0.06%
BTCUSD05:00 8063.4261.84 0.77%
BTCZAR05:00 126450.00-51.00 -0.04%
BWPUSD23/11 0.09560.0005 0.53%
CADAUD05:55 1.0262-0.0002 -0.02%
CADCHF05:55 0.7714-0.0004 -0.05%
CADEUR05:55 0.6582-0.0006 -0.09%
CADGBP05:55 0.58610.0001 0.02%
CADNZD05:55 1.13760.0012 0.11%
CADUSD05:50 0.7854-0.0009 -0.11%
CADZAR05:55 10.92090.0120 0.11%
CHFAUD05:55 1.33120.0003 0.02%
CHFCAD05:55 1.29490.0006 0.05%
CHFGBP05:55 0.76550.0005 0.07%
CHFNZD05:55 1.47570.0022 0.15%
CHFUSD05:50 1.0180-0.0005 -0.05%
CHFZAR05:55 14.14850.0139 0.10%
CLFUSD05:55 42.03220.0085 0.02%
CNYUSD05:50 0.1513-0.0002 -0.12%
CZKUSD05:50 0.0465-0.0000 -0.03%
DKKUSD05:50 0.15870.0001 0.06%
DKKZAR05:50 2.21040.0016 0.07%
ETHUSD05:00 411.234.67 1.15%
EURCAD05:50 1.50750.0014 0.09%
EURCHF05:55 1.16350.0004 0.03%
EURGBP05:50 0.89110.0009 0.10%
EURJPY05:54 132.04000.2290 0.17%
EURNGN23/11 425.04000.0900 0.02%
EURUSD05:54 1.1845-0.0005 -0.04%
EURZAR05:50 16.45290.0135 0.08%
FJDUSD04:55 0.47120.0008 0.17%
GBPAUD05:50 1.7440-0.0003 -0.01%
GBPCAD05:50 1.6910-0.0001
GBPCHF05:50 1.3050-0.0009 -0.07%
GBPEUR05:50 1.1215-0.0012 -0.11%
GBPJPY05:50 148.12000.0700 0.05%
GBPNGN23/11 477.9400-1.1700 -0.24%
GBPSEK05:50 11.0215-0.0109 -0.10%
GBPUSD05:54 1.3290-0.0019 -0.15%
GBPZAR05:50 18.4285-0.0025 -0.01%
HKDUSD05:50 0.12800.0000 0.02%
INRUSD05:50 0.0154-0.0000 -0.12%
JPYAUD05:50 0.0117-0.0000 -0.07%
JPYEUR05:50 0.7574-0.0011 -0.14%
JPYUSD05:50 0.0090-0.0000 -0.22%
JPYZAR05:50 0.1242-0.0001 -0.08%
KRWUSD05:50 0.0009-0.0000 -0.11%
LTCUSD05:00 73.771.38 1.91%
MURUSD05:50 0.02920.0001 0.47%
MXNUSD05:50 0.0531-0.0000 -0.04%
MYRUSD05:50 0.2428-0.0007 -0.29%
NGNCAD05:54 456.9496-0.1079 -0.02%
NGNEUR23/11 0.00240.0001
NGNGBP23/11 0.0021-0.0000
NGNUSD23/11 0.00280.0000 0.36%
NGNZAR05:54 0.03870.0001 0.26%
NOKUSD05:50 0.12280.0000 0.03%
NZDAUD05:50 0.9024-0.0007 -0.08%
NZDCAD05:50 0.8757-0.0005 -0.06%
NZDCHF05:50 0.6752-0.0009 -0.14%
NZDGBP05:50 0.5172-0.0003 -0.06%
NZDJPY05:50 76.6370-0.0160 -0.02%
NZDUSD05:55 0.6875-0.0015 -0.22%
NZDZAR05:54 9.56500.0127 0.13%
PGKUSD04:55 0.3065-0.0018
RUBUSD05:50 0.0171-0.0000 -0.01%
SBDUSD23/11 0.1254-0.0016 -1.26%
SEKUSD05:50 0.12000.0001 0.08%
SGDUSD05:50 0.7421-0.0007 -0.09%
THBUSD05:50 0.03060.0000 0.03%
TOPUSD05:50 0.4359-0.0025 -0.57%
TRYUSD05:50 0.2541-0.0009 -0.35%
TWDUSD05:50 0.03330.0000 0.11%
USDAED05:50 3.67220.0005 0.01%
USDAFN05:55 68.74000.1400 0.20%
USDALL23/11 112.5800-0.4200 -0.37%
USDAMD23/11 483.36000.1100 0.02%
USDANG05:55 1.7750-0.0100 -0.56%
USDAOA04:55 165.91850.0010
USDARS05:55 17.3770-0.0060 -0.03%
USDAUD05:54 1.31250.0011 0.08%
USDAWG04:55 1.7850-0.0003
USDAZN23/11 1.6997-0.0001
USDBAM23/11 1.6400-0.0100 -0.61%
USDBBD04:55 2.00000.0300
USDBDT05:55 81.32000.4000 0.49%
USDBGN01:30 1.6508-0.0139 -0.83%
USDBHD05:55 0.37710.0001 0.03%
USDBIF04:55 1754.49001.5100
USDBMD04:55 1.0000-0.0003
USDBND05:55 1.34150.0014 0.10%
USDBOB05:55 6.93000.0200 0.29%
USDBSD04:55 1.0020-0.0060
USDBTN05:55 64.7500-0.0500 -0.08%
USDBZD04:55 2.01030.0001
USDCAD05:54 1.27290.0016 0.13%
USDCDF04:55 1570.00002.7500
USDCHF05:54 0.98220.0007 0.07%
USDCLP04:55 634.60001.2400 0.20%
USDCNY05:55 6.58850.0080 0.12%
USDCOP05:55 2971.80001.4000 0.05%
USDCRC05:55 566.58001.0600 0.19%
USDCUP04:55 1.0000
USDCVE05:55 92.70000.0300 0.03%
USDCZK05:55 21.44190.0108 0.05%
USDDJF04:55 176.83000.8200
USDDKK05:55 6.28250.0021 0.03%
USDDOP04:55 48.1950-0.5500
USDDZD05:55 115.5610-0.0840 -0.07%
USDEGP23/11 17.6475-0.0100 -0.06%
USDERN05:55 15.38500.3000 1.99%
Name Time RP Move % Move
USDETB23/11 27.3000-0.0100 -0.04%
USDEUR05:54 0.84420.0002 0.02%
USDFKP05:55 0.75190.0010 0.13%
USDGBP05:50 0.75220.0009 0.11%
USDGEL04:55 2.70870.0077
USDGHS04:55 4.63350.0125 0.27%
USDGMD23/11 47.16000.0100 0.02%
USDGNF05:55 9040.0000-7.0000 -0.08%
USDGTQ04:55 7.3300-0.0100
USDGYD04:55 204.7100-1.3500 -0.66%
USDHKD05:55 7.8094-0.0014 -0.02%
USDHNL05:55 23.54000.0500 0.21%
USDHRK05:55 6.38150.0024 0.04%
USDHTG04:55 62.59000.4400
USDHUF05:55 263.4700-0.0200 -0.01%
USDIDR05:50 13511.0000-1.0000 -0.01%
USDILS05:55 3.50900.0017 0.05%
USDINR05:55 64.71000.1200 0.19%
USDIQD04:55 1166.50008.0000
USDIRR04:55 35210.0000-3.0000 -0.01%
USDISK23/11 104.0900-0.0600 -0.06%
USDJMD04:55 125.0200-0.3100 -0.25%
USDJOD05:50 0.70680.0010 0.14%
USDJPY05:54 111.47200.2350 0.21%
USDKES04:55 103.1500-0.1500 -0.15%
USDKGS23/11 69.70000.0500 0.07%
USDKHR05:55 4037.00005.0000 0.12%
USDKMF04:55 419.4100-1.6100
USDKPW04:55 900.0000
USDKWD05:55 0.30270.0003 0.10%
USDKYD04:55 0.82000.0097
USDKZT05:55 329.49000.1000 0.03%
USDLAK05:55 8307.5000-5.0000 -0.06%
USDLBP05:55 1508.6000-5.4000 -0.36%
USDLKR23/11 153.7000-0.0250 -0.02%
USDLRD04:55 125.08000.0500 0.04%
USDLSL23/11 13.8150-0.0650 -0.47%
USDLYD04:55 1.3649-0.0024
USDMAD05:55 9.40930.0026 0.03%
USDMDL04:55 17.4770-0.2420
USDMGA23/11 3211.00001.0000 0.03%
USDMKD05:55 51.34000.0100 0.02%
USDMMK05:55 1369.50005.0000 0.37%
USDMNT05:55 2439.0000-4.0000 -0.16%
USDMOP05:55 8.0437-0.0014 -0.02%
USDMRO05:55 352.0000-1.1100 -0.31%
USDMUR05:55 34.0900-0.1600 -0.47%
USDMVR04:55 15.6200-0.1800
USDMWK05:55 725.6500-2.8500 -0.39%
USDMYR05:55 4.11900.0120 0.29%
USDMZN05:55 60.7200-0.2300 -0.38%
USDNAD05:55 13.84200.0300 0.22%
USDNGN23/11 359.0000-0.5000 -0.14%
USDNIO23/11 30.6300-0.1600 -0.52%
USDNOK05:55 8.13920.0017 0.02%
USDOMR05:50 0.38420.0002 0.05%
USDPAB04:55 1.0000-0.0100
USDPEN04:55 3.23400.0040 0.12%
USDPHP05:55 50.68000.2300 0.46%
USDPKR04:55 104.7500-0.0500 -0.05%
USDPLN05:55 3.55100.0015 0.04%
USDPYG04:55 5685.000019.0000 0.34%
USDQAR04:55 3.80280.0033
USDRON05:55 3.92480.0014 0.04%
USDRSD05:55 100.74500.0050
USDRUB05:55 58.47520.0175 0.03%
USDRWF04:55 841.12001.8300
USDSAR04:55 3.74980.0001
USDSBD23/11 7.93780.0997 1.27%
USDSCR05:55 13.59300.0350 0.26%
USDSDG04:55 6.67130.0035
USDSEK05:55 8.29650.0034 0.04%
USDSGD05:55 1.34620.0014 0.10%
USDSHP05:55 0.75190.0010 0.13%
USDSLL04:55 7665.0000-7.5000
USDSOS23/11 589.00001.0000 0.17%
USDSRD05:55 7.3700-0.0300 -0.41%
USDSTD05:55 20703.80007.0000 0.03%
USDSVC04:55 8.75000.0300
USDSYP04:55 515.03000.0200
USDSZL05:55 13.91100.0210 0.15%
USDTHB05:55 32.67000.0200 0.06%
USDTJS05:55 8.8127-0.0009 -0.01%
USDTMT23/11 3.4950-0.0050 -0.14%
USDTND05:55 2.48860.0008 0.03%
USDTOP05:50 2.29100.0132 0.58%
USDTRY05:55 3.92780.0139 0.36%
USDTTD05:50 6.7625-0.1130 -1.67%
USDTWD05:55 29.9740-0.0260 -0.09%
USDTZS04:55 2232.50005.0000
USDUAH04:55 26.91000.1200 0.45%
USDUGX05:50 3622.000022.0000 0.61%
USDUYU05:55 29.32000.2000 0.69%
USDUZS23/11 8094.5000-10.0000
USDVEF04:55 9.97700.0055
USDVND05:55 22680.0000-1.0000
USDVUV04:55 106.5900-0.0800 -0.07%
USDWST05:55 2.57960.0119 0.46%
USDXAF05:55 553.26000.1900 0.03%
USDXCD04:55 2.70000.0200
USDXDR23/11 0.7088-0.0011
USDXOF04:55 554.2700-1.1700 -0.21%
USDXPF05:55 100.07000.0200 0.02%
USDYER04:55 249.93000.1700
USDZAR05:54 13.89680.0262 0.19%
WSTUSD05:55 0.3819-0.0018 -0.47%
XRPUSD05:00 0.240.01 2.27%
ZARAUD05:54 0.0944-0.0002 -0.21%
ZARBWP05:54 -0.82%
ZARCAD05:54 0.0916-0.0001 -0.11%
ZARCHF05:50 -0.07%
ZARDKK05:50 0.4524-0.0003 -0.07%
ZAREUR05:50 0.0608-0.0001 -0.16%
ZARGBP05:50 0.0543-0.0001 -0.18%
ZARHKD05:54 0.5617-0.0018 -0.32%
ZARJPY05:50 8.05150.0065 0.08%
ZARNGN05:54 25.8221-0.1151 -0.44%
ZARNZD05:54 0.1045-0.0002 -0.19%
ZARUSD05:54 0.0719-0.0002 -0.28%
ZARXOF05:54 39.8675-0.2064 -0.52%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa