SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 24/04/2014 09:08:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD09:05 0.27180.0000
AUDCHF09:05 0.82010.0002 0.03%
AUDEUR09:05 0.67190.0003 0.04%
AUDGBP09:05 0.5527-0.0002 -0.04%
AUDJPY09:05 95.1210-0.0810 -0.09%
AUDNZD09:05 1.07800.0013 0.12%
AUDUSD09:08 0.92940.0006 0.06%
AUDZAR09:05 9.84240.0178 0.18%
BRLUSD09:05 0.45020.0005 0.11%
BWPUSD23/04 0.1092-0.0002 -0.18%
CADAUD09:05 0.9704-0.0005 -0.05%
CADCHF09:05 0.8001-0.0003 -0.04%
CADEUR09:05 0.6508-0.0003 -0.05%
CADGBP09:05 0.5346-0.0006 -0.11%
CADNZD09:05 1.04690.0004 0.04%
CADUSD09:05 0.90650.0002 0.02%
CADZAR09:05 9.59620.0109 0.11%
CHFAUD09:05 1.2136-0.0002 -0.02%
CHFCAD09:05 1.24840.0006 0.05%
CHFGBP09:05 0.6737-0.0004 -0.06%
CHFNZD09:05 1.30920.0011 0.08%
CHFUSD09:05 1.13270.0010 0.09%
CHFZAR09:05 11.99010.0172 0.14%
CLFUSD09:05 42.2322-0.0075 -0.02%
CNYUSD09:08 0.1598-0.0000 -0.01%
CZKUSD09:05 0.05030.0000 0.04%
DKKUSD09:05 0.18470.0002 0.11%
DKKZAR09:05 1.96020.0026 0.13%
EURCAD09:05 1.52440.0005 0.03%
EURCHF09:08 1.2202-0.0002 -0.02%
EURGBP09:08 0.8228-0.0006 -0.07%
EURJPY09:08 141.4770-0.1650 -0.12%
EURNGN09:05 223.28000.1500 0.07%
EURUSD09:08 1.38250.0008 0.06%
EURZAR09:05 14.63430.0207 0.14%
FJDUSD09:05 0.5405-0.0001 -0.02%
GBPAUD09:05 1.80510.0012 0.06%
GBPCAD09:05 1.85240.0022 0.12%
GBPCHF09:05 1.48280.0010 0.07%
GBPEUR09:05 1.21480.0009 0.07%
GBPJPY09:05 171.9700-0.0800 -0.05%
GBPNGN09:05 271.48000.3900 0.14%
GBPSEK09:05 11.0119-0.0125 -0.11%
GBPUSD09:08 1.68000.0020 0.12%
GBPZAR09:05 17.75510.0395 0.22%
HKDUSD09:05 0.1289-0.0000 -0.01%
INRUSD09:05 0.01630.0000 0.10%
JPYAUD09:05 0.01050.0000 0.09%
JPYEUR09:05 0.70670.0009 0.13%
JPYUSD09:05 0.00980.0000 0.21%
JPYZAR09:05 0.10300.0003 0.29%
KRWUSD08:58 0.00100.0000 4.49%
MXNUSD09:05 0.0760-0.0000 -0.03%
MYRUSD09:05 0.30630.0001 0.03%
NGNCAD09:08 177.8561-0.1194 -0.07%
NGNEUR04:55 0.00450.0001
NGNGBP09:05 0.0037-0.0000 -0.27%
NGNUSD08:30 0.00620.0000 0.32%
NGNZAR09:07 0.0656-0.0001 -0.15%
NOKUSD09:05 0.16700.0003 0.16%
NZDAUD09:05 0.9262-0.0012 -0.13%
NZDCAD09:05 0.9505-0.0008 -0.08%
NZDCHF09:05 0.7603-0.0007 -0.09%
NZDGBP09:05 0.5127-0.0008 -0.16%
NZDJPY09:05 88.1920-0.1840 -0.21%
NZDUSD09:08 0.8614-0.0004 -0.05%
NZDZAR09:08 9.12870.0049 0.05%
PGKUSD23/04 0.36600.0012 0.33%
RUBUSD09:05 0.02800.0000 0.05%
SBDUSD04:00 0.1316-0.0001 -0.08%
SEKUSD09:05 0.15200.0004 0.26%
SGDUSD09:05 0.7964-0.0002 -0.03%
THBUSD09:05 0.03090.0000 0.03%
TOPUSD08:30 0.5443-0.0043 -0.78%
TRYUSD09:05 0.46520.0008 0.18%
TWDUSD09:05 0.03300.0001 0.29%
USDAED09:05 3.6726-0.0001
USDAFN08:30 57.1000-0.4300 -0.75%
USDALL09:05 101.0500-0.2500 -0.25%
USDAMD23/04 413.5800-0.0400 -0.01%
USDANG08:30 1.76750.0002 0.01%
USDAOA23/04 97.62550.0050 0.01%
USDARS08:30 7.9980-0.0010 -0.01%
USDAUD09:08 1.0760-0.0006 -0.06%
USDAWG08:30 1.78500.0001 0.01%
USDAZN08:30 0.7838-0.0001 -0.01%
USDBAM23/04 1.4050-0.0100 -0.71%
USDBBD04:50 2.00000.0300
USDBDT09:05 77.05000.0400 0.05%
USDBGN09:05 1.4102-0.0036 -0.25%
USDBHD09:05 0.3765-0.0001 -0.02%
USDBIF08:30 1537.50003.0000 0.20%
USDBMD04:50 1.0000-0.0003
USDBND08:30 1.25150.0005 0.04%
USDBOB04:50 6.91000.0100
USDBSD08:30 1.0000-0.0050 -0.50%
USDBTN09:05 60.05000.2500 0.42%
USDBYR08:30 9972.000020.0000 0.20%
USDBZD08:30 1.99220.0001 0.01%
USDCAD09:07 1.1028-0.0007 -0.07%
USDCDF08:30 916.00003.2500 0.35%
USDCHF09:08 0.8827-0.0005 -0.06%
USDCLP08:45 561.50000.1000 0.02%
USDCNY09:05 6.23310.0003
USDCOP08:45 1928.7000-1.8000 -0.09%
USDCRC09:05 546.7100-1.7400 -0.32%
USDCUP04:50 1.0000
USDCVE08:30 78.30000.4100 0.52%
USDCZK09:05 19.8340-0.0099 -0.05%
USDDJF08:30 180.8000-1.6500 -0.91%
USDDKK09:05 5.3996-0.0040 -0.07%
USDDOP08:30 42.89500.1525 0.36%
USDDZD09:05 78.5550-0.7950 -1.00%
USDEGP08:30 6.99500.0013 0.02%
USDERN08:30 14.8750-0.2200 -1.46%
USDETB03:35 19.55003.0500 18.48%
USDEUR09:08 0.7233-0.0004 -0.06%
USDFKP09:05 0.59010.0005 0.08%
Name Time RP Move % Move
USDGBP09:05 0.5948-0.0009 -0.15%
USDGEL23/04 1.75190.0018 0.10%
USDGHS08:30 2.78250.0063 0.23%
USDGMD08:30 38.3500-0.2500 -0.65%
USDGNF08:30 6825.00005.0000 0.07%
USDGTQ04:50 7.7500-0.0100
USDGYD08:30 204.70001.0100 0.49%
USDHKD09:05 7.75310.0006 0.01%
USDHNL08:30 19.0900-0.0100 -0.05%
USDHRK09:05 5.5061-0.0031 -0.06%
USDHTG04:50 43.90000.7300
USDHUF09:05 223.26001.2300 0.55%
USDIDR08:30 11625.0000110.0000 0.96%
USDILS09:05 3.48050.0011 0.03%
USDINR09:05 61.0500-0.0600 -0.10%
USDIQD08:30 1162.50001.0900 0.09%
USDIRR08:30 25488.0000-4.0000 -0.02%
USDISK09:05 112.30000.3000 0.27%
USDJMD09:05 109.0500-0.0200 -0.02%
USDJOD09:05 0.7078-0.0002 -0.03%
USDJPY09:07 102.3290-0.1870 -0.18%
USDKES08:30 86.9000-0.0200 -0.02%
USDKGS23/04 54.39000.0200 0.04%
USDKHR08:30 4002.00007.5000 0.19%
USDKMF08:30 356.4800-0.2300 -0.06%
USDKPW04:50 900.0000
USDKWD09:05 0.2810-0.0008 -0.27%
USDKYD04:50 0.82000.0097
USDKZT08:30 181.52000.0300 0.02%
USDLAK08:30 8039.50000.3000
USDLBP08:30 1510.00001.3000 0.09%
USDLKR09:05 130.64500.0470 0.04%
USDLRD04:50 85.45001.6200
USDLSL02:05 10.60000.0550 0.52%
USDLTL09:05 2.4924-0.0021 -0.08%
USDLYD08:30 1.23380.0039 0.32%
USDMAD09:05 8.14330.0223 0.27%
USDMDL08:30 13.39000.3170 2.42%
USDMGA08:30 2370.0000-28.5000 -1.20%
USDMKD08:30 44.1000-0.0300 -0.07%
USDMMK08:30 962.5000-1.0000 -0.10%
USDMNT08:30 1772.00006.4400 0.36%
USDMOP09:05 7.98070.0004 0.01%
USDMRO08:30 295.0000-2.0000 -0.68%
USDMUR08:30 30.3700-0.1000 -0.33%
USDMVR08:30 15.37000.0200 0.13%
USDMWK08:30 396.0000-0.7500 -0.19%
USDMYR09:05 3.2650-0.0010 -0.03%
USDMZN09:05 31.30000.0500 0.16%
USDNAD08:30 10.54700.0040 0.04%
USDNGN08:30 161.3500-0.1000 -0.06%
USDNIO04:00 25.79000.0300 0.12%
USDNOK09:05 5.9845-0.0094 -0.16%
USDNPR09:05 97.10000.2200 0.23%
USDOMR09:05 0.3850-0.0001 -0.03%
USDPAB04:50 1.0000-0.0100
USDPEN08:30 2.7860-0.0020 -0.07%
USDPHP09:05 44.6600-0.0600 -0.13%
USDPKR09:05 97.43000.0800 0.08%
USDPLN09:05 3.02990.0014 0.05%
USDPYG08:30 4440.0000-8.0000 -0.18%
USDQAR09:05 3.6382-0.0003 -0.01%
USDRON09:05 3.2284-0.0010 -0.03%
USDRSD09:05 83.5900-0.0250 -0.03%
USDRUB09:05 35.6769-0.0181 -0.05%
USDRWF08:30 676.50001.7500 0.26%
USDSAR09:05 3.7499-0.0001
USDSBD04:30 7.31560.0053 0.07%
USDSCR08:30 12.1770-0.1790 -1.47%
USDSDG08:30 5.67750.0062 0.11%
USDSEK09:05 6.5536-0.0182 -0.28%
USDSGD09:05 1.25570.0004 0.03%
USDSHP09:05 0.59010.0005 0.08%
USDSLL08:30 4335.0000-6.2000 -0.14%
USDSOS08:30 1003.0000-18.5000 -1.84%
USDSRD08:30 3.24000.0125 0.39%
USDSTD08:30 17725.0000-35.0000 -0.20%
USDSVC04:50 8.7400-0.5400
USDSYP08:30 147.8000-0.0500 -0.03%
USDSZL08:30 10.6120-0.0060 -0.06%
USDTHB09:05 32.3200-0.0100 -0.03%
USDTJS09:05 4.8164-0.0002
USDTMT03:35 2.8453-0.0003 -0.01%
USDTND08:30 1.59270.0009 0.06%
USDTOP08:30 1.82000.0141 0.78%
USDTRY09:05 2.1469-0.0033 -0.15%
USDTTD04:50 6.45980.0703
USDTWD09:05 30.2630-0.0870 -0.29%
USDTZS08:30 1631.50001.0000 0.06%
USDUAH08:30 11.51280.2654 2.36%
USDUGX08:30 2508.00003.0000 0.12%
USDUYU08:30 22.92000.0500 0.22%
USDUZS04:00 2283.5000-1.0000 -0.04%
USDVEF08:30 6.28520.0062 0.10%
USDVND08:30 21045.00007.0000 0.03%
USDVUV08:30 93.40000.2000 0.21%
USDWST08:30 2.26770.0021 0.09%
USDXAF09:05 473.92000.5000 0.11%
USDXCD04:50 2.70000.0200
USDXDR23/04 0.6450-0.0006 -0.09%
USDXOF08:30 475.2000-0.2500 -0.05%
USDXPF09:05 85.7700-0.0100 -0.01%
USDYER08:30 214.78000.1500 0.07%
USDZAR09:08 10.58650.0075 0.07%
USDZWL04:50 323.4950-56.0000
WSTUSD08:30 0.4350-0.0004 -0.09%
ZARAUD09:08 0.1016-0.0002 -0.20%
ZARBWP09:08 -0.07%
ZARCAD09:08 0.1041-0.0002 -0.19%
ZARCHF09:05 -0.12%
ZARDKK09:05 0.5102-0.0006 -0.12%
ZAREUR09:05 0.0683-0.0001 -0.15%
ZARGBP09:05 0.0563-0.0001 -0.18%
ZARJPY09:05 -0.29%
ZARNGN09:08 15.2411-0.0108 -0.07%
ZARNZD09:08 0.1095-0.0001 -0.09%
ZARUSD09:07 0.0944-0.0001 -0.11%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa