SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
FOREX: 23/03/2017 08:18:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD08:20 0.27180.0000
AUDCHF08:20 0.7594-0.0012 -0.16%
AUDEUR08:20 0.7094-0.0015 -0.21%
AUDGBP08:20 0.6127-0.0016 -0.26%
AUDJPY08:20 85.2620-0.1130 -0.13%
AUDNZD08:20 1.0865-0.0028 -0.25%
AUDUSD08:20 0.7656-0.0017 -0.23%
AUDZAR08:20 9.6078-0.0369 -0.38%
BRLUSD08:20 0.32350.0003 0.09%
BTCUSD22/03#######-102.94
BWPUSD22/03 0.0926-0.0001
CADAUD08:20 0.97510.0030 0.31%
CADCHF08:20 0.74450.0011 0.15%
CADEUR08:20 0.69520.0006 0.09%
CADGBP08:20 0.59600.0003 0.05%
CADNZD08:20 1.06040.0006 0.06%
CADUSD08:20 0.75030.0007 0.09%
CADZAR08:20 9.4126-0.0063 -0.07%
CHFAUD08:20 1.31110.0022 0.17%
CHFCAD08:20 1.3418-0.0019 -0.14%
CHFGBP08:20 0.8065-0.0008 -0.10%
CHFNZD08:20 1.4255-0.0012 -0.08%
CHFUSD08:20 1.0075-0.0006 -0.06%
CHFZAR08:20 12.6390-0.0331 -0.26%
CLFUSD08:20 39.9853-0.0041 -0.01%
CNYUSD08:20 0.1447-0.0001 -0.08%
CZKUSD08:20 0.0399-0.0000 -0.01%
DKKUSD08:20 0.1446-0.0001 -0.07%
DKKZAR08:20 1.8202-0.0029 -0.16%
EURCAD08:20 1.4374-0.0014 -0.10%
EURCHF08:20 1.07090.0005 0.04%
EURGBP08:20 0.8640-0.0005 -0.06%
EURJPY08:20 120.16600.0940 0.08%
EURNGN06:35 341.0600-0.0500 -0.01%
EURUSD08:20 1.0791-0.0001 -0.01%
EURZAR08:20 13.5367-0.0240 -0.18%
FJDUSD04:55 0.4776-0.0005
GBPAUD08:20 1.62980.0043 0.27%
GBPCAD08:20 1.6628-0.0008 -0.05%
GBPCHF08:20 1.23860.0012 0.10%
GBPEUR08:20 1.15660.0006 0.05%
GBPJPY08:20 139.04000.1800 0.13%
GBPNGN06:35 394.70000.1300 0.03%
GBPSEK08:20 10.98080.0045 0.04%
GBPUSD08:20 1.24870.0006 0.05%
GBPZAR08:20 15.6313-0.0204 -0.13%
HKDUSD08:20 0.1287-0.0000 -0.02%
INRUSD08:20 0.0152-0.0000 -0.06%
JPYAUD08:20 0.01170.0000 0.15%
JPYEUR08:20 0.8321-0.0006 -0.07%
JPYUSD08:20 0.0090-0.0000 -0.11%
JPYZAR08:20 0.1122-0.0003 -0.27%
KRWUSD08:20 0.0009-0.0000 -0.56%
MURUSD08:20 0.0281-0.0000 -0.11%
MXNUSD08:20 0.05220.0001 0.17%
MYRUSD08:20 0.2258-0.0001 -0.04%
NGNCAD08:20 421.0416-0.3476 -0.08%
NGNEUR04:55 0.00290.0001
NGNGBP06:35 0.00250.0000 0.40%
NGNUSD04:55 0.0032-0.0000
NGNZAR08:20 0.0397-0.0001 -0.25%
NOKUSD08:20 0.1180-0.0001 -0.07%
NZDAUD08:20 0.91900.0023 0.25%
NZDCAD08:20 0.9388-0.0006 -0.06%
NZDCHF08:20 0.69860.0007 0.09%
NZDGBP08:20 0.5639-0.0001 -0.02%
NZDJPY08:20 78.43800.0990 0.13%
NZDUSD08:20 0.70440.0003 0.04%
NZDZAR08:20 8.8393-0.0095 -0.11%
PGKUSD08:20 0.31080.0008 0.26%
RUBUSD08:20 0.01730.0000 0.03%
SBDUSD04:55 0.1235-0.0005
SEKUSD08:20 0.1132-0.0001 -0.09%
SGDUSD08:20 0.7139-0.0006 -0.08%
THBUSD08:20 0.0288-0.0001 -0.31%
TOPUSD08:20 0.42850.0015 0.35%
TRYUSD08:20 0.27630.0005 0.16%
TWDUSD08:20 0.03270.0000 0.08%
USDAED08:20 3.6722-0.0001
USDAFN05:00 66.65000.1400
USDALL05:00 125.40000.2600
USDAMD22/03 483.01000.0400
USDANG08:20 1.7875-0.0038 -0.21%
USDAOA05:00 165.90550.0010
USDARS08:20 15.61700.0120 0.08%
USDAUD08:20 1.30620.0032 0.25%
USDAWG06:40 1.7950-0.0001 -0.01%
USDBAM22/03 1.7950-0.0100
USDBBD05:00 2.00000.0300
USDBDT08:20 79.45000.1300 0.16%
USDBGN01:15 1.8098-0.0008
USDBHD08:20 0.37650.0002 0.06%
USDBIF08:20 1699.9500-5.5300 -0.32%
USDBMD05:00 1.0000-0.0003
USDBND08:20 1.39460.0013 0.09%
USDBOB08:20 6.95000.0100 0.14%
USDBSD08:20 1.00200.0060 0.60%
USDBTN08:20 65.43000.1800 0.28%
USDBZD05:00 2.0102-0.0001
USDCAD08:20 1.3324-0.0012 -0.09%
USDCDF08:20 1346.40003.4500 0.26%
USDCHF08:19 0.99230.0006 0.06%
USDCLP07:55 661.08000.1100 0.02%
USDCNY08:20 6.88800.0052 0.08%
USDCOP08:20 2913.6000-0.3000 -0.01%
USDCRC08:20 553.7300-1.6500 -0.30%
USDCUP05:00 1.0000
USDCVE08:20 101.8000-0.0100 -0.01%
USDCZK08:20 25.01260.0026 0.01%
USDDJF08:20 176.9500-1.1000 -0.62%
USDDKK08:20 6.89120.0001
USDDOP08:20 47.0350-0.3050 -0.64%
USDDZD08:20 110.13100.2600 0.24%
USDEGP05:00 18.1475-0.0250
USDERN05:00 15.36500.2600
USDETB05:00 22.8600-0.0400
USDEUR08:20 0.92670.0001 0.01%
USDFKP08:20 0.7958-0.0003 -0.04%
Name Time RP Move % Move
USDGBP08:20 0.8008-0.0003 -0.04%
USDGEL08:20 2.44480.0007 0.03%
USDGHS08:20 4.4235-0.0313 -0.70%
USDGMD05:00 44.46000.0100
USDGNF08:20 9350.800079.3000 0.86%
USDGTQ05:00 7.3300-0.0100
USDGYD05:00 206.50000.3100
USDHKD08:20 7.76700.0016 0.02%
USDHNL05:00 23.47000.0400
USDHRK08:20 6.86090.0005 0.01%
USDHTG05:00 68.3600-0.2800
USDHUF08:20 285.69000.0100
USDIDR08:20 13329.00002.0000 0.02%
USDILS08:20 3.6373-0.0022 -0.06%
USDINR08:20 65.45000.0400 0.06%
USDIQD05:00 1181.5000-0.5000
USDIRR08:20 32395.0000-15.0000 -0.05%
USDISK05:00 110.36000.8600
USDJMD08:20 128.21000.7200 0.56%
USDJOD08:20 0.70880.0008 0.11%
USDJPY08:20 111.33700.0910 0.08%
USDKES08:20 102.7500-0.1000 -0.10%
USDKGS22/03 69.1100-0.1300
USDKHR08:20 3945.9000-28.3000 -0.71%
USDKMF08:20 460.58002.8000 0.61%
USDKPW05:00 900.0000
USDKWD08:20 0.30520.0006 0.21%
USDKYD05:00 0.82000.0097
USDKZT05:00 314.9100-0.1300
USDLAK08:20 8197.5000-2.1000 -0.03%
USDLBP08:20 1507.0000-3.0000 -0.20%
USDLKR08:20 151.82300.0980 0.06%
USDLRD05:00 92.45002.0000
USDLSL05:00 12.5500-0.1200
USDLYD08:20 1.42230.0036 0.25%
USDMAD08:20 9.97130.0010 0.01%
USDMDL05:00 19.4150-0.0700
USDMGA05:00 3240.0000-25.0000
USDMKD08:20 56.38000.0100 0.02%
USDMMK08:20 1370.5000-14.0000 -1.02%
USDMNT08:20 2452.00002.0000 0.08%
USDMOP08:20 8.00000.0016 0.02%
USDMRO08:20 358.61000.6100 0.17%
USDMUR08:20 35.48000.0400 0.11%
USDMVR08:20 15.51000.0500 0.32%
USDMWK05:00 726.3900-1.4400
USDMYR08:20 4.42900.0020 0.05%
USDMZN08:20 70.89000.7200 1.03%
USDNAD08:20 12.54900.0480 0.38%
USDNGN05:00 316.00001.0000
USDNIO04:55 29.67000.0900
USDNOK08:20 8.47090.0059 0.07%
USDNPR08:20 104.1500-0.0800 -0.08%
USDOMR08:20 0.38450.0004 0.09%
USDPAB04:55 1.0000-0.0100
USDPEN08:20 3.2380-0.0020 -0.06%
USDPHP08:20 50.30000.0600 0.12%
USDPKR08:20 104.37000.1900 0.18%
USDPLN08:20 3.96460.0018 0.05%
USDPYG08:20 5555.0000-45.0000 -0.80%
USDQAR08:20 3.63890.0001
USDRON08:20 4.2186-0.0009 -0.02%
USDRSD08:20 114.83500.0300 0.03%
USDRUB08:20 57.7176-0.0211 -0.04%
USDRWF04:55 824.10000.0800
USDSAR08:20 3.74970.0002 0.01%
USDSBD04:55 7.77710.0304
USDSCR08:20 13.4360-0.0320 -0.24%
USDSDG08:20 6.6785-0.0008 -0.01%
USDSEK08:20 8.7947-0.0013 -0.01%
USDSGD08:20 1.39930.0013 0.09%
USDSHP08:20 0.7958-0.0003 -0.04%
USDSLL08:20 7222.0000-161.5000 -2.19%
USDSOS04:55 575.00001.0000
USDSRD04:55 7.4700-0.0200
USDSTD08:20 22722.0000-2.1000 -0.01%
USDSVC04:55 8.72000.0100
USDSYP04:55 515.03000.0200
USDSZL08:20 12.57000.0050 0.04%
USDTHB08:20 34.65000.1100 0.32%
USDTJS21/03 8.13990.0088
USDTMT04:55 3.5050-0.0100
USDTND08:20 2.26320.0013 0.06%
USDTOP08:20 2.3063-0.0079 -0.34%
USDTRY08:20 3.6122-0.0059 -0.16%
USDTTD08:20 6.72950.0100 0.15%
USDTWD08:20 30.4800-0.0230 -0.08%
USDTZS08:20 2226.5000-2.0000 -0.09%
USDUAH04:55 27.01000.0400
USDUGX08:20 3590.00006.0000 0.17%
USDUYU04:55 28.1000-0.0200
USDUZS04:55 3559.500035.0000
USDVEF08:20 9.97750.0047 0.05%
USDVND08:20 22744.000017.0000 0.07%
USDVUV08:20 106.62000.0900 0.08%
USDWST08:20 2.55250.0053 0.21%
USDXAF08:20 607.28000.0500 0.01%
USDXCD04:55 2.70000.0200
USDXDR22/03 0.7343-0.0002
USDXOF08:20 612.91000.1100 0.02%
USDXPF08:20 110.00000.1100 0.10%
USDYER08:20 249.9800-0.1300 -0.05%
USDZAR08:20 12.5448-0.0190 -0.15%
WSTUSD08:20 0.3860-0.0008 -0.21%
ZARAUD08:20 0.10410.0004 0.39%
ZARBWP04:59 0.07%
ZARCAD08:17 0.1062-0.0001 -0.09%
ZARCHF08:20 0.19%
ZARDKK08:20 0.54940.0009 0.16%
ZAREUR08:20 0.07390.0002 0.27%
ZARGBP08:20 0.06400.0001 0.16%
ZARHKD08:20 0.61910.0009 0.15%
ZARJPY08:20 8.91270.0238 0.27%
ZARNGN08:20 25.18970.0339 0.13%
ZARNZD08:20 0.11310.0001 0.09%
ZARUSD08:20 0.07970.0001 0.13%
ZARXOF08:20 48.85770.0745 0.15%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa