SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS     LOAD SHEDDING    
FOREX: 05/03/2015 20:32:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD20:35 0.27180.0000
AUDCHF20:35 0.75510.0027 0.35%
AUDEUR20:35 0.7042-0.0010 -0.14%
AUDGBP20:35 0.5091-0.0025 -0.49%
AUDJPY20:35 93.2570-0.3150 -0.34%
AUDNZD20:35 1.03910.0091 0.88%
AUDUSD20:36 0.7760-0.0056 -0.72%
AUDZAR20:35 9.2003-0.0183 -0.20%
BRLUSD20:35 0.3312-0.0032 -0.96%
BWPUSD18:25 0.0974-0.0005 -0.51%
CADAUD20:35 1.02550.0009 0.09%
CADCHF20:35 0.77830.0034 0.44%
CADEUR20:35 0.7208-0.0004 -0.06%
CADGBP20:35 0.5201-0.0021 -0.40%
CADNZD20:35 1.06630.0103 0.98%
CADUSD20:35 0.7994-0.0050 -0.62%
CADZAR20:35 9.4733-0.0110 -0.12%
CHFAUD20:35 1.3186-0.0045 -0.34%
CHFCAD20:35 1.2833-0.0056 -0.43%
CHFGBP20:35 0.6739-0.0056 -0.82%
CHFNZD20:35 1.37080.0072 0.53%
CHFUSD20:35 1.0269-0.0109 -1.05%
CHFZAR20:35 12.1697-0.0644 -0.53%
CLFUSD20:35 39.4613-0.2396 -0.60%
CNYUSD20:35 0.15910.0001 0.06%
CZKUSD20:35 0.04030.0000 0.01%
DKKUSD20:35 0.1473-0.0009 -0.61%
DKKZAR20:35 1.7523-0.0011 -0.06%
EURCAD20:35 1.37750.0010 0.07%
EURCHF20:37 1.07270.0052 0.49%
EURGBP20:37 0.7233-0.0026 -0.36%
EURJPY20:37 132.3860-0.2710 -0.20%
EURNGN20:35 220.0300-1.0300 -0.47%
EURUSD20:36 1.1019-0.0064 -0.57%
EURZAR20:35 13.0545-0.0053 -0.04%
FJDUSD16:25 0.48800.0030 0.62%
GBPAUD20:35 1.96000.0096 0.49%
GBPCAD20:35 1.90370.0076 0.40%
GBPCHF20:35 1.48230.0123 0.84%
GBPEUR20:35 1.38170.0046 0.33%
GBPJPY20:35 183.01000.2600 0.14%
GBPNGN20:35 304.3200-0.3900 -0.13%
GBPSEK20:35 12.71150.0043 0.03%
GBPUSD20:36 1.5231-0.0033 -0.22%
GBPZAR20:35 18.01470.0567 0.32%
HKDUSD20:35 0.1289-0.0000 -0.02%
INRUSD20:35 0.0160-0.0000 -0.10%
JPYAUD20:35 0.01070.0000 0.33%
JPYEUR20:35 0.75520.0014 0.19%
JPYUSD20:35 0.0083-0.0000 -0.37%
JPYZAR20:35 0.09810.0001 0.10%
KRWUSD20:35 0.0009-0.0000 -0.44%
MXNUSD20:35 0.0652-0.0008 -1.24%
MYRUSD20:30 0.27320.0001 0.04%
NGNCAD20:36 249.66831.8477 0.75%
NGNEUR20:35 0.00450.0001 2.22%
NGNGBP20:35 0.00330.0000 0.30%
NGNUSD20:35 0.00500.0000 0.40%
NGNZAR20:36 0.05940.0003 0.51%
NOKUSD20:35 0.12920.0007 0.57%
NZDAUD20:35 0.9610-0.0084 -0.87%
NZDCAD20:35 0.9337-0.0089 -0.94%
NZDCHF20:35 0.7263-0.0039 -0.53%
NZDGBP20:35 0.4899-0.0067 -1.35%
NZDJPY20:35 89.6980-1.1060 -1.22%
NZDUSD20:37 0.7463-0.0120 -1.59%
NZDZAR20:36 8.8495-0.0908 -1.02%
PGKUSD10:20 0.3745-0.0010 -0.27%
RUBUSD20:35 0.01640.0002 1.20%
SBDUSD08:15 0.12380.0001 0.08%
SEKUSD20:35 0.1193-0.0003 -0.25%
SGDUSD20:35 0.7295-0.0018 -0.25%
THBUSD20:35 0.0308-0.0001 -0.16%
TOPUSD20:35 0.48320.0002 0.04%
TRYUSD20:35 0.3821-0.0074 -1.91%
TWDUSD20:35 0.0317-0.0001 -0.22%
USDAED20:35 3.6726-0.0001
USDAFN20:35 57.2100-0.0400 -0.07%
USDALL20:35 126.29000.1900 0.15%
USDAMD04/03 478.55000.4800 0.10%
USDANG10:20 1.7670-0.0003 -0.02%
USDAOA09:00 106.61750.2665 0.25%
USDARS20:35 8.74300.0110 0.13%
USDAUD20:35 1.28840.0092 0.72%
USDAWG20:35 1.79010.0051 0.29%
USDAZN15:45 1.04890.0001 0.01%
USDBAM17:30 1.76000.0150 0.86%
USDBBD04/03 2.00000.0300
USDBDT20:35 77.3100-0.1200 -0.15%
USDBGN20:35 1.76690.0087 0.49%
USDBHD20:35 0.3766-0.0000 -0.01%
USDBIF20:35 1567.500018.0000 1.16%
USDBMD04/03 1.0000-0.0003
USDBND20:35 1.36400.0020 0.15%
USDBOB10:20 6.91000.0100 0.14%
USDBSD20:25 0.9960-0.0060 -0.60%
USDBTN15:00 61.10000.3000 0.49%
USDBYR20:35 15003.0000-65.0000 -0.43%
USDBZD20:35 1.99230.0001 0.01%
USDCAD20:36 1.25060.0081 0.65%
USDCDF20:35 923.00007.5000 0.82%
USDCHF20:36 0.97370.0101 1.05%
USDCLP20:35 621.73003.7800 0.61%
USDCNY20:35 6.2653-0.0042 -0.07%
USDCOP20:35 2532.0000-19.7000 -0.77%
USDCRC20:35 536.05001.3500 0.25%
USDCUP04/03 1.0000
USDCVE20:35 97.55000.2000 0.21%
USDCZK20:35 24.7669-0.0014 -0.01%
USDDJF20:35 179.4300-2.0700 -1.14%
USDDKK20:35 6.76350.0376 0.56%
USDDOP20:35 44.65250.1075 0.24%
USDDZD20:35 95.7970-0.0730 -0.08%
USDEGP20:35 7.6113-0.0187 -0.25%
USDERN10:20 15.09500.0500 0.33%
USDETB19:00 20.4139-0.1111 -0.54%
USDEUR20:35 0.90730.0051 0.57%
USDFKP10:25 0.65080.0050 0.77%
Name Time RP Move % Move
USDGBP20:35 0.65640.0015 0.23%
USDGEL20:35 2.13650.0337 1.60%
USDGHS20:35 3.51630.0193 0.55%
USDGMD20:35 43.1020-0.2480 -0.57%
USDGNF20:35 7102.5000-7.5000 -0.11%
USDGTQ10:20 7.6200-0.0100 -0.13%
USDGYD20:25 205.96000.7600 0.37%
USDHKD20:35 7.75670.0019 0.02%
USDHNL10:20 20.98000.1800 0.86%
USDHRK20:35 6.94430.0360 0.52%
USDHTG00:50 46.4500-0.5000
USDHUF20:35 277.01000.8500 0.31%
USDIDR20:35 12993.0000-32.0000 -0.25%
USDILS20:35 3.99410.0073 0.18%
USDINR20:35 62.34000.0600 0.10%
USDIQD10:20 1165.50001.0000 0.09%
USDIRR20:35 27822.000044.0000 0.16%
USDISK20:35 134.91000.8500 0.63%
USDJMD20:35 114.8000-0.1900 -0.17%
USDJOD20:25 0.70860.0003 0.04%
USDJPY20:36 120.16800.4670 0.39%
USDKES20:25 91.0800-0.0200 -0.02%
USDKGS20:00 61.36000.0300 0.05%
USDKHR20:35 4033.0000-52.0000 -1.27%
USDKMF20:35 442.96003.4800 0.79%
USDKPW04/03 900.0000
USDKWD20:35 0.29700.0003 0.08%
USDKYD04/03 0.82000.0097
USDKZT20:35 184.88000.2000 0.11%
USDLAK20:35 8103.500011.0000 0.14%
USDLBP20:35 1511.00006.0000 0.40%
USDLKR20:35 133.17500.2000 0.15%
USDLRD00:50 84.45001.0000
USDLSL20:35 11.82500.0400 0.34%
USDLYD20:35 1.3450-0.0140 -1.03%
USDMAD20:35 9.75420.0522 0.54%
USDMDL20:35 18.1700-0.0300 -0.16%
USDMGA20:35 2890.000047.0000 1.65%
USDMKD20:35 54.75000.1100 0.20%
USDMMK10:20 1035.00003.0000 0.29%
USDMNT20:35 1977.00005.0000 0.25%
USDMOP17:00 7.98290.0003
USDMRO20:15 290.50000.5000 0.17%
USDMUR20:35 34.2500-0.0500 -0.15%
USDMVR20:35 15.1300-0.1700 -1.11%
USDMWK10:20 436.8000-0.0500 -0.01%
USDMYR20:30 3.6600-0.0010 -0.03%
USDMZN20:35 34.02000.4200 1.25%
USDNAD20:35 11.6870-0.0370 -0.32%
USDNGN20:35 199.65000.2000 0.10%
USDNIO16:10 26.82000.2000 0.75%
USDNOK20:35 7.7368-0.0439 -0.56%
USDNPR20:35 99.2700-0.2300 -0.23%
USDOMR20:20 0.38500.0001 0.03%
USDPAB04/03 1.0000-0.0100
USDPEN20:35 3.09700.0040 0.13%
USDPHP20:35 44.10000.0100 0.02%
USDPKR20:35 101.3500-0.0500 -0.05%
USDPLN20:35 3.75970.0182 0.49%
USDPYG20:35 4648.0000-27.0000 -0.58%
USDQAR20:35 3.6388-0.0003 -0.01%
USDRON20:35 4.03120.0136 0.34%
USDRSD20:35 109.65500.5100 0.47%
USDRUB20:35 60.8875-0.8525 -1.38%
USDRWF10:20 687.5000-1.5000 -0.22%
USDSAR20:35 3.7498-0.0002 -0.01%
USDSBD08:45 7.7590-0.0060 -0.08%
USDSCR20:35 13.45000.0750 0.56%
USDSDG20:35 5.95750.0100 0.17%
USDSEK20:35 8.34710.0199 0.24%
USDSGD20:35 1.37090.0035 0.25%
USDSHP10:25 0.65080.0050 0.77%
USDSLL20:35 4395.00005.0000 0.11%
USDSOS20:35 695.0000-2.5000 -0.36%
USDSRD00:50 3.2300-0.0175
USDSTD20:35 22105.000085.0000 0.39%
USDSVC00:50 8.74000.0100
USDSYP20:35 206.60003.0000 1.47%
USDSZL20:35 11.7500-0.0390 -0.33%
USDTHB20:35 32.42000.0500 0.15%
USDTJS11:55 5.4450-0.0001
USDTMT08:15 3.58000.0300 0.85%
USDTND20:35 1.9543-0.0014 -0.07%
USDTOP20:35 2.0478-0.0009 -0.04%
USDTRY20:35 2.61350.0497 1.94%
USDTTD20:35 6.3265-0.0265 -0.42%
USDTWD20:35 31.48000.0700 0.22%
USDTZS20:35 1833.50002.0000 0.11%
USDUAH20:35 23.02000.5000 2.22%
USDUGX20:35 2940.000015.0000 0.51%
USDUYU20:35 24.76000.1000 0.41%
USDUZS08:15 2460.00001.0000 0.04%
USDVEF20:25 6.29190.0067 0.11%
USDVND20:35 21305.000015.0000 0.07%
USDVUV10:20 104.3000-0.0500 -0.05%
USDWST10:20 2.48880.0013 0.05%
USDXAF10:25 593.28006.4400 1.10%
USDXCD04/03 2.70000.0200
USDXDR20:35 0.71570.0025 0.35%
USDXOF20:35 592.10001.8500 0.31%
USDXPF20:35 107.89001.2400 1.16%
USDYER20:35 214.96000.0800 0.04%
USDZAR20:36 11.85140.0665 0.56%
USDZWL00:50 323.49501.0000
WSTUSD10:20 0.3960-0.0002 -0.05%
ZARAUD20:36 0.10870.0002 0.18%
ZARBWP20:36 -0.08%
ZARCAD20:36 0.10550.0001 0.09%
ZARCHF20:35 0.62%
ZARDKK20:35 0.57070.0004 0.07%
ZAREUR20:35 0.07660.0001 0.13%
ZARGBP20:35 0.0555-0.0002 -0.36%
ZARJPY20:35 -0.10%
ZARNGN20:36 16.8450-0.0789 -0.47%
ZARNZD20:36 0.11300.0011 0.98%
ZARUSD20:36 0.0844-0.0005 -0.59%
ZARXOF20:36 49.9570-0.1274 -0.25%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa