SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 18/09/2014 11:38:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD11:38 0.27180.0001 0.02%
AUDCHF11:38 0.8407-0.0027 -0.32%
AUDEUR11:35 0.6959-0.0008 -0.11%
AUDGBP11:35 0.5495-0.0005 -0.09%
AUDJPY11:35 97.40900.2860 0.29%
AUDNZD11:38 1.1031-0.0034 -0.30%
AUDUSD11:38 0.89690.0012 0.13%
AUDZAR11:35 9.8539-0.0262 -0.27%
BRLUSD11:35 0.4234-0.0005 -0.12%
BWPUSD11:35 0.1047-0.0007 -0.66%
CADAUD11:35 1.00900.0004 0.04%
CADCHF11:38 0.8528-0.0023 -0.27%
CADEUR11:35 0.7012-0.0004 -0.06%
CADGBP11:35 0.5526-0.0007 -0.13%
CADNZD11:35 1.1141-0.0023 -0.21%
CADUSD11:35 0.90910.0015 0.17%
CADZAR11:35 9.9866-0.0268 -0.27%
CHFAUD11:35 1.18370.0038 0.32%
CHFCAD11:35 1.17120.0031 0.27%
CHFGBP11:35 0.65320.0010 0.15%
CHFNZD11:35 1.30680.0008 0.06%
CHFUSD11:35 1.06570.0049 0.46%
CHFZAR11:35 11.70860.0065 0.06%
CLFUSD11:38 40.39220.0007
CNYUSD11:38 0.1623-0.0001 -0.06%
CZKUSD11:38 0.04670.0001 0.17%
DKKUSD11:35 0.17250.0005 0.29%
DKKZAR11:35 1.9002-0.0026 -0.14%
EURCAD11:35 1.41560.0013 0.09%
EURCHF11:38 1.2080-0.0025 -0.21%
EURGBP11:38 0.7898-0.0001 -0.01%
EURJPY11:37 139.92600.5770 0.41%
EURNGN11:35 210.17000.5200 0.25%
EURUSD11:38 1.28800.0034 0.26%
EURZAR11:35 14.1440-0.0281 -0.20%
FJDUSD10:55 0.5307-0.0053 -1.00%
GBPAUD11:38 1.81590.0030 0.16%
GBPCAD11:38 1.79240.0021 0.12%
GBPCHF11:38 1.5293-0.0024 -0.16%
GBPEUR11:35 1.26590.0006 0.05%
GBPJPY11:35 177.14000.7600 0.43%
GBPNGN11:35 266.29000.8000 0.30%
GBPSEK11:35 11.6558-0.0029 -0.02%
GBPUSD11:38 1.63080.0050 0.30%
GBPZAR11:35 17.8806-0.0213 -0.12%
HKDUSD11:38 0.12900.0000 0.02%
INRUSD11:38 0.01640.0000 0.21%
JPYAUD11:38 0.0102-0.0000 -0.45%
JPYEUR11:38 0.7148-0.0030 -0.41%
JPYUSD11:38 0.00920.0000 0.11%
JPYZAR11:35 0.1006-0.0007 -0.69%
KRWUSD11:38 0.00100.0000 4.06%
MXNUSD11:38 0.07520.0003 0.33%
MYRUSD11:35 0.3098-0.0010 -0.32%
NGNCAD11:35 179.3170-0.3328 -0.19%
NGNEUR11:35 0.00480.0001 2.13%
NGNGBP11:38 0.00380.0000 0.80%
NGNUSD10:55 0.0061-0.0000 -0.33%
NGNZAR11:36 0.0673-0.0003 -0.44%
NOKUSD11:38 0.15690.0020 1.27%
NZDAUD11:35 0.90510.0028 0.31%
NZDCAD11:35 0.89360.0025 0.28%
NZDCHF11:38 0.7617-0.0002 -0.02%
NZDGBP11:35 0.49810.0010 0.20%
NZDJPY11:35 88.26400.5250 0.60%
NZDUSD11:38 0.81260.0033 0.40%
NZDZAR11:36 8.9217-0.0036 -0.04%
PGKUSD10:55 0.4001-0.0011 -0.27%
RUBUSD11:38 0.0260-0.0000 -0.03%
SBDUSD10:25 0.13270.0011 0.84%
SEKUSD11:35 0.13930.0004 0.29%
SGDUSD11:35 0.78830.0002 0.03%
THBUSD11:38 0.03090.0000 0.06%
TOPUSD10:55 0.51900.0063 1.21%
TRYUSD11:38 0.44980.0011 0.25%
TWDUSD11:38 0.0330-0.0001 -0.18%
USDAED11:35 3.6725-0.0002 -0.01%
USDAFN10:55 56.5900-0.0300 -0.05%
USDALL11:35 108.60000.1800 0.17%
USDAMD17/09 407.8600-0.4800 -0.12%
USDANG04:45 1.7675-0.0008
USDAOA17/09 97.88900.0240 0.02%
USDARS11:35 8.3920-0.0040 -0.05%
USDAUD11:35 1.1149-0.0017 -0.15%
USDAWG10:55 1.78500.0001 0.01%
USDAZN10:55 0.78390.0001 0.01%
USDBAM17/09 1.5050-0.0100
USDBBD04:45 2.00000.0300
USDBDT11:35 76.8500-0.1300 -0.17%
USDBGN11:35 1.51600.0064 0.42%
USDBHD11:38 0.3765-0.0001 -0.03%
USDBIF10:55 1532.50004.0000 0.26%
USDBMD04:45 1.0000-0.0003
USDBND10:55 1.25830.0023 0.18%
USDBOB04:45 6.91000.0100
USDBSD10:55 1.0000-0.0050 -0.50%
USDBTN11:35 59.9500-0.1000 -0.17%
USDBYR10:55 10522.000010.0000 0.10%
USDBZD10:55 1.9922-0.0001 -0.01%
USDCAD11:37 1.0994-0.0022 -0.20%
USDCDF10:55 913.50005.0000 0.55%
USDCHF11:38 0.9378-0.0044 -0.47%
USDCLP11:35 597.1700-0.0100
USDCNY11:35 6.13630.0023 0.04%
USDCOP11:35 1969.3000-0.5000 -0.03%
USDCRC11:35 540.8600-1.0400 -0.19%
USDCUP04:45 1.0000
USDCVE10:55 84.7500-0.3600 -0.42%
USDCZK11:35 21.3688-0.0303 -0.14%
USDDJF10:55 181.5000-2.0000 -1.10%
USDDKK11:38 5.7811-0.0133 -0.23%
USDDOP10:55 43.39500.1600 0.37%
USDDZD11:35 81.07000.3050 0.38%
USDEGP10:55 7.15000.0063 0.09%
USDERN04:45 15.09500.0050
USDETB05:55 20.01000.0153 0.08%
USDEUR11:35 0.7763-0.0021 -0.27%
USDFKP10:25 0.60830.0008 0.13%
Name Time RP Move % Move
USDGBP11:35 0.6130-0.0016 -0.26%
USDGEL17/09 1.73970.0064 0.37%
USDGHS10:55 3.58750.0500 1.41%
USDGMD10:55 39.8500-0.2000 -0.50%
USDGNF11:35 6825.0000-100.0000 -1.44%
USDGTQ10:55 7.7200-0.0100 -0.13%
USDGYD10:55 207.95002.7500 1.34%
USDHKD11:38 7.75080.0006 0.01%
USDHNL10:55 21.0500-0.0100 -0.05%
USDHRK11:35 5.9177-0.0144 -0.24%
USDHTG04:45 44.65000.0500
USDHUF11:35 241.8700-1.9000 -0.78%
USDIDR11:35 11978.0000-17.0000 -0.14%
USDILS11:35 3.6463-0.0048 -0.13%
USDINR11:30 60.8900-0.0200 -0.03%
USDIQD10:55 1161.30001.6300 0.14%
USDIRR10:55 26610.0000-1.0000
USDISK11:35 118.97000.4700 0.40%
USDJMD10:55 112.0000-0.1500 -0.13%
USDJOD11:35 0.7082-0.0003 -0.04%
USDJPY11:38 108.62800.1610 0.15%
USDKES10:55 89.2500-0.0200 -0.02%
USDKGS17/09 53.81000.0100 0.02%
USDKHR11:35 4068.8000-1.2000 -0.03%
USDKMF10:55 379.4800-0.0400 -0.01%
USDKPW04:45 900.0000
USDKWD11:38 0.28680.0003 0.09%
USDKYD04:45 0.82000.0097
USDKZT10:55 181.4800-0.0400 -0.02%
USDLAK10:55 8035.50004.8000 0.06%
USDLBP10:55 1513.0000-0.2000 -0.01%
USDLKR11:35 130.2480-0.0150 -0.01%
USDLRD04:45 84.45000.0500
USDLSL05:45 11.03500.1400 1.28%
USDLTL11:35 2.67610.0166 0.62%
USDLYD10:55 1.2183-0.0002 -0.02%
USDMAD11:35 8.6054-0.0270 -0.31%
USDMDL10:55 14.2050-0.0190 -0.13%
USDMGA10:55 2600.0000-29.5000 -1.13%
USDMKD10:55 46.9200-0.1100 -0.23%
USDMMK10:55 980.50001.0000 0.10%
USDMNT10:55 1832.0000-1.0000 -0.05%
USDMOP10:55 7.97860.0001
USDMRO10:55 290.00000.2500 0.09%
USDMUR11:35 31.3600-0.2600 -0.82%
USDMVR10:55 15.32000.0200 0.13%
USDMWK10:55 397.2000-2.3500 -0.59%
USDMYR11:35 3.22800.0110 0.34%
USDMZN10:55 30.55000.1000 0.33%
USDNAD10:55 10.87600.0440 0.40%
USDNGN10:55 163.1000-0.1000 -0.06%
USDNIO11:35 26.2300-0.0600 -0.23%
USDNOK11:38 6.3732-0.0778 -1.21%
USDNPR11:35 97.0000-0.7100 -0.73%
USDOMR11:35 0.3850-0.0001 -0.03%
USDPAB04:45 1.0000-0.0100
USDPEN10:55 2.85400.0010 0.04%
USDPHP11:35 44.38000.1000 0.23%
USDPKR11:35 102.2400-0.0100 -0.01%
USDPLN11:35 3.2488-0.0080 -0.25%
USDPYG10:55 4315.0000-5.0000 -0.12%
USDQAR11:35 3.6392-0.0002 -0.01%
USDRON11:35 3.4215-0.0178 -0.52%
USDRSD11:35 92.0800-0.3950 -0.43%
USDRUB11:35 38.42700.0570 0.15%
USDRWF10:55 687.50002.2500 0.33%
USDSAR10:55 3.7503-0.0001
USDSBD10:55 7.2572-0.0584 -0.80%
USDSCR10:55 13.02700.0240 0.18%
USDSDG11:35 5.68920.0017 0.03%
USDSEK11:35 7.1491-0.0221 -0.31%
USDSGD11:38 1.2674-0.0002 -0.02%
USDSHP10:25 0.60830.0008 0.13%
USDSLL10:55 4360.0000-1.5000 -0.03%
USDSOS10:55 821.0000-3.0000 -0.37%
USDSRD10:55 3.24000.0125 0.39%
USDSTD10:55 18919.0000-71.0000 -0.37%
USDSVC04:45 8.74000.0100
USDSYP10:55 157.30000.2000 0.13%
USDSZL10:55 10.93150.0418 0.38%
USDTHB11:35 32.2500-0.0300 -0.09%
USDTJS10:55 4.98800.0016 0.03%
USDTMT05:55 2.8455-0.0002 -0.01%
USDTND10:55 1.76490.0009 0.05%
USDTOP10:55 1.9079-0.0229 -1.20%
USDTRY11:35 2.2201-0.0050 -0.22%
USDTTD10:55 6.3428-0.0002
USDTWD11:35 30.24300.0450 0.15%
USDTZS10:55 1660.50004.0000 0.24%
USDUAH10:55 13.08230.0943 0.73%
USDUGX10:55 2608.00008.0000 0.31%
USDUYU10:55 24.1700-0.1100 -0.45%
USDUZS05:55 2374.50002.5000 0.11%
USDVEF10:55 6.28520.0065 0.10%
USDVND10:55 21130.000010.0000 0.05%
USDVUV10:55 95.4000-0.3000 -0.31%
USDWST10:55 2.3630-0.0266 -1.13%
USDXAF10:25 508.53003.0500 0.60%
USDXCD04:45 2.70000.0200
USDXDR17/09 0.6659-0.0007 -0.11%
USDXOF10:55 506.3500-0.0900 -0.02%
USDXPF10:55 91.45000.2900 0.32%
USDYER10:55 214.88000.0700 0.03%
USDZAR11:37 10.9818-0.0508 -0.46%
USDZWL04:45 322.49500.0050
WSTUSD10:55 0.41730.0048 1.15%
ZARAUD11:36 0.10160.0004 0.40%
ZARBWP11:38
ZARCAD11:36 0.10020.0004 0.40%
ZARCHF11:38
ZARDKK11:35 0.52630.0008 0.15%
ZAREUR11:35 0.07070.0001 0.14%
ZARGBP11:35 0.05590.0001 0.18%
ZARJPY11:38
ZARNGN11:36 14.85790.0744 0.50%
ZARNZD11:36 0.11210.0001 0.09%
ZARUSD11:36 0.09110.0005 0.55%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa