SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
FOREX: 02/12/2016 23:58:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD02:55 0.2718-0.0000
AUDCHF02:55 0.75310.0042 0.56%
AUDEUR02:55 0.69890.0034 0.49%
AUDGBP02:55 0.5853-0.0031 -0.53%
AUDJPY02:55 84.65000.0270 0.03%
AUDNZD02:55 1.0437-0.0020 -0.19%
AUDUSD00:02 0.74530.0037 0.49%
AUDZAR02:55 10.2940-0.1659 -1.59%
BRLUSD02:55 0.28750.0073 2.61%
BTCUSD02/12 768.7114.73 1.95%
BWPUSD02/12 0.0878-0.0004 -0.45%
CADAUD02:55 1.0040-0.0037 -0.37%
CADCHF02:55 0.76010.0012 0.16%
CADEUR02:55 0.70040.0008 0.11%
CADGBP02:55 0.5861-0.0053 -0.90%
CADNZD02:55 1.0486-0.0062 -0.59%
CADUSD02:55 0.75210.0012 0.16%
CADZAR02:55 10.3824-0.2089 -1.97%
CHFAUD02:55 1.3220-0.0070 -0.53%
CHFCAD02:55 1.3141-0.0022 -0.17%
CHFGBP02:55 0.7768-0.0084 -1.07%
CHFNZD02:55 1.3807-0.0103 -0.74%
CHFUSD02:55 0.9892-0.0008 -0.08%
CHFZAR02:55 13.6558-0.2972 -2.13%
CLFUSD02:55 39.23470.1916 0.49%
CNYUSD02:55 0.14480.0000 0.01%
CZKUSD02:55 0.03940.0000 0.10%
DKKUSD02:55 0.14290.0001 0.07%
DKKZAR02:55 1.9792-0.0414 -2.05%
EURCAD02:55 1.4172-0.0015 -0.11%
EURCHF00:30 1.0771-0.0001 -0.01%
EURGBP02:55 0.8377-0.0086 -1.02%
EURJPY00:30 121.0500-0.6300 -0.52%
EURNGN00:45 337.0900-0.3500 -0.10%
EURUSD00:01 1.06610.0001 0.01%
EURZAR02:55 14.7211-0.3038 -2.02%
FJDUSD02:55 0.47180.0009 0.19%
GBPAUD02:55 1.70620.0093 0.55%
GBPCAD02:55 1.69090.0153 0.91%
GBPCHF02:55 1.28600.0137 1.07%
GBPEUR02:55 1.19300.0122 1.03%
GBPJPY02:55 144.51000.7400 0.51%
GBPNGN00:45 402.33003.6200 0.91%
GBPSEK02:55 11.68750.0885 0.76%
GBPUSD00:01 1.27270.0135 1.07%
GBPZAR02:55 17.5367-0.1916 -1.08%
HKDUSD02:55 0.12890.0000 0.01%
INRUSD02:55 0.01460.0001 0.56%
JPYAUD02:55 0.01180.0000 0.03%
JPYEUR02:55 0.82580.0041 0.50%
JPYUSD02:55 0.00880.0001 0.57%
JPYZAR02:55 0.1211-0.0020 -1.62%
KRWUSD02:55 0.00090.0000 0.12%
MURUSD02:55 0.02760.0000 0.14%
MXNUSD02:55 0.04800.0003 0.71%
MYRUSD02:55 0.22510.0010 0.45%
NGNCAD01:57 419.9640-1.3735 -0.33%
NGNEUR00:45 0.00300.0001
NGNGBP00:45 0.0025-0.0000 -0.80%
NGNUSD00:20 0.0032-0.0000 -0.32%
NGNZAR00:00 0.0436-0.0009 -2.02%
NOKUSD02:55 0.11890.0001 0.08%
NZDAUD02:55 0.95660.0018 0.19%
NZDCAD02:55 0.94920.0056 0.59%
NZDCHF02:55 0.72120.0054 0.75%
NZDGBP02:55 0.5607-0.0019 -0.34%
NZDJPY02:55 81.06500.1810 0.22%
NZDUSD00:03 0.71360.0049 0.69%
NZDZAR02:55 9.8580-0.1376 -1.38%
PGKUSD02/12 0.31000.0005
RUBUSD02:55 0.01560.0000 0.16%
SBDUSD02:55 0.12040.0003 0.25%
SEKUSD02:55 0.10840.0004 0.37%
SGDUSD02:55 0.70390.0032 0.46%
THBUSD02:55 0.02800.0001 0.21%
TOPUSD02:55 0.43550.0036 0.83%
TRYUSD02:55 0.2833-0.0017 -0.60%
TWDUSD02:55 0.0313-0.0000 -0.13%
USDAED02:55 3.67240.0001
USDAFN02:55 66.5500-2.4500 -3.55%
USDALL02:55 127.26000.0200 0.02%
USDAMD02/12 480.24000.0300 0.01%
USDANG02:55 1.76750.0138 0.78%
USDAOA02/12 165.89450.0010
USDARS02:55 15.88300.0850 0.54%
USDAUD02:55 1.3408-0.0076 -0.56%
USDAWG02:55 1.79500.0001 0.01%
USDAZN02/12 1.73340.0021 0.12%
USDBAM02/12 1.8250-0.0050 -0.27%
USDBBD02/12 2.00000.0300
USDBDT02:55 79.1000-0.0100 -0.01%
USDBGN01:15 1.8378-0.0026 -0.14%
USDBHD02:55 0.37650.0001 0.03%
USDBIF02:55 1679.13002.0800 0.12%
USDBMD02/12 1.0000-0.0003
USDBND02:55 1.4183-0.0044 -0.31%
USDBOB02:55 6.9200-0.0200 -0.29%
USDBSD02:55 1.0010-0.0010 -0.10%
USDBTN02/12 68.3300-0.1200 -0.18%
USDBZD02:55 1.99250.0002
USDCAD01:57 1.3290-0.0022 -0.17%
USDCDF02:55 1146.5000233.0000 25.51%
USDCHF02:01 1.01090.0005 0.05%
USDCLP02:55 670.1600-3.2400 -0.48%
USDCNY02:55 6.88250.0001
USDCOP02:55 3073.70006.7000 0.22%
USDCRC02:55 552.0900-0.6100 -0.11%
USDCUP02/12 1.0000
USDCVE02:55 103.2500-0.2500 -0.24%
USDCZK02:55 25.3332-0.0203 -0.08%
USDDJF02:55 177.90000.2600 0.15%
USDDKK02:55 6.9733-0.0048 -0.07%
USDDOP02:55 46.4225-0.0225 -0.05%
USDDZD02:55 111.1120-0.2680 -0.24%
USDEGP02:55 18.09750.0500 0.28%
USDERN02:55 15.3750-0.7800 -4.83%
USDETB02:55 22.45000.0500 0.22%
USDEUR02:55 0.9373-0.0006 -0.06%
Name Time RP Move % Move
USDFKP02/12 0.7874-0.0053 -0.67%
USDGBP02:55 0.7856-0.0086 -1.08%
USDGEL02/12 2.5549-0.0272 -1.05%
USDGHS02:55 4.1880-0.0680 -1.60%
USDGMD02:55 42.0650-0.9850 -2.29%
USDGNF02:55 9107.5000-82.5000 -0.90%
USDGTQ02:55 7.52000.0100 0.13%
USDGYD02:55 205.2000-1.7000 -0.82%
USDHKD02:55 7.7552-0.0005 -0.01%
USDHNL02:55 23.0000-0.4500 -1.96%
USDHRK02:55 7.07840.0053 0.07%
USDHTG02:55 66.97004.3100 6.88%
USDHUF02:55 293.5500-1.0400 -0.35%
USDIDR02:55 13525.0000-15.0000 -0.11%
USDILS02:55 3.8138-0.0097 -0.25%
USDINR02:55 68.0300-0.3900 -0.57%
USDIQD02:55 1161.50000.9000 0.08%
USDIRR02:55 32073.00008.0000 0.02%
USDISK02:55 111.4000-0.7300 -0.65%
USDJMD02:55 128.6000-0.0300 -0.02%
USDJOD02:55 0.70880.0008 0.11%
USDJPY00:00 113.5030-0.6480 -0.57%
USDKES02:55 101.8300-0.0200 -0.02%
USDKGS02/12 69.0400-0.0300 -0.04%
USDKHR02:55 4014.500012.5000 0.31%
USDKMF02:55 462.7100-1.2700 -0.27%
USDKPW02/12 900.0000
USDKWD02:55 0.30520.0003 0.09%
USDKYD02/12 0.82000.0097
USDKZT02:55 337.3300-1.8500 -0.55%
USDLAK02:55 8190.30004.8000 0.06%
USDLBP02:55 1509.4000-0.7000 -0.05%
USDLKR02/12 148.57500.3700 0.25%
USDLRD02:55 91.45001.0000 1.11%
USDLSL00:20 13.9857-0.1043 -0.74%
USDLYD02:55 1.42200.0002 0.01%
USDMAD02:55 9.9906-0.0574 -0.57%
USDMDL02:55 20.1500-0.0400 -0.20%
USDMGA02:55 3325.0000-15.0000 -0.45%
USDMKD02:55 57.1300-0.1200 -0.21%
USDMMK02:55 1320.0000130.0000 10.92%
USDMNT02:55 2464.0000480.0000 24.19%
USDMOP02/12 7.9878-0.0002
USDMRO02:55 356.0000-3.0000 -0.84%
USDMUR02:55 36.1500-0.0500 -0.14%
USDMVR02:55 15.10000.0500 0.33%
USDMWK02:55 725.790015.6000 2.20%
USDMYR02:55 4.4420-0.0210 -0.47%
USDMZN02:55 74.0100-0.2000 -0.27%
USDNAD02:55 13.98200.0050 0.04%
USDNGN00:20 316.0000-0.5000 -0.16%
USDNIO02/12 29.21000.0100 0.03%
USDNOK02:55 8.4063-0.0052 -0.06%
USDNPR02/12 108.8500-0.1500 -0.14%
USDOMR02:55 0.3847-0.0003 -0.08%
USDPAB02/12 1.0000-0.0100
USDPEN02:55 3.41200.0050 0.15%
USDPHP02:55 49.5700-0.1300 -0.26%
USDPKR02:55 104.37000.0200 0.02%
USDPLN02:55 4.2000-0.0100 -0.24%
USDPYG02:55 5855.00002.0000 0.03%
USDQAR02:55 3.63920.0005 0.01%
USDRON02:55 4.23250.0019 0.04%
USDRSD02:55 115.46000.0100 0.01%
USDRUB02:55 63.8790-0.1020 -0.16%
USDRWF02:55 816.02000.1600 0.02%
USDSAR02:55 3.7501-0.0001
USDSBD02:55 7.9727-0.0159 -0.20%
USDSCR02:55 13.4230-0.0140 -0.10%
USDSDG02:55 6.48800.0002
USDSEK02:55 9.1829-0.0288 -0.31%
USDSGD02:55 1.4190-0.0066 -0.46%
USDSHP02/12 0.7874-0.0053 -0.67%
USDSLL02:55 5582.0000-3.0000 -0.05%
USDSOS00:20 572.0000-1.0000 -0.17%
USDSRD02:55 7.27000.6400 9.65%
USDSTD02:55 23035.0000-40.0000 -0.17%
USDSVC02:55 8.7200-0.0100
USDSYP02:55 515.0500-1.0000
USDSZL02:55 14.07000.0260 0.19%
USDTHB02:55 35.5800-0.0700 -0.20%
USDTJS02/12 7.8718-0.0012 -0.02%
USDTMT00:15 3.50500.0100 0.29%
USDTND02:55 2.3067-0.0043 -0.19%
USDTOP02:55 2.2696-0.0188 -0.82%
USDTRY02:55 3.52290.0211 0.60%
USDTTD02:55 6.73000.0805 1.21%
USDTWD02:55 31.90300.0170 0.05%
USDTZS02:55 2173.50001.0000 0.05%
USDUAH02:55 26.09000.3200 1.24%
USDUGX02:55 3625.0000275.0000 8.21%
USDUYU02:55 28.9200-1.7000 -5.55%
USDUZS02:55 3189.50002.5000 0.08%
USDVEF02:55 9.97750.0002
USDVND02:55 22615.0000-20.0000 -0.09%
USDVUV02:55 108.0800-0.2500 -0.23%
USDWST02:55 2.57360.0019 0.07%
USDXAF02/12 614.5000-3.4600 -0.56%
USDXCD02/12 2.70000.0200
USDXDR00:55 0.7379-0.0010 -0.13%
USDXOF02:55 616.470038.9700 6.75%
USDXPF02:55 111.6800-0.0900 -0.08%
USDYER02:55 250.03000.0700 0.03%
USDZAR00:00 13.7890-0.3046 -2.16%
WSTUSD02:55 0.3828-0.0003 -0.08%
ZARAUD00:00 0.09720.0015 1.57%
ZARBWP00:00 2.64%
ZARCAD00:00 0.09640.0019 2.01%
ZARCHF02:55 2.18%
ZARDKK02:55 0.50530.0104 2.10%
ZAREUR02:55 0.06790.0013 1.95%
ZARGBP02:55 0.05700.0006 1.06%
ZARHKD00:00 0.56240.0121 2.20%
ZARJPY02:55 8.25760.1341 1.65%
ZARNGN00:00 22.91680.4598 2.05%
ZARNZD00:00 0.10150.0014 1.40%
ZARUSD00:00 0.07250.0015 2.11%
ZARXOF00:00 44.70743.7314 9.11%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa