Sectors Shares

WORLD FOREX - 23/04/2018 23:58:01

TO
Name Time RP Move % Move
AEDUSD23/04 0.27180.0000
AUDCAD01:10 0.9765-0.0004
AUDCHF01:10 0.7437-0.0009
AUDEUR01:09 0.6226-0.0002
AUDGBP01:08 0.5454-0.0007
AUDNZD01:10 1.0629-0.0005
AUDUSD04:52 0.7606-0.0002 -0.02%
AUDZAR01:09 9.3814-0.0107
BCHUSD04:53 1545.92105.81 7.35%
BFPUSD01:11 10418.800.00
BRLUSD22/04 0.2931-0.0022
BTCUSD04:53 9199.94254.91 2.85%
BTCZAR04:53 116628.003629.00 3.21%
BTGUSD04:53 87.139.42 12.13%
CADAUD01:08 1.02340.0007
CADCHF01:10 0.7615-0.0006
CADEUR23/04 0.63870.0012
CADGBP01:08 0.55810.0001
CADNZD23/04 1.08690.0006
CADUSD01:10 0.7784-0.0003
CADZAR01:03 9.6033-0.0043
CHFAUD01:09 1.34390.0012
CHFCAD01:03 1.31200.0002
CHFGBP01:08 0.73290.0001
CHFNZD01:08 1.42860.0008
CHFUSD01:09 1.0221-0.0001
CHFZAR01:09 12.60180.0155
CLFUSD20/04 45.2550-0.0077
CNYUSD23/04 0.1589-0.0001
CZKUSD23/04 0.0484-0.0001
DKKUSD01:09 0.1639-0.0005
DKKZAR01:09 2.0212-0.0014
ETHUSD04:53 668.3124.42 3.79%
EURCAD01:10 1.56800.0002
EURCHF01:10 1.1942-0.0002
EURGBP01:10 0.87580.0002
EURJPY04:52 132.74000.0280 0.02%
EURNGN20/04 442.2700-1.0600
EURUSD04:52 1.2206-0.0002 -0.01%
EURZAR01:10 15.0591-0.0072
GBPAUD01:10 1.83300.0013
GBPCAD01:10 1.7901-0.0001
GBPCHF01:10 1.3633-0.0001
GBPEUR01:09 1.1415-0.0004
GBPNGN20/04 504.2100-4.5000
GBPSEK01:10 11.8664-0.0039
GBPUSD04:52 1.3937-0.0001 -0.01%
GBPZAR01:09 17.1866-0.0298
HKDUSD23/04 0.12750.0001
INRUSD23/04 0.01510.0000
JPYAUD01:08 0.01210.0000
JPYEUR01:03 0.75350.0001
JPYUSD01:10 0.00920.0000
JPYZAR23/04 0.11210.0001
KRWUSD23/04 0.0009-0.0000
LTCUSD04:53 159.556.93 4.54%
MXNUSD01:09 0.0528-0.0001
NOKUSD01:09 0.1267-0.0001
NZDAUD01:09 0.94040.0002
NZDCHF01:10 0.6996-0.0002
NZDGBP01:09 0.5130-0.0004
NZDUSD01:10 0.7153-0.0002
PGKUSD23/04 0.3025-0.0025
RUBUSD23/04 0.01630.0000
SEKUSD01:03 0.1169-0.0010
SGDUSD00:59 0.75460.0001
THBUSD01:03 0.03170.0001
TOPUSD01:10 0.4464-0.0090
TRYUSD23/04 0.24560.0008
TWDUSD23/04 0.0338-0.0001
USDAED23/04 3.6727-0.0002
USDAFN00:12 69.95000.0500
USDANG23/04 1.7800-0.0025
USDARS01:10 20.23000.0570
USDAUD01:09 1.31490.0006
USDAWG23/04 1.78000.0025
USDBAM23/04 1.55000.0019
USDBBD21/04 2.00000.0300
USDBDT00:12 84.0900-1.1600
USDBHD23/04 0.37660.0002
USDBIF23/04 1750.9800-0.9800
USDBMD21/04 1.0000-0.0003
USDBND23/04 1.3035-0.0052
USDBOB23/04 6.86000.0100
USDBSD23/04 1.00000.0100
USDBZD23/04 1.9978-0.0002
USDCAD04:52 1.2837-0.0010 -0.08%
USDCDF23/04 1565.5000-10.5000
USDCHF04:52 0.97840.0001 0.01%
USDCLP01:10 602.85006.6500
USDCOP01:10 2814.700055.2000
USDCRC00:12 562.1500-1.9000
USDCUP21/04 1.0000
USDCVE01:10 90.32000.0100
USDCZK01:10 20.82530.0031
USDDJF23/04 176.7000-0.1300
USDDKK01:10 6.0990-0.0003
Name Time RP Move % Move
USDDOP00:12 49.4100-0.0800
USDDZD01:10 114.3220-0.1580
USDEGP23/04 17.62000.0100
USDERN00:12 14.99000.2800
USDEUR01:10 0.8187-0.0001
USDGBP01:10 0.71740.0001
USDGHS23/04 4.43350.0100
USDGMD23/04 46.8700-0.0200
USDGNF00:12 9000.0000-3.0000
USDGTQ23/04 7.3360-0.0100
USDGYD23/04 206.28001.0000
USDHKD01:10 7.84200.0004
USDHNL00:12 23.56300.0200
USDHRK01:10 6.06910.0014
USDHTG23/04 65.1100-0.3200
USDHUF01:10 255.5600-0.0200
USDIDR23/04 13891.000017.0000
USDILS00:01 3.5406-0.0003
USDINR23/04 66.56600.3330
USDIQD23/04 1184.00003.0000
USDIRR23/04 42000.000050.0000
USDJMD23/04 123.5100-0.0900
USDJOD01:08 0.7070-0.0015
USDJPY04:52 108.75300.0420 0.04%
USDKES23/04 99.8200-0.0500
USDKHR23/04 4001.9000-1.0000
USDKMF23/04 399.02000.3500
USDKPW21/04 900.0000
USDKWD23/04 0.2999-0.0002
USDKYD21/04 0.82000.0097
USDKZT23/04 327.47001.0500
USDLAK23/04 8275.70005.0000
USDLBP00:12 1505.00000.7000
USDLKR23/04 156.25000.2500
USDLRD23/04 130.50000.2900
USDLYD23/04 1.32390.0006
USDMAD01:10 9.23120.0003
USDMDL23/04 16.42600.0540
USDMKD01:10 50.16000.1000
USDMMK23/04 1319.000010.0000
USDMNT23/04 2390.00005.0000
USDMOP23/04 8.0773-0.0018
USDMRO23/04 352.00000.8500
USDMUR23/04 33.75000.3500
USDMVR23/04 15.55000.3700
USDMWK23/04 712.80001.9000
USDMYR23/04 3.89700.0015
USDMZN23/04 59.1000-0.2100
USDNAD01:09 12.3290-0.0070
USDNOK01:10 7.89050.0058
USDNPR23/04 105.68420.0550
USDOMR23/04 0.38490.0001
USDPAB21/04 1.0000-0.0100
USDPEN23/04 3.22980.0181
USDPHP23/04 52.40000.2500
USDPKR23/04 114.9100-0.0100
USDPLN01:10 3.44170.0017
USDPYG23/04 5525.00004.0000
USDQAR01:10 3.64130.0015
USDRON01:09 3.8116-0.0032
USDRUB01:04 61.79720.0016
USDRWF23/04 844.61001.2000
USDSAR23/04 3.7498-0.0002
USDSCR00:12 13.4300-0.0660
USDSDG23/04 18.0512-0.0961
USDSEK01:10 8.5146-0.0029
USDSGD01:10 1.32470.0002
USDSLL23/04 7630.000025.0000
USDSRD00:12 7.4300-0.0200
USDSTD01:10 20068.80001.7000
USDSVC21/04 8.75000.0300
USDSYP23/04 514.98000.0200
USDSZL01:09 12.3290-0.0080
USDTHB01:09 31.5300-0.0100
USDTND01:10 2.4227-0.0019
USDTOP23/04 2.2351-0.0228
USDTTD00:12 6.7573-0.0393
USDTWD01:00 29.60100.0120
USDTZS23/04 2278.00001.0000
USDUAH23/04 26.1200-0.0200
USDUGX23/04 3689.00007.7000
USDUYU23/04 28.16000.0300
USDVEF23/04 59351.00001.0000
USDVND23/04 22769.0000-1.0000
USDVUV01:08 105.96002.2400
USDWST20/04 2.52660.0363
USDXAF23/04 534.02000.6600
USDXCD21/04 2.70000.0200
USDXOF23/04 534.02000.6600
USDXPF01:10 97.1600-0.1000
USDYER23/04 249.85000.0500
USDZAR04:52 12.3379-0.0058 -0.05%
WSTUSD01:10 0.3848-0.0045
XRPUSD04:53 0.910.04 4.43%
ZARCHF01:09
ZARUSD03:54 0.0808-0.0001 -0.12%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE