SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 21/08/2014 14:02:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD14:00 0.27180.0000
AUDCHF14:00 0.8470-0.0007 -0.08%
AUDEUR14:00 0.6993-0.0005 -0.07%
AUDGBP14:00 0.55900.0001 0.02%
AUDJPY14:00 96.39100.1050 0.11%
AUDNZD14:00 1.1072-0.0019 -0.17%
AUDUSD14:04 0.9283-0.0001 -0.01%
AUDZAR14:00 9.9369-0.0328 -0.33%
BRLUSD14:00 0.4396-0.0009 -0.20%
BWPUSD20/08 0.1080-0.0003 -0.28%
CADAUD14:00 0.97770.0010 0.10%
CADCHF14:00 0.83250.0000
CADEUR14:00 0.68270.0001 0.01%
CADGBP14:00 0.54480.0005 0.09%
CADNZD14:00 1.0835-0.0009 -0.08%
CADUSD14:00 0.91200.0006 0.07%
CADZAR14:00 9.7599-0.0228 -0.23%
CHFAUD14:00 1.17500.0011 0.09%
CHFCAD14:00 1.1997-0.0001 -0.01%
CHFGBP14:00 0.65970.0006 0.09%
CHFNZD14:00 1.3020-0.0011 -0.08%
CHFUSD14:00 1.09520.0009 0.08%
CHFZAR14:00 11.7214-0.0289 -0.25%
CLFUSD13:20 41.31310.0177 0.04%
CNYUSD14:00 0.1621-0.0002 -0.10%
CZKUSD14:00 0.04760.0001 0.30%
DKKUSD14:00 0.17740.0001 0.06%
DKKZAR14:00 1.9041-0.0051 -0.27%
EURCAD14:00 1.4537-0.0002 -0.01%
EURCHF14:04 1.2109-0.0003 -0.02%
EURGBP14:04 0.79940.0005 0.06%
EURJPY14:04 137.71300.2130 0.15%
EURNGN13:15 214.73000.0400 0.02%
EURUSD14:04 1.32630.0004 0.03%
EURZAR14:00 14.1945-0.0359 -0.25%
FJDUSD14:00 0.53590.0041 0.77%
GBPAUD14:00 1.7848-0.0002 -0.01%
GBPCAD14:00 1.8179-0.0016 -0.09%
GBPCHF14:00 1.5141-0.0014 -0.09%
GBPEUR14:00 1.2503-0.0009 -0.07%
GBPJPY14:00 172.27000.1700 0.10%
GBPNGN13:15 268.7300-0.1000 -0.04%
GBPSEK14:00 11.46750.0066 0.06%
GBPUSD14:04 1.6590-0.0004 -0.02%
GBPZAR14:00 17.7256-0.0618 -0.35%
HKDUSD14:00 0.12900.0000 0.01%
INRUSD14:00 0.0164-0.0000 -0.11%
JPYAUD14:00 0.0103-0.0000 -0.10%
JPYEUR14:00 0.7260-0.0012 -0.17%
JPYUSD14:00 0.0096-0.0000 -0.10%
JPYZAR14:00 0.1026-0.0004 -0.39%
KRWUSD12:48 0.00100.0000 2.88%
MXNUSD14:00 0.07580.0001 0.15%
MYRUSD14:00 0.3155-0.0003 -0.09%
NGNCAD14:02 177.3700-0.1036 -0.06%
NGNEUR13:15 0.00470.0001 2.17%
NGNGBP13:15 0.00370.0000 0.27%
NGNUSD09:30 0.00620.0000 0.16%
NGNZAR14:03 0.0662-0.0001 -0.15%
NOKUSD14:00 0.16240.0010 0.64%
NZDAUD14:00 0.90180.0016 0.18%
NZDCAD14:00 0.91890.0009 0.10%
NZDCHF14:00 0.76460.0007 0.09%
NZDGBP14:00 0.50490.0010 0.20%
NZDJPY14:00 87.02200.2460 0.28%
NZDUSD14:04 0.83790.0013 0.15%
NZDZAR14:03 8.9724-0.0104 -0.12%
PGKUSD09:45 0.4004-0.0012 -0.30%
RUBUSD14:00 0.02750.0000 0.01%
SEKUSD14:00 0.1441-0.0001 -0.07%
SGDUSD14:00 0.79940.0004 0.05%
THBUSD14:00 0.03120.0000 0.03%
TOPUSD12:50 0.5365-0.0040 -0.74%
TRYUSD14:00 0.45870.0014 0.30%
TWDUSD14:00 0.03330.0000 0.01%
USDAED14:00 3.6725-0.0001
USDAFN09:30 55.5500-0.0500 -0.09%
USDALL14:00 104.7000-0.4300 -0.41%
USDAMD20/08 407.2400-0.4600 -0.11%
USDANG09:30 1.76830.0008 0.05%
USDAOA09:00 97.71900.0060 0.01%
USDARS12:50 8.2980-0.0200 -0.24%
USDAUD14:00 1.07700.0001 0.01%
USDAWG12:50 1.7850-0.0050 -0.28%
USDAZN09:30 0.7837-0.0001 -0.01%
USDBAM09:30 1.46500.0100 0.69%
USDBBD04:50 2.00000.0300
USDBDT14:00 76.9100-0.2600 -0.34%
USDBGN14:00 1.4715-0.0008 -0.05%
USDBHD14:00 0.3765-0.0000
USDBIF09:30 1532.5000-13.0000 -0.84%
USDBMD04:50 1.0000-0.0003
USDBND09:30 1.24400.0020 0.16%
USDBOB04:50 6.91000.0100
USDBSD09:30 1.0000-0.0050 -0.50%
USDBTN13:30 59.6500-0.1000 -0.17%
USDBYR09:30 10382.000020.0000 0.19%
USDBZD09:30 1.99230.0001 0.01%
USDCAD14:04 1.0963-0.0006 -0.05%
USDCDF09:30 913.50000.1000 0.01%
USDCHF14:04 0.9130-0.0006 -0.06%
USDCLP14:00 582.91000.0200
USDCNY14:00 6.14700.0060 0.10%
USDCOP14:00 1912.10000.1000 0.01%
USDCRC14:00 539.6600-1.0500 -0.19%
USDCUP04:50 1.0000
USDCVE12:50 81.67000.2700 0.33%
USDCZK14:00 20.9487-0.0634 -0.30%
USDDJF09:30 180.70001.6000 0.89%
USDDKK14:00 5.6201-0.0027 -0.05%
USDDOP09:30 43.59500.0250 0.06%
USDDZD14:00 80.08000.0450 0.06%
USDEGP09:30 7.14810.0009 0.01%
USDERN04:50 15.0950-0.2200
USDETB14:00 19.89570.0047 0.02%
USDEUR14:00 0.7536-0.0004 -0.05%
Name Time RP Move % Move
USDFKP10:25 0.59770.0013 0.22%
USDGBP13:55 0.60260.0002 0.03%
USDGEL20/08 1.72260.0029 0.17%
USDGHS09:30 3.7200-0.1425 -3.69%
USDGMD09:30 39.9000-0.0500 -0.13%
USDGNF09:30 7067.0000-13.0000 -0.18%
USDGTQ09:30 7.8200-0.0100 -0.13%
USDGYD09:30 205.20000.0100
USDHKD14:00 7.7496-0.0007 -0.01%
USDHNL09:30 21.0100-0.9400 -4.28%
USDHRK14:00 5.7404-0.0014 -0.02%
USDHTG09:30 44.6500-0.8200 -1.80%
USDHUF14:00 236.7000-0.1900 -0.08%
USDIDR14:00 11688.0000-55.0000 -0.47%
USDILS14:00 3.5308-0.0067 -0.19%
USDINR14:00 60.67000.0600 0.10%
USDIQD09:30 1162.5000-0.2000 -0.02%
USDIRR09:30 26526.00008.0000 0.03%
USDISK14:00 116.41000.0900 0.08%
USDJMD09:30 111.93000.0600 0.05%
USDJOD14:00 0.70810.0011 0.16%
USDJPY14:04 103.84000.1280 0.12%
USDKES09:30 88.2500-0.1000 -0.11%
USDKGS14:00 52.26000.0100 0.02%
USDKHR09:30 4050.0000-7.0000 -0.17%
USDKMF09:30 367.48000.1000 0.03%
USDKPW04:50 900.0000
USDKWD14:00 0.28390.0003 0.11%
USDKYD04:50 0.82000.0097
USDKZT09:30 181.3600-0.1600 -0.09%
USDLAK09:30 8034.5000-1.0000 -0.01%
USDLBP09:30 1510.00001.0000 0.07%
USDLKR14:00 130.19800.0450 0.03%
USDLRD09:30 82.4500-10.0000-10.82%
USDLTL14:00 2.5981-0.0010 -0.04%
USDLYD09:30 1.2243-0.0002 -0.02%
USDMAD14:00 8.41990.0130 0.15%
USDMDL09:30 13.78500.0800 0.58%
USDMGA09:30 2545.000080.0000 3.25%
USDMKD09:30 45.78000.1800 0.39%
USDMMK09:30 973.50001.0000 0.10%
USDMNT09:30 1852.00002.0000 0.11%
USDMOP14:00 7.97840.0002
USDMRO09:30 290.3000-0.1000 -0.03%
USDMUR14:00 30.8000-0.2900 -0.93%
USDMVR09:30 15.3200-0.0300 -0.20%
USDMWK09:30 395.1500-0.5500 -0.14%
USDMYR14:00 3.17000.0030 0.09%
USDMZN09:30 30.30000.2000 0.66%
USDNAD09:30 10.64100.0500 0.47%
USDNGN09:30 161.80000.0500 0.03%
USDNIO14:00 26.13000.0100 0.04%
USDNOK14:00 6.1551-0.0388 -0.63%
USDNPR14:00 97.87000.1900 0.19%
USDOMR12:25 0.3849-0.0001 -0.03%
USDPAB04:50 1.0000-0.0100
USDPEN09:30 2.82300.0090 0.32%
USDPHP14:00 43.7700-0.0600 -0.14%
USDPKR14:00 100.5400-0.1700 -0.17%
USDPLN14:00 3.1564-0.0014 -0.04%
USDPYG09:30 4258.0000-16.0000 -0.37%
USDQAR12:25 3.63900.0002 0.01%
USDRON14:00 3.3256-0.0021 -0.06%
USDRSD14:00 88.6400-0.0200 -0.02%
USDRUB14:00 36.3258-0.0022 -0.01%
USDRWF09:30 687.50005.0000 0.73%
USDSAR09:30 3.75020.0001
USDSCR09:30 12.87500.3210 2.56%
USDSDG14:00 5.69080.0033 0.06%
USDSEK14:00 6.91220.0025 0.04%
USDSGD14:00 1.2498-0.0005 -0.04%
USDSHP10:25 0.59770.0013 0.22%
USDSLL09:30 4395.000016.2000 0.37%
USDSOS09:30 832.0000-1.0000 -0.12%
USDSRD09:30 3.24000.0125 0.39%
USDSTD09:30 18450.000040.0000 0.22%
USDSVC04:50 8.7400-0.5400
USDSYP09:30 152.15000.6500 0.43%
USDSZL09:30 10.70650.0772 0.73%
USDTHB14:00 31.9600-0.0100 -0.03%
USDTJS12:00 4.9677-0.0038 -0.08%
USDTND09:30 1.7210-0.0045 -0.26%
USDTOP13:20 1.84620.0135 0.74%
USDTRY14:00 2.1773-0.0065 -0.30%
USDTTD09:30 6.34400.0160 0.25%
USDTWD14:00 29.9930-0.0020 -0.01%
USDTZS09:30 1662.50004.0000 0.24%
USDUAH09:30 13.22300.2705 2.09%
USDUGX09:30 2595.0000-15.0000 -0.57%
USDUYU09:30 23.83000.1000 0.42%
USDUZS18/08 2343.8800-11.6200 -0.49%
USDVEF09:30 6.2900-0.0036 -0.06%
USDVND09:30 21130.00001.0000
USDVUV09:30 93.85000.7300 0.78%
USDWST13:20 2.29810.0027 0.12%
USDXAF10:25 493.99001.4000 0.28%
USDXCD04:50 2.70000.0200
USDXDR20/08 0.65640.0016 0.25%
USDXOF09:30 493.90000.9500 0.19%
USDXPF09:30 89.25000.2200 0.25%
USDYER09:30 214.8800-0.0100
USDZAR14:04 10.7043-0.0283 -0.26%
USDZWL09:30 322.49501.0000 0.31%
WSTUSD12:50 0.4292-0.0005 -0.12%
ZARAUD14:03 0.10060.0002 0.20%
ZARBWP14:03 0.27%
ZARCAD14:03 0.10240.0002 0.20%
ZARCHF14:00 0.24%
ZARDKK14:00 0.52520.0014 0.27%
ZAREUR14:00 0.07040.0001 0.14%
ZARGBP14:00 0.05640.0002 0.36%
ZARJPY14:00 0.39%
ZARNGN14:03 15.11570.0401 0.27%
ZARNZD14:03 0.11150.0002 0.18%
ZARUSD14:03 0.09340.0002 0.21%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa