SHARENET - Delayed Forex Prices
HOME CONTACT US LOGIN
 
FOREX: 25/04/2017 23:52:02
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD00:10 0.2718-0.0000 -0.01%
AUDCHF00:10 0.74830.0002 0.03%
AUDEUR00:10 0.68950.0002 0.03%
AUDGBP00:10 0.58680.0002 0.03%
AUDJPY00:10 83.71900.0360 0.04%
AUDNZD00:10 1.0837-0.0002 -0.02%
AUDUSD00:14 0.75360.0003 0.04%
AUDZAR00:10 9.84620.0084 0.09%
BRLUSD00:10 0.3172-0.0001 -0.03%
BTCUSD25/04 1274.140.24 0.02%
BTCZAR25/04 17432.00210.00 1.22%
BWPUSD25/04 0.09200.0008
CADAUD00:10 0.9721-0.0006 -0.06%
CADCHF00:10 0.7314-0.0002 -0.03%
CADEUR00:14 0.6741-0.0072 -1.06%
CADGBP00:10 0.5689-0.0001 -0.02%
CADNZD00:10 1.0546-0.0006 -0.06%
CADUSD00:10 0.7363-0.0001 -0.01%
CADZAR00:10 9.62490.0099 0.10%
CHFAUD00:10 1.3306-0.0001 -0.01%
CHFCAD00:10 1.36580.0005 0.04%
CHFGBP00:10 0.78390.0002 0.03%
CHFNZD00:10 1.4432-0.0004 -0.03%
CHFUSD00:10 1.00650.0002 0.02%
CHFZAR00:10 13.16420.0192 0.15%
CLFUSD00:10 40.08910.0103 0.03%
CNYUSD00:10 0.14480.0000 0.02%
CZKUSD00:10 0.04070.0000 0.04%
DKKUSD00:10 0.14640.0008 0.55%
DKKZAR00:10 1.92100.0030 0.16%
EURCAD00:10 1.48330.0003 0.02%
EURCHF00:14 1.0856-0.0001
EURGBP00:10 0.85140.0001 0.01%
EURJPY00:14 121.38000.0210 0.02%
EURNGN00:10 345.41000.0100
EURUSD00:14 1.09290.0001 0.01%
EURZAR00:10 14.28260.0116 0.08%
FJDUSD00:10 0.4748-0.0004 -0.08%
GBPAUD00:10 1.7016-0.0009 -0.05%
GBPCAD00:10 1.74140.0002 0.01%
GBPCHF00:10 1.2744-0.0003 -0.02%
GBPEUR00:10 1.1738-0.0001 -0.01%
GBPJPY00:10 142.5500-0.0100 -0.01%
GBPNGN00:10 405.6800-0.0300 -0.01%
GBPSEK00:10 11.24860.0043 0.04%
GBPUSD00:14 1.28340.0000
GBPZAR00:10 16.74990.0206 0.12%
HKDUSD00:10 0.1285-0.0000 -0.01%
INRUSD00:10 0.01550.0000 0.28%
JPYAUD00:10 0.0119-0.0000 -0.05%
JPYEUR00:10 0.8236-0.0001 -0.02%
JPYUSD00:10 0.0090-0.0001 -1.21%
JPYZAR00:10 0.11720.0001 0.09%
KRWUSD00:10 0.00090.0000 0.80%
MURUSD00:10 0.0282-0.0000 -0.06%
MXNUSD00:10 0.0525-0.0004 -0.81%
MYRUSD00:10 0.22880.0015 0.66%
NGNCAD00:14 428.93842.0666 0.48%
NGNEUR25/04 0.00290.0001
NGNGBP00:10 0.00250.0000 0.41%
NGNUSD00:10 0.0032-0.0000 -0.32%
NGNZAR00:14 0.04130.0002 0.49%
NOKUSD00:10 0.1167-0.0001 -0.12%
NZDAUD00:10 0.9211-0.0001 -0.01%
NZDCAD00:10 0.94380.0051 0.54%
NZDCHF00:10 0.69010.0003 0.04%
NZDGBP00:10 0.54140.0003 0.06%
NZDJPY00:10 77.21600.0480 0.06%
NZDUSD00:14 0.69510.0005 0.07%
NZDZAR00:14 9.08440.0522 0.58%
PGKUSD25/04 0.3103-0.0008 -0.26%
RUBUSD00:10 0.0178-0.0000 -0.02%
SBDUSD25/04 0.1225-0.0002
SEKUSD00:10 0.11350.0011 0.98%
SGDUSD00:10 0.71690.0002 0.03%
THBUSD00:10 0.0290-0.0000 -0.07%
TOPUSD00:10 0.43040.0036 0.84%
TRYUSD00:10 0.2787-0.0000
TWDUSD00:10 0.03310.0000 0.06%
USDAED00:10 3.67250.0003 0.01%
USDAFN00:10 67.63000.0800 0.12%
USDALL00:10 123.4000-1.2000 -0.96%
USDAMD25/04 483.9500-0.0600 -0.01%
USDANG00:10 1.7750-0.0125 -0.70%
USDAOA25/04 165.90750.0005
USDARS00:10 15.41100.0040 0.03%
USDAUD00:14 1.32700.0052 0.39%
USDAWG00:10 1.79550.0003 0.02%
USDAZN25/04 1.7017-0.0004
USDBAM25/04 1.7900-0.0250
USDBBD25/04 2.00000.0300
USDBDT00:10 81.9400-0.4900 -0.59%
USDBGN00:10 1.7958-0.0071 -0.39%
USDBHD00:10 0.3758-0.0008 -0.21%
USDBIF00:10 1707.15000.3200 0.02%
USDBMD25/04 1.0000-0.0003
USDBND00:10 1.3887-0.0001 -0.01%
USDBOB00:10 6.95000.0100 0.14%
USDBSD00:10 1.0020-0.0010 -0.10%
USDBTN25/04 64.4500-0.1500 -0.23%
USDBZD00:10 2.0103-0.0001
USDCAD00:14 1.35740.0001
USDCDF00:10 1399.25006.0000 0.43%
USDCHF00:14 0.9934-0.0003 -0.03%
USDCLP00:10 661.5000-0.1700 -0.03%
USDCNY00:10 6.8818-0.0016 -0.02%
USDCOP00:10 2893.70000.5000 0.02%
USDCRC00:10 559.10003.9000 0.70%
USDCUP25/04 1.0000
USDCVE00:10 100.5300-0.0200 -0.02%
USDCZK00:10 24.5304-0.0104 -0.04%
USDDJF00:10 178.0000-0.1400 -0.08%
USDDKK00:10 6.8078-0.0003
USDDOP00:10 47.1650-0.0800 -0.17%
USDDZD00:10 110.04800.2300 0.21%
USDEGP00:10 18.0975-0.0200 -0.11%
USDERN00:10 15.3650-0.0200 -0.13%
USDETB00:10 23.06000.0100 0.04%
USDEUR00:14 0.9150-0.0053 -0.58%
Name Time RP Move % Move
USDFKP00:10 0.77420.0001 0.01%
USDGBP00:10 0.77920.0001 0.01%
USDGEL00:10 2.43940.0344 1.43%
USDGHS00:10 4.22350.1323 3.23%
USDGMD00:10 45.00000.1000 0.22%
USDGNF00:10 9245.0000-31.0000 -0.33%
USDGTQ00:10 7.34000.0100 0.14%
USDGYD00:10 204.7100-1.5800 -0.77%
USDHKD00:10 7.77890.0001
USDHNL00:10 23.39000.0500 0.21%
USDHRK00:10 6.82750.0005 0.01%
USDHTG25/04 66.76000.0100
USDHUF00:10 285.02000.0100
USDIDR00:10 13275.0000-41.0000 -0.31%
USDILS00:10 3.6311-0.0001
USDINR00:10 64.3300-0.1700 -0.26%
USDIQD00:10 1181.5000-0.2500 -0.02%
USDIRR00:10 32412.00005.0000 0.02%
USDISK00:10 106.4500-1.3500 -1.25%
USDJMD00:10 128.26000.1700 0.13%
USDJOD00:10 0.7078-0.0010 -0.14%
USDJPY00:14 111.06700.0090 0.01%
USDKES00:10 103.0500-0.0800 -0.08%
USDKGS25/04 67.0900-0.0100 -0.01%
USDKHR00:10 4004.0000-7.5000 -0.19%
USDKMF00:10 456.8400-5.0200 -1.09%
USDKPW25/04 900.0000
USDKWD00:10 0.30490.0002 0.07%
USDKYD25/04 0.82000.0097
USDKZT00:10 311.58000.4900 0.16%
USDLAK00:10 8202.50003.7000 0.05%
USDLBP00:10 1509.7000-0.9000 -0.06%
USDLKR25/04 152.1100-0.1650 -0.11%
USDLRD25/04 90.4500-1.0000
USDLSL00:10 13.06000.0650 0.50%
USDLYD00:10 1.4068-0.0002 -0.01%
USDMAD00:10 9.9000-0.0001
USDMDL00:10 19.21500.0100 0.05%
USDMGA00:10 3152.5000-2.5000 -0.08%
USDMKD00:10 55.5900-0.4200 -0.75%
USDMMK00:10 1353.50005.0000 0.37%
USDMNT00:10 2419.000012.0000 0.50%
USDMOP00:10 8.01230.0001
USDMRO00:10 359.00001.0000 0.28%
USDMUR00:10 35.30000.0200 0.06%
USDMVR00:10 15.50000.2000 1.31%
USDMWK00:10 727.31000.0200
USDMYR00:10 4.3710-0.0290 -0.66%
USDMZN25/04 70.89001.2200
USDNAD00:10 13.01700.0200 0.15%
USDNGN00:10 316.00001.0000 0.32%
USDNIO00:10 29.7000-0.0100 -0.03%
USDNOK00:10 8.56300.0086 0.10%
USDNPR25/04 102.4000-0.5500 -0.53%
USDOMR00:10 0.38420.0001 0.03%
USDPAB25/04 1.0000-0.0100
USDPEN00:10 3.24200.0080 0.25%
USDPHP00:10 49.63000.0100 0.02%
USDPKR00:10 104.1500-0.0500 -0.05%
USDPLN00:10 3.8595-0.0008 -0.02%
USDPYG00:10 5594.600061.8000 1.12%
USDQAR00:10 3.6388-0.0003 -0.01%
USDRON00:10 4.13580.0032 0.08%
USDRSD00:10 112.90000.0550 0.05%
USDRUB00:10 56.1207-0.0019
USDRWF00:10 825.77000.1100 0.01%
USDSAR00:10 3.7495-0.0001
USDSBD25/04 7.83810.0122
USDSCR00:10 13.5200-0.0400 -0.29%
USDSDG00:10 6.6712-0.0094 -0.14%
USDSEK00:10 8.76820.0024 0.03%
USDSGD00:10 1.3933-0.0003 -0.02%
USDSHP00:10 0.77420.0001 0.01%
USDSLL00:10 7495.0000-13.8000 -0.18%
USDSOS00:10 572.00001.0000 0.17%
USDSRD25/04 7.47000.0100
USDSTD00:10 22344.3000-225.2000 -1.00%
USDSVC25/04 8.7200-0.0900
USDSYP25/04 515.03000.0200
USDSZL00:10 13.07000.0100 0.08%
USDTHB00:10 34.42000.0200 0.06%
USDTJS25/04 8.4728-0.0020
USDTMT00:10 3.49500.0950 2.79%
USDTND00:10 2.4145-0.0796 -3.19%
USDTOP00:10 2.2962-0.0192 -0.83%
USDTRY00:10 3.58130.0002 0.01%
USDTTD00:10 6.7193-0.0002
USDTWD00:10 30.1340-0.0170 -0.06%
USDTZS00:10 2227.5000-1.0000 -0.04%
USDUAH00:10 26.6900-0.0400 -0.15%
USDUGX00:10 3622.000010.0000 0.28%
USDUYU00:10 28.3300-0.0900 -0.32%
USDUZS00:10 3725.50001.0000 0.03%
USDVEF00:10 9.97700.0045 0.05%
USDVND00:10 22714.000045.0000 0.20%
USDVUV00:10 107.3400-1.6700 -1.53%
USDWST00:10 2.5710-0.0013 -0.05%
USDXAF00:10 599.6900-0.0100
USDXCD25/04 2.70000.0200
USDXDR25/04 0.7305-0.0003 -0.04%
USDXOF00:10 607.8500-0.1000 -0.02%
USDXPF00:10 108.63000.0100 0.01%
USDYER00:10 249.9300-0.1500 -0.06%
USDZAR00:14 13.06610.0152 0.12%
WSTUSD00:10 0.38320.0002 0.05%
ZARAUD00:14 0.1016-0.0001 -0.10%
ZARBWP00:13
ZARCAD00:13 0.10390.1039
ZARCHF00:10 -0.13%
ZARDKK00:10 0.5206-0.0008 -0.15%
ZAREUR00:10 0.0700-0.0001 -0.14%
ZARGBP00:10 0.0597-0.0001 -0.17%
ZARHKD00:14 0.5953-0.0032 -0.53%
ZARJPY00:10 8.5324-0.0073 -0.09%
ZARNGN00:14 24.1847-0.1279 -0.53%
ZARNZD00:14 0.1101-0.0006 -0.54%
ZARUSD00:14 0.0765-0.0004 -0.52%
ZARXOF00:14 46.5212-0.2535 -0.54%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa