X
-
Sharenet contact details
-
Customer support
-
Customer/visitor feedback
-
Advertise on Sharenet
-
Other Financial Websites
-
More about Sharenet
X
What is QuickShare?
To get a quick overview of a company and its recent pricing information, type in that company's share code, name or first few letters of the name.
HOME
SUBSCRIBERS
TRADE
PRODUCTS & SERVICES
ASSET MANAGEMENT
About Sharenet
FOREX: 12/03/2010 14:52:07
Australian Dollar (AUD)
Canadian Dollar (CAD)
Euro (EUR)
Japanese Yen (JPY)
New Zealand Dollar (NZD)
South African Rand (ZAR)
Swiss Franc (CHF)
United Kingdom Pound (GBP)
United States Dollar (USD)
TO
Australian Dollar (AUD)
Canadian Dollar (CAD)
Egyptian Pound (EGP)
Euro (EUR)
Ghanaian Cedi (GHC)
Indian Rupee (IDR)
Japanese Yen (JPY)
Malagasy Franc (MGF)
Malawian Kwacha (MWK)
Mauritius Rupee (MUR)
Mozambique Metical (MZM)
New Zealand Dollar (NZD)
Nigerian Naira (NGN)
South African Rand (ZAR)
Swiss Franc (CHF)
Tanzanian Shilling (TZS)
United Kingdom Pound (GBP)
United States Dollar (USD)
Name
Time
RP
Move
% Move
AEDUSD
10:06
0.2718
0.0000
0.01%
AUDCHF
14:52
0.9733
-0.0038
-0.39%
AUDEUR
14:52
0.6669
-0.0015
-0.22%
AUDGBP
14:52
0.6054
-0.0013
-0.21%
AUDJPY
14:52
83.0400
0.2000
0.24%
AUDNZD
14:52
1.3057
-0.0027
-0.21%
AUDUSD
14:52
0.9189
0.0042
0.46%
AUDZAR
14:52
6.7830
-0.0149
-0.22%
BRLUSD
14:52
0.5698
0.0016
0.28%
BWPUSD
14:42
0.1430
0.0004
0.28%
CADAUD
14:48
1.0663
0.0042
0.40%
CADCHF
14:52
1.0382
-0.0001
-0.01%
CADEUR
14:52
0.7100
0.0012
0.17%
CADGBP
14:52
0.6442
0.0013
0.20%
CADNZD
14:52
1.3940
0.0021
0.15%
CADUSD
14:52
0.9841
0.0081
0.83%
CADZAR
14:52
7.2624
0.0120
0.17%
CHFAUD
14:52
1.0218
0.0039
0.38%
CHFCAD
14:52
0.9536
0.0001
0.01%
CHFGBP
14:48
0.6218
0.0012
0.19%
CHFNZD
14:52
1.3361
0.0021
0.16%
CHFUSD
14:52
0.9433
0.0077
0.82%
CHFZAR
14:52
6.9606
0.0114
0.16%
CLFUSD
14:48
40.5273
0.1449
0.36%
CNYUSD
14:22
0.1460
0.0001
0.04%
CZKUSD
14:12
0.0539
0.0004
0.68%
DKKUSD
14:32
0.1845
0.0012
0.65%
DKKZAR
14:52
1.3654
-0.0001
-0.01%
EURCAD
14:52
1.3981
-0.0023
-0.16%
EURCHF
14:52
1.4590
-0.0025
-0.17%
EURGBP
14:52
0.9078
0.0001
0.01%
EURJPY
14:48
124.5200
0.6100
0.49%
EURNGN
14:52
206.8500
1.5700
0.76%
EURUSD
04:53
1.3680
0.0001
0.01%
EURUSD.X
04:54
1.3680
0.0003
0.02%
EURZAR
14:52
10.1592
-0.0003
FJDUSD
04:50
0.5145
-0.0025
GBPAUD
14:52
1.6477
0.0031
0.19%
GBPCAD
14:52
1.5395
-0.0028
-0.18%
GBPCHF
14:52
1.6066
-0.0031
-0.19%
GBPEUR
14:52
1.1009
-0.0003
-0.03%
GBPJPY
14:52
137.0700
0.5900
0.43%
GBPNGN
14:52
227.8800
1.6900
0.75%
GBPSEK
14:52
10.7040
-0.0160
-0.15%
GBPUSD
04:53
1.5048
-0.0018
-0.12%
Name
Time
RP
Move
% Move
GBPUSD.X
04:54
1.5048
-0.0018
-0.12%
GBPZAR
14:52
11.1569
-0.0035
-0.03%
HKDUSD
14:48
0.1289
0.0001
0.05%
INRUSD
14:28
0.0220
0.0001
0.39%
JPYAUD
06:04
0.0120
-0.0000
-0.11%
JPYEUR
14:52
0.8032
-0.0037
-0.45%
JPYUSD
13:02
0.0110
-0.0000
-0.09%
JPYZAR
14:52
0.0811
-0.0004
-0.49%
KRWUSD
06:04
0.0009
0.0000
2.51%
MXNUSD
14:48
0.0792
0.0001
0.15%
NGNCAD
14:52
152.4672
-1.0816
-0.70%
NGNEUR
12:02
0.0048
-0.0001
-2.04%
NGNGBP
06:04
0.0044
-0.0000
-0.45%
NGNUSD
06:04
0.0067
0.0000
0.45%
NGNZAR
14:42
0.0492
-0.0003
-0.61%
NOKUSD
14:48
0.1717
0.0013
0.76%
NZDAUD
14:52
0.7646
0.0016
0.21%
NZDCAD
14:48
0.7146
-0.0012
-0.17%
NZDCHF
14:52
0.7451
-0.0013
-0.17%
NZDGBP
14:52
0.4637
0.0001
0.02%
NZDJPY
14:52
63.5600
0.2800
0.44%
NZDUSD
14:52
0.7035
0.0052
0.74%
NZDZAR
14:52
5.1943
0.0077
0.15%
RUBUSD
14:22
0.0341
0.0002
0.60%
SEKUSD
14:48
0.1411
0.0011
0.79%
SGDUSD
14:52
0.7181
0.0022
0.31%
THBUSD
14:28
0.0307
0.0002
0.49%
TOPUSD
04:50
0.5140
0.0025
TRYUSD
14:52
0.6546
0.0032
0.49%
TWDUSD
14:48
0.0315
0.0002
0.78%
USDAED
14:48
3.6720
-0.0004
-0.01%
USDAFN
04:50
46.2300
0.0500
0.11%
USDALL
14:52
101.1300
-0.9200
-0.90%
USDAMD
14:12
392.1200
2.6800
0.69%
USDANG
04:50
1.7870
0.0040
USDAOA
11/03
90.5460
-0.7490
USDARS
14:18
3.8540
0.0020
0.05%
USDAUD
14:52
1.0881
-0.0047
-0.43%
USDAWG
07:02
1.7848
-0.0036
-0.20%
USDAZN
08:13
0.8028
-0.0001
-0.01%
USDBAM
10:58
1.4250
-0.0100
-0.70%
USDBBD
04:50
2.0000
0.0300
USDBDT
14:48
68.7400
-0.2100
-0.30%
USDBGN
11/03
1.4321
-0.0050
USDBHD
14:48
0.3766
0.0001
0.02%
USDBIF
04:50
1225.5000
-1.0000
-0.08%
USDBMD
04:50
0.9994
0.0001
USDBND
14:28
1.3900
-0.0030
-0.22%
USDBOB
04:50
7.0200
-0.0100
USDBSD
04:50
1.0000
0.0100
1.01%
USDBTN
08:13
44.8000
-0.6000
-1.32%
USDBYR
14:22
2957.0000
5.0000
0.17%
USDBZD
04:50
1.9597
-0.0001
USDCAD
14:52
1.0156
-0.0084
-0.82%
USDCDF
04:50
909.5000
-8.0000
-0.87%
USDCHF
14:52
1.0596
-0.0089
-0.83%
USDCLP
14:48
515.1000
-1.8500
-0.36%
USDCNY
14:48
6.8233
-0.0003
USDCOP
14:22
1892.6000
6.6000
0.35%
USDCRC
06:04
541.3300
2.7800
0.52%
USDCUP
04:50
1.0000
USDCVE
04:50
80.8500
0.1400
0.17%
USDCZK
14:52
18.5020
-0.1350
-0.72%
USDDJF
04:50
179.5000
1.2500
0.70%
USDDKK
14:52
5.4044
-0.0357
-0.66%
USDDOP
04:50
36.1450
-0.1750
-0.48%
USDDZD
14:48
72.3800
-0.3900
-0.54%
USDEEK
14:52
11.3582
-0.0769
-0.67%
USDEGP
14:18
5.4720
-0.0025
-0.05%
USDERN
04:50
15.0950
0.0200
USDETB
01:10
13.3624
0.0053
USDEUR
14:52
0.7261
-0.0048
-0.66%
USDFKP
10:06
0.6593
-0.0038
-0.57%
USDGBP
14:52
0.6592
-0.0042
-0.63%
USDGEL
11/03
1.7127
-0.0001
USDGHS
14:48
1.4085
0.0010
0.07%
USDGMD
04:50
27.4500
0.4500
1.67%
USDGNF
04:50
5045.0000
12.5000
0.25%
USDGTQ
14:22
8.0400
-0.0200
-0.25%
USDGYD
14:28
205.4500
1.0000
0.49%
USDHKD
14:52
7.7574
-0.0011
-0.01%
USDHNL
04:50
18.8700
0.0100
USDHRK
14:52
5.2673
-0.0377
-0.71%
USDHTG
04:50
40.2000
USDHUF
14:52
192.9400
-1.6700
-0.86%
USDIDR
14:28
9145.0000
-30.0000
-0.33%
USDILS
14:42
3.7080
-0.0120
-0.32%
USDINR
14:48
45.4400
-0.0800
-0.18%
USDIQD
14:48
1166.5200
-0.5300
-0.05%
USDIRR
14:28
9837.0000
-6.0000
-0.06%
USDISK
13:12
125.4700
-2.5500
-1.99%
USDJMD
04:50
88.7000
-0.0500
USDJOD
14:48
0.7084
-0.0006
-0.08%
USDJPY
14:52
90.4200
-0.1700
-0.19%
USDKES
14:52
76.5800
-0.0700
-0.09%
USDKGS
14:12
44.6700
0.0500
0.11%
USDKHR
04:50
4155.0000
-13.5000
-0.32%
USDKMF
04:50
361.1800
0.7300
0.20%
USDKPW
04:50
900.0000
USDKWD
14:48
0.2885
0.0001
0.04%
USDKYD
04:50
0.8103
0.0100
USDKZT
14:28
146.5800
-0.2000
-0.14%
USDLAK
04:50
8495.0000
7.5000
0.09%
USDLBP
14:48
1506.0000
4.0000
0.27%
USDLKR
13:12
113.9750
-0.1200
-0.11%
USDLRD
14:48
70.4500
-0.7500
-1.05%
USDLSL
14:52
7.3806
-0.0444
-0.60%
USDLTL
14:52
2.5030
-0.0165
-0.65%
USDLVL
14:52
0.5140
-0.0036
-0.70%
USDLYD
14:48
1.2522
-0.0081
-0.64%
USDMAD
14:52
8.1511
-0.0443
-0.54%
USDMDL
14:48
12.4630
-0.1120
-0.89%
USDMGA
14:28
2135.0000
-12.0000
-0.56%
USDMKD
14:28
44.1000
-0.4500
-1.01%
USDMMK
04:50
6.5050
USDMNT
12:09
1418.2500
1.2500
0.09%
USDMOP
10:45
7.9875
-0.0001
USDMRO
14:28
262.6300
-0.8700
-0.33%
USDMUR
14:48
30.3500
-0.2100
-0.69%
USDMVR
04:50
12.7400
-0.0100
-0.08%
USDMWK
14:52
150.0000
0.4500
0.30%
USDMYR
13:28
3.3070
-0.0120
-0.36%
USDMZN
14:18
33.0350
1.4350
4.54%
USDNAD
14:52
7.3360
-0.0300
-0.41%
USDNGN
14:52
150.1100
0.1600
0.11%
USDNIO
04:50
21.0400
-0.0100
USDNOK
14:48
5.8231
-0.0435
-0.74%
USDNPR
06:04
72.3000
0.1000
0.14%
USDOMR
14:28
0.3848
-0.0002
-0.05%
USDPAB
04:50
1.0100
0.0100
USDPEN
14:28
2.8570
0.0110
0.39%
USDPHP
14:52
45.6300
-0.2000
-0.44%
USDPKR
14:52
83.3100
-0.5100
-0.61%
USDPLN
14:52
2.8245
-0.0239
-0.84%
USDPYG
04:50
4710.0000
25.0000
USDQAR
14:52
3.6363
0.0015
0.04%
USDRON
14:52
2.9700
-0.0216
-0.72%
USDRSD
14:48
72.6050
-0.4500
-0.62%
USDRUB
14:52
29.2837
-0.1737
-0.59%
USDRWF
14:28
572.0000
-0.1500
-0.03%
USDSAR
14:48
3.7497
-0.0001
USDSCR
14:48
12.1900
0.4050
3.44%
USDSDG
11/03
2.2290
-0.0010
USDSEK
14:52
7.0597
-0.0562
-0.79%
USDSGD
14:42
1.3926
-0.0043
-0.31%
USDSHP
10:06
0.6593
-0.0038
-0.57%
USDSLL
14:28
3825.0000
20.0000
0.53%
USDSOS
14:28
1511.0000
-1.0000
-0.07%
USDSRD
04:50
2.6800
-0.0395
-1.45%
USDSTD
04:50
18035.0000
80.0000
USDSVC
04:50
8.7400
USDSYP
04:50
45.7500
-0.0500
USDSZL
14:52
7.3796
-0.0474
-0.64%
USDTHB
14:42
32.5300
-0.1300
-0.40%
USDTJS
04:50
4.3618
-0.0003
-0.01%
USDTMT
04:50
2.8380
0.0017
USDTND
14:48
1.3767
-0.0079
-0.57%
USDTOP
04:50
1.9263
-0.0093
USDTRY
14:52
1.5215
-0.0075
-0.49%
USDTTD
04:50
6.3250
0.0200
USDTWD
14:48
31.7300
-0.2090
-0.65%
USDTZS
14:52
1353.9000
4.4000
0.33%
USDUAH
04:50
7.9750
0.0020
USDUGX
14:52
2085.5000
20.5000
0.99%
USDUYU
14:28
19.5000
-0.1000
-0.51%
USDUZS
09/03
1557.0000
3.0000
USDVEF
04:50
4.2900
-0.0075
-0.17%
USDVND
04:50
18645.0000
-228.0000
-1.21%
USDVUV
14:48
97.9900
0.4200
0.43%
USDWST
14:52
2.5493
0.0711
2.87%
USDXAF
14:52
475.0000
-4.0000
-0.84%
USDXCD
14:42
2.6100
-0.0700
-2.61%
USDXDR
11/03
0.6534
-0.0008
USDXOF
14:52
475.4500
-3.7700
-0.79%
USDXPF
14:28
87.2000
-0.1100
-0.13%
USDYER
14:48
204.5000
-1.4800
-0.72%
USDZAR
14:52
7.3806
-0.0393
-0.53%
USDZMK
14:52
4668.3000
8.3000
0.18%
WSTUSD
14:52
0.3868
-0.0109
-2.74%
ZARAUD
14:48
0.1474
0.0001
0.07%
ZARCAD
14:52
0.1375
-0.0005
-0.36%
ZARCHF
14:52
0.1386
-0.0002
-0.14%
ZARDKK
14:52
0.7320
-0.0003
-0.04%
ZAREUR
14:22
0.0983
-0.0001
-0.10%
ZARGBP
14:08
0.0894
-0.0002
-0.22%
ZARJPY
14:22
12.3153
0.0454
0.37%
ZARNGN
14:52
20.3359
-1092.2781
-98.17%
ZARNZD
14:48
0.1925
-0.0003
-0.16%
ZARUSD
14:52
0.1354
0.0006
0.45%
Send e-mail to
us
for any enquiries or see
Contact Details
for phone numbers
Home
Terms & conditions
PAIA
Privacy Policy
Security Notice
Contact Details
© 2008 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or
Mozilla Firefox