WORLD FOREX - 15/10/2018 11:57:14

TO
Name Time RP Move % Move
AEDUSD11:18 0.27180.0000 0.01%
AUDCAD12:02 0.92890.0032 0.34%
AUDCHF12:12 0.7040-0.0006 -0.09%
AUDEUR12:08 0.61600.0006 0.10%
AUDGBP12:12 0.54260.0003 0.06%
AUDNZD12:12 1.0921-0.0018 -0.17%
AUDUSD12:10 0.71390.0027 0.38%
AUDZAR11:18 10.3169-0.0103 -0.10%
BCHUSD12:12 471.7229.65 6.71%
BFPUSD00:56 6793.060.00
BRLUSD00:34 0.2638-0.0012
BTCUSD12:12 6669.90368.67 5.85%
BTCZAR12:12 97716.001997.00 2.09%
BTGUSD12:12 27.172.14 8.56%
CADAUD12:08 1.0760-0.0033 -0.31%
CADCHF12:12 0.7579-0.0031 -0.40%
CADEUR11:18 0.6632-0.0007 -0.11%
CADGBP12:08 0.5841-0.0016 -0.27%
CADNZD11:18 1.1740-0.0056 -0.47%
CADUSD12:08 0.76810.0008 0.10%
CADZAR12:12 11.0985-0.0355 -0.32%
CHFAUD12:12 1.42010.0020 0.14%
CHFCAD12:12 1.31860.0059 0.45%
CHFGBP12:12 0.77100.0014 0.18%
CHFNZD12:08 1.55140.0003 0.02%
CHFUSD12:12 1.01380.0056 0.56%
CHFZAR12:12 14.65170.0257 0.18%
CLFUSD12/10 40.40770.2498
CNYUSD00:34 0.1445-0.0002
CZKUSD09:12 0.0448-0.0000 -0.02%
DKKUSD12:08 0.15480.0005 0.32%
DKKZAR11:18 2.2419-0.0060 -0.27%
ETHUSD12:12 214.4218.59 9.49%
EURCAD12:12 1.50730.0033 0.22%
EURCHF12:12 1.1426-0.0022 -0.19%
EURGBP12:12 0.8811-0.0005 -0.05%
EURJPY12:11 129.5010-0.2400 -0.18%
EURNGN12/10 419.59002.4300
EURUSD12:12 1.15860.0036 0.31%
EURZAR12:12 16.7325-0.0406 -0.24%
GBPAUD12:12 1.8415-0.0003 -0.02%
GBPEUR12:12 1.13470.0007 0.06%
GBPNGN12/10 477.29001.9200
GBPSEK12:12 11.77360.0178 0.15%
GBPUSD12:12 1.31480.0052 0.40%
GBPZAR12:12 18.98910.0337 0.18%
HKDUSD00:34 0.1276-0.0000
INRUSD07:12 0.0135-0.0001 -0.59%
JPYAUD11:02 0.0125-0.0000 -0.25%
JPYEUR12:12 0.77190.0003 0.04%
JPYUSD12:02 0.0089-0.0000 -0.13%
JPYZAR11:18 0.12940.0001 0.10%
KRWUSD09:12 0.00090.0000 2.51%
LTCUSD12:12 53.941.55 2.97%
MURUSD10:10 0.02890.0001 0.43%
MXNUSD09:20 0.05310.0001 0.19%
NOKUSD11:24 0.12260.0004 0.32%
NZDAUD12:12 0.91520.0015 0.16%
NZDCHF12:12 0.64440.0006 0.10%
NZDGBP11:18 0.49690.0002 0.04%
NZDUSD12:12 0.65370.0031 0.48%
NZDZAR12:09 9.4355-0.0076 -0.08%
PGKUSD12/10 0.2930-0.0025
RUBUSD09:12 0.01520.0001 0.79%
SEKUSD12:12 0.11120.0002 0.18%
SGDUSD11:18 0.72570.0006 0.08%
THBUSD11:42 0.03060.0001 0.33%
TOPUSD01:09 0.4249-0.0046
TRYUSD11:18 0.17070.0009 0.53%
TWDUSD09:12 0.03240.0001 0.28%
USDAED11:12 3.67290.0004 0.01%
USDAFN14/10 75.89000.2900
USDALL12/10 108.07000.1000
USDANG14/10 1.7850-0.0050
USDARS01:08 36.68000.0010
USDAUD12:08 1.4000-0.0058 -0.41%
USDAWG14/10 1.7800-0.0100
USDBAM11:18 1.6916-0.0051 -0.30%
USDBBD13/10 2.00000.0300
USDBDT14/10 83.79000.1000
USDBHD08:12 0.3768-0.0002 -0.05%
USDBIF14/10 1750.9800-0.9800
USDBMD13/10 1.0000-0.0003
USDBND12:12 1.3764-0.0012 -0.09%
USDBOB14/10 6.8500-0.0100
USDBSD14/10 1.0000-0.0100
USDBZD14/10 1.9978-0.0002
USDCAD12:12 1.3011-0.0011 -0.08%
USDCDF14/10 1565.5000-10.5000
USDCHF12:12 0.9862-0.0050 -0.51%
USDCLP12/10 679.3300-3.6300
USDCOP01:08 3094.00001.0000
USDCRC14/10 590.7000-1.6500
USDCUP13/10 1.0000
USDCVE14/10 95.18000.8000
USDCZK12:12 22.2554-0.0530 -0.24%
USDDJF14/10 177.5000-0.0500
USDDKK12:12 6.4391-0.0184 -0.28%
USDDOP14/10 49.8500-0.0400
Name Time RP Move % Move
USDDZD12:02 118.1440-0.0330 -0.03%
USDEGP11:42 17.9200-0.0100 -0.06%
USDERN14/10 15.16000.1700
USDETB12/10 27.64610.0525
USDEUR12:12 0.8628-0.0027 -0.31%
USDGBP12:02 0.7606-0.0028 -0.36%
USDGEL11/10 2.61960.0080
USDGHS11:18 4.8006-0.1079 -2.20%
USDGNF14/10 9004.00002.0000
USDGTQ14/10 7.71400.0070
USDGYD14/10 207.48000.5000
USDHKD12:12 7.83690.0039 0.05%
USDHNL14/10 24.01200.0280
USDHRK12:12 6.3946-0.0179 -0.28%
USDHTG14/10 68.6200-0.0300
USDHUF12:12 279.6900-0.6700 -0.24%
USDIDR10:46 15215.000015.0000 0.10%
USDILS12:12 3.62290.0031 0.09%
USDINR12:12 74.03000.4300 0.58%
USDIQD14/10 1189.0000-10.0000
USDIRR14/10 42000.000030.0000
USDJMD14/10 131.3300-0.1700
USDJOD11:38 0.70910.0016 0.23%
USDJPY12:10 111.7750-0.4240 -0.38%
USDKES10:10 100.65000.0500 0.05%
USDKHR14/10 4055.0000-39.5000
USDKMF14/10 424.0700-3.3400
USDKPW13/10 900.0000
USDKWD12:12 0.30320.0005 0.17%
USDKYD13/10 0.82000.0097
USDKZT11:42 367.8700-2.6000 -0.70%
USDLAK14/10 8516.0000-29.0000
USDLBP14/10 1505.7000-2.3000
USDLKR12/10 169.5000-0.0500
USDLRD14/10 156.35000.0100
USDLYD14/10 1.38130.0001
USDMAD12:12 9.4263-0.0102 -0.11%
USDMDL14/10 16.88000.0010
USDMKD12:12 52.8500-0.2700 -0.51%
USDMMK14/10 1589.0000-20.0000
USDMNT14/10 2543.000020.0000
USDMOP11:18 8.07240.0040 0.05%
USDMRO14/10 355.00000.8500
USDMUR11:24 34.0000-0.1900 -0.56%
USDMVR14/10 15.5700-0.3700
USDMWK14/10 719.12000.0900
USDMYR14/10 4.1530-0.0050
USDMZN09:58 60.05000.1500 0.25%
USDNAD12:12 14.4420-0.0720 -0.50%
USDNGN12/10 361.0000-1.0000
USDNOK12:12 8.1530-0.0228 -0.28%
USDNPR12/10 118.3000-0.4000
USDOMR14/10 0.38450.0001
USDPAB13/10 1.0000-0.0100
USDPEN14/10 3.33350.0034
USDPHP11:42 54.10000.0500 0.09%
USDPKR14/10 133.73000.0100
USDPLN12:12 3.7079-0.0101 -0.27%
USDPYG14/10 5949.100013.8000
USDQAR14/10 3.64060.0015
USDRON12:12 4.0271-0.0084 -0.21%
USDRUB12:12 65.5817-0.4427 -0.67%
USDRWF14/10 862.43000.1100
USDSAR14/10 3.7505-0.0001
USDSBD11/10 8.0296-0.0064
USDSCR14/10 13.88900.3690
USDSDG11/10 17.9552-0.0452
USDSEK12:12 8.9564-0.0179 -0.20%
USDSGD12:12 1.3767-0.0008 -0.06%
USDSLL14/10 8550.0000290.0000
USDSRD14/10 7.40000.0100
USDSTD12:08 21146.2000-64.1000 -0.30%
USDSVC13/10 8.75000.0300
USDSYP14/10 514.98000.0200
USDSZL12:12 14.4385-0.0775 -0.53%
USDTHB11:52 32.6500-0.0800 -0.24%
USDTND14/10 2.82300.0060
USDTOP00:35 2.3482-0.0232
USDTTD14/10 6.75200.0856
USDTWD12:08 30.8530-0.0380 -0.12%
USDTZS08:38 2278.0000-4.0000 -0.18%
USDUAH14/10 27.9000-0.0150
USDUGX14/10 3785.5000-6.4000
USDUYU14/10 32.96000.1300
USDUZS11/10 8150.00005.0000
USDVND14/10 23343.00003.0000
USDVUV14/10 111.3900-0.6400
USDWST00:35 2.6670-0.0234
USDXAF11:18 566.0600-1.6900 -0.30%
USDXCD13/10 2.70000.0200
USDXOF11:18 566.0600-1.6900 -0.30%
USDXPF12:12 102.3800-0.3300 -0.32%
USDYER14/10 249.8500-0.2000
USDZAR12:11 14.4426-0.0705 -0.49%
WSTUSD01:09 0.3696-0.0018
XRPUSD12:12 0.450.05 11.48%
ZARCHF07:22
ZARUSD14/10 0.06840.0004
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE