SHARENET - Delayed Forex Prices
HOME CONTACT US LOGIN
 
FOREX: 25/05/2017 12:32:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD12:30 0.2718-0.0000 -0.01%
AUDCHF12:35 0.7264-0.0034 -0.46%
AUDEUR12:35 0.6659-0.0027 -0.40%
AUDGBP12:35 0.5762-0.0016 -0.28%
AUDJPY12:35 83.5760-0.1010 -0.12%
AUDNZD12:35 1.0626-0.0016 -0.15%
AUDUSD12:35 0.7466-0.0034 -0.45%
AUDZAR12:35 9.6219-0.0628 -0.65%
BRLUSD12:35 0.30480.0001 0.03%
BTCUSD11:44 2642.31917.51 53.20%
BTCZAR12:32 46098.0015375.52 50.05%
BWPUSD24/05 0.09220.0006
CADAUD12:35 0.99140.0020 0.20%
CADCHF12:35 0.7240-0.0019 -0.26%
CADEUR12:35 0.6637-0.0014 -0.21%
CADGBP12:35 0.5696-0.0005 -0.09%
CADNZD12:35 1.05420.0006 0.06%
CADUSD12:35 0.7438-0.0018 -0.24%
CADZAR12:35 9.5827-0.0433 -0.45%
CHFAUD12:35 1.37080.0064 0.47%
CHFCAD12:35 1.37980.0037 0.27%
CHFGBP12:35 0.79290.0014 0.18%
CHFNZD12:35 1.45750.0046 0.32%
CHFUSD12:35 1.02710.0002 0.02%
CHFZAR12:35 13.2319-0.0281 -0.21%
CLFUSD12:35 39.5998-0.0093 -0.02%
CNYUSD12:35 0.14510.0004 0.30%
CZKUSD12:35 0.04240.0000 0.11%
DKKUSD12:30 0.15020.0001 0.07%
DKKZAR12:35 1.9408-0.0047 -0.24%
EURCAD12:35 1.50620.0031 0.20%
EURCHF12:36 1.0912-0.0006 -0.05%
EURGBP12:35 0.86570.0011 0.13%
EURJPY12:35 125.47900.3590 0.29%
EURNGN24/05 361.310013.8100
EURUSD12:35 1.1213-0.0004 -0.03%
EURZAR12:35 14.4427-0.0350 -0.24%
FJDUSD05:00 0.47310.0001
GBPAUD12:35 1.73290.0047 0.27%
GBPCAD12:35 1.73910.0012 0.07%
GBPCHF12:35 1.2598-0.0024 -0.19%
GBPEUR12:35 1.1544-0.0014 -0.12%
GBPJPY12:35 144.91000.2200 0.15%
GBPNGN24/05 417.86009.5100
GBPSEK12:35 11.2261-0.0157 -0.14%
GBPUSD12:35 1.2948-0.0022 -0.17%
GBPZAR12:35 16.6482-0.0624 -0.37%
HKDUSD12:35 0.1283-0.0001 -0.04%
INRUSD12:35 0.01540.0000 0.25%
JPYAUD12:35 0.01190.0000 0.12%
JPYEUR12:35 0.7969-0.0023 -0.29%
JPYUSD12:35 0.0089-0.0000 -0.33%
JPYZAR12:35 0.1146-0.0006 -0.52%
KRWUSD12:35 0.0009-0.0000 -0.11%
MURUSD12:35 0.02860.0002 0.63%
MXNUSD12:35 0.05380.0001 0.19%
MYRUSD12:35 0.23390.0009 0.39%
NGNCAD12:35 432.72291.0272 0.24%
NGNEUR24/05 0.0028-0.0001 -3.45%
NGNGBP24/05 0.0024-0.0001 -2.45%
NGNUSD24/05 0.0031-0.0001 -1.58%
NGNZAR12:35 0.0400-0.0001 -0.25%
NOKUSD12:35 0.1196-0.0003 -0.26%
NZDAUD12:35 0.93970.0013 0.14%
NZDCAD12:30 0.9445-0.0002 -0.02%
NZDCHF12:35 0.6832-0.0022 -0.32%
NZDGBP12:35 0.5423-0.0008 -0.15%
NZDJPY12:35 78.61600.0190 0.02%
NZDUSD12:36 0.7024-0.0020 -0.29%
NZDZAR12:35 9.0504-0.0468 -0.51%
PGKUSD12:35 0.31080.0013 0.42%
RUBUSD12:35 0.01770.0000 0.12%
SBDUSD05:00 0.1215-0.0008
SEKUSD12:30 0.11480.0001 0.09%
SGDUSD12:35 0.7214-0.0003 -0.04%
THBUSD12:35 0.02920.0001 0.38%
TOPUSD12:35 0.4295-0.0042 -0.98%
TRYUSD12:35 0.2798-0.0007 -0.24%
TWDUSD12:35 0.03320.0001 0.31%
USDAED12:35 3.67220.0004 0.01%
USDAFN05:00 68.29000.0400
USDALL05:00 120.0000-0.3000
USDAMD24/05 481.6300-0.4600
USDANG12:35 1.7750-0.0125 -0.70%
USDAOA09:00 165.91050.0010
USDARS12:35 16.06400.0090 0.06%
USDAUD12:35 1.33880.0058 0.44%
USDAWG05:00 1.7950-0.0002
USDAZN24/05 1.7016-0.0002
USDBAM12:35 1.7300-0.0100 -0.57%
USDBBD05:00 2.00000.0300
USDBDT12:35 80.2500-0.0500 -0.06%
USDBGN24/05 1.74390.0043
USDBHD12:35 0.37660.0004 0.11%
USDBIF12:35 1711.85002.8300 0.17%
USDBMD05:00 1.0000-0.0003
USDBND12:35 1.38010.0008 0.06%
USDBOB12:35 6.9700-0.0100 -0.14%
USDBSD12:35 1.0020-0.0060 -0.60%
USDBTN12:35 64.80000.0500 0.08%
USDBZD05:00 2.01020.0001
USDCAD12:35 1.34390.0032 0.24%
USDCDF12:35 1423.4700-3.2300 -0.23%
USDCHF12:35 0.9734-0.0001 -0.01%
USDCLP12:35 671.62000.2000 0.03%
USDCNY12:35 6.8670-0.0207 -0.30%
USDCOP12:35 2901.10001.9000 0.07%
USDCRC12:35 580.5000-1.4300 -0.25%
USDCUP05:00 1.0000
USDCVE12:35 97.97000.0300 0.03%
USDCZK12:35 23.5450-0.0266 -0.11%
USDDJF12:35 177.6000-0.4000 -0.22%
USDDKK12:35 6.63680.0014 0.02%
USDDOP12:35 47.27500.0500 0.11%
USDDZD12:35 109.1360-0.1080 -0.10%
USDEGP04:55 18.0975-0.0250
USDERN05:00 15.37500.2400
USDETB12:35 23.13280.0328 0.14%
Name Time RP Move % Move
USDEUR12:35 0.89170.0003 0.03%
USDFKP12:35 0.76730.0012 0.16%
USDGBP12:35 0.77230.0012 0.16%
USDGEL05:00 2.4026-0.0068
USDGHS12:35 4.30350.0230 0.54%
USDGMD04:55 45.9000-0.0250
USDGNF12:35 9127.5000-7.5000 -0.08%
USDGTQ05:00 7.3300-0.0100
USDGYD05:00 206.52000.1000
USDHKD12:35 7.79110.0031 0.04%
USDHNL12:35 23.4200-0.0100 -0.04%
USDHRK12:35 6.62450.0077 0.12%
USDHTG05:00 67.0100-0.0700
USDHUF12:35 274.33000.0600 0.02%
USDIDR12:35 13301.0000-6.0000 -0.05%
USDILS12:35 3.5722-0.0071 -0.20%
USDINR12:35 64.6100-0.1600 -0.25%
USDIQD05:00 1181.5000-0.2500
USDIRR12:35 32417.0000-2.0000 -0.01%
USDISK04:15 100.28000.2400
USDJMD12:35 129.2000-0.1000 -0.08%
USDJOD12:35 0.7092-0.0006 -0.08%
USDJPY12:35 111.90600.3600 0.32%
USDKES12:35 103.20000.0500 0.05%
USDKGS12:35 67.90000.0100 0.01%
USDKHR12:35 4044.00004.0000 0.10%
USDKMF12:35 449.9800-5.4900 -1.22%
USDKPW05:00 900.0000
USDKWD12:35 0.3037-0.0002 -0.07%
USDKYD05:00 0.82000.0097
USDKZT12:35 310.2100-0.5500 -0.18%
USDLAK12:35 8208.50009.0000 0.11%
USDLBP12:35 1507.0000-1.5000 -0.10%
USDLKR12:35 152.78500.0350 0.02%
USDLRD05:00 91.4500-1.0000
USDLSL05:00 12.9100-0.1880
USDLYD12:35 1.39220.0004 0.03%
USDMAD12:35 9.74620.0015 0.02%
USDMDL12:35 18.1550-0.0300 -0.16%
USDMKD12:35 54.28000.0300 0.06%
USDMMK12:35 1370.50001.0000 0.07%
USDMNT12:35 2407.41000.4100 0.02%
USDMOP12:35 8.02480.0032 0.04%
USDMRO12:35 359.6300-0.3700 -0.10%
USDMUR12:35 34.9000-0.2200 -0.63%
USDMVR12:35 15.50000.0200 0.13%
USDMWK12:35 727.09000.0800 0.01%
USDMYR12:35 4.2750-0.0170 -0.40%
USDMZN12:35 59.1500-0.8900 -1.48%
USDNAD12:35 12.8300-0.0160 -0.12%
USDNGN24/05 322.00005.5000
USDNIO12:35 29.8900-0.0200 -0.07%
USDNOK12:35 8.35580.0213 0.26%
USDNPR12:35 103.25000.1000 0.10%
USDOMR12:35 0.38450.0004 0.10%
USDPAB05:00 1.0000-0.0100
USDPEN12:35 3.26300.0040 0.12%
USDPHP12:35 49.8000-0.1400 -0.28%
USDPKR12:35 104.35000.0900 0.09%
USDPLN12:35 3.72520.0054 0.15%
USDPYG12:35 5656.200043.2000 0.77%
USDQAR12:35 3.6389-0.0001
USDRON12:35 4.05510.0002
USDRSD12:35 109.47500.0650 0.06%
USDRUB12:35 56.3022-0.0657 -0.12%
USDRWF05:00 826.49000.2400
USDSAR12:35 3.74980.0004 0.01%
USDSBD05:00 7.90010.0496
USDSCR12:35 13.5350-0.1870 -1.38%
USDSDG12:35 6.67480.0035 0.05%
USDSEK12:35 8.67140.0016 0.02%
USDSGD12:35 1.38480.0008 0.05%
USDSHP12:35 0.76730.0012 0.16%
USDSLL12:35 7545.0000-45.0000 -0.60%
USDSOS24/05 578.0000-1.0000
USDSRD05:00 7.4600-0.0100
USDSTD12:35 21873.50007.8000 0.04%
USDSVC05:00 8.7200-0.1700
USDSYP05:00 515.03000.0200
USDSZL12:35 12.9035-0.0253 -0.20%
USDTHB12:35 34.2000-0.1300 -0.38%
USDTJS12:00 8.81500.3210 3.78%
USDTMT05:00 3.4950-0.0050
USDTND05:00 2.4000-0.0040
USDTOP12:35 2.30100.0225 0.98%
USDTRY12:35 3.56740.0086 0.24%
USDTTD12:35 6.73950.0102 0.15%
USDTWD12:35 30.0870-0.0930 -0.31%
USDTZS12:35 2228.5000-1.0000 -0.04%
USDUAH12:35 26.38000.0150 0.06%
USDUGX12:35 3592.0000-15.0000 -0.42%
USDUYU05:00 28.2200-0.0600
USDUZS05:00 3824.50002.5000
USDVEF12:35 9.97750.0047 0.05%
USDVND12:35 22642.000088.0000 0.39%
USDVUV12:35 107.66001.8900 1.76%
USDWST05:00 2.56900.0033 0.13%
USDXAF12:35 584.58000.2200 0.04%
USDXCD05:00 2.70000.0200
USDXDR24/05 0.72410.0012
USDXOF12:35 586.88000.2600 0.04%
USDXPF12:35 105.6100-0.0800 -0.08%
USDYER12:35 249.93000.1500 0.06%
USDZAR12:35 12.8824-0.0183 -0.14%
WSTUSD05:00 0.3835-0.0005 -0.13%
ZARAUD12:35 0.10390.0005 0.48%
ZARBWP12:35 0.11%
ZARCAD12:35 0.10430.0004 0.38%
ZARCHF12:35 0.20%
ZARDKK12:30 0.51500.0010 0.19%
ZAREUR12:30 0.06920.0001 0.14%
ZARGBP12:30 0.06000.0002 0.33%
ZARHKD12:35 0.60480.0010 0.17%
ZARJPY12:30 8.71840.0378 0.44%
ZARNGN12:35 24.99500.0291 0.12%
ZARNZD12:35 0.11050.0005 0.45%
ZARUSD12:35 0.07760.0001 0.13%
ZARXOF12:35 45.55600.0731 0.16%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa