SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
FOREX: 29/07/2015 23:42:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD01:55 0.27180.0000
AUDCHF01:55 0.70550.0007 0.10%
AUDEUR02:00 0.66430.0006 0.09%
AUDGBP02:00 0.46730.0006 0.13%
AUDJPY02:00 90.43600.0690 0.08%
AUDNZD01:55 1.0953-0.0007 -0.07%
AUDUSD01:59 0.72960.0006 0.08%
AUDZAR02:00 9.16340.0173 0.19%
BRLUSD01:55 0.3006-0.0002 -0.07%
BWPUSD29/07 0.09440.0001
CADAUD02:00 1.0533-0.0007 -0.07%
CADCHF01:55 0.74690.0001 0.01%
CADEUR01:59 0.70250.7025
CADGBP02:00 0.49000.0001 0.02%
CADNZD01:55 1.1545-0.0022 -0.19%
CADUSD02:00 0.77190.0001 0.01%
CADZAR02:00 9.69180.0141 0.15%
CHFAUD01:55 1.4113-0.0014 -0.10%
CHFCAD01:55 1.3374-0.0001 -0.01%
CHFGBP01:50 0.6618-0.0001 -0.02%
CHFNZD01:55 1.5468-0.0032 -0.21%
CHFUSD02:00 1.03330.0002 0.02%
CHFZAR02:00 12.97390.0208 0.16%
CLFUSD01:55 37.64640.0220 0.06%
CNYUSD29/07 0.1606-0.0000
CZKUSD01:55 0.04050.0000 0.08%
DKKUSD01:55 0.14680.0002 0.14%
DKKZAR02:00 1.84750.0029 0.16%
EURCAD02:00 1.42180.0001
EURCHF02:00 1.06230.0001 0.01%
EURGBP02:00 0.70390.0002 0.03%
EURJPY02:00 136.11200.0280 0.02%
EURNGN01:55 218.44000.1800 0.08%
EURUSD01:59 1.09810.0004 0.03%
EURZAR02:00 13.78510.0226 0.16%
GBPAUD02:00 2.1369-0.0023 -0.11%
GBPCAD02:00 2.0192-0.0005 -0.03%
GBPCHF01:55 1.50920.0001
GBPEUR02:00 1.4200-0.0005 -0.04%
GBPJPY02:00 193.3400-0.0700 -0.04%
GBPNGN01:55 310.50000.1600 0.05%
GBPSEK02:00 13.4722-0.0052 -0.04%
GBPUSD01:59 1.5597-0.0000
GBPZAR02:00 19.54880.0260 0.13%
HKDUSD29/07 0.1290-0.0000
INRUSD01:55 0.0156-0.0000 -0.03%
JPYAUD02:00 0.0110-0.0000 -0.07%
JPYEUR02:00 0.73460.0001 0.01%
JPYUSD02:00 0.00810.0000 0.12%
JPYZAR02:00 0.10080.0001 0.10%
KRWUSD01:55 0.0009-0.0000 -0.23%
MXNUSD01:55 0.06090.0000 0.07%
MYRUSD01:55 0.26240.0002 0.08%
NGNCAD29/07 257.40110.6032
NGNEUR01:55 0.00460.0001 2.22%
NGNGBP01:55 0.0032-0.0000 -0.31%
NGNUSD29/07 0.0050-0.0000
NGNZAR29/07 0.0630-0.0002
NOKUSD01:55 0.12270.0001 0.08%
NZDAUD01:55 0.91160.0007 0.08%
NZDCAD01:55 0.86300.8630
NZDCHF01:55 0.64390.0011 0.17%
NZDGBP01:55 0.42660.0008 0.19%
NZDJPY02:00 82.49300.0790 0.10%
NZDUSD02:00 0.66550.0009 0.14%
NZDZAR01:59 8.36328.3632
PGKUSD29/07 0.3565-0.0010
RUBUSD01:55 0.01710.0001 0.34%
SBDUSD01:55 0.1202-0.0001 -0.08%
SEKUSD01:55 0.11530.0001 0.09%
SGDUSD01:55 0.7305-0.0001 -0.01%
THBUSD01:55 0.02860.0000 0.04%
TOPUSD29/07 0.44500.0001
TRYUSD01:55 0.3610-0.0002 -0.05%
TWDUSD01:55 0.0317-0.0000 -0.03%
USDAED02:00 3.6726-0.0001
USDAFN29/07 60.5000-0.0300
USDALL02:00 126.1000-0.0500 -0.04%
USDAMD29/07 478.31000.2700
USDANG29/07 1.7552-0.0001
USDAOA02:00 125.76950.0100 0.01%
USDARS01:45 9.17500.0010 0.01%
USDAUD02:00 1.3702-0.0015 -0.11%
USDAWG02:00 1.7900-0.0050 -0.28%
USDAZN29/07 1.0483-0.0004
USDBAM29/07 1.7600-0.0100
USDBBD29/07 2.00000.0300
USDBDT29/07 77.2800-0.0400
USDBGN29/07 1.7732-0.0008
USDBHD02:00 0.3766-0.0000 -0.01%
USDBIF02:00 1558.60003.9000 0.25%
USDBMD29/07 1.0000-0.0003
USDBND29/07 1.3610-0.0008
USDBOB29/07 6.90000.0100
USDBSD02:00 0.9960-0.0060 -0.60%
USDBTN29/07 62.9000-0.2000
USDBYR29/07 15205.000017.0000
USDBZD29/07 2.00240.0001
USDCAD01:59 1.2950-0.0002 -0.01%
USDCDF02:00 924.50003.0000 0.33%
USDCHF01:59 0.9675-0.0004 -0.04%
USDCLP02:00 665.7700-0.3900 -0.06%
USDCNY29/07 6.20840.0005
USDCOP02:00 2848.3000-2.1000 -0.07%
USDCRC02:00 534.5100-1.2900 -0.24%
USDCUP29/07 1.0000
USDCVE01:55 99.65000.1500 0.15%
USDCZK01:55 24.6370-0.0214 -0.09%
USDDJF01:55 176.89000.1900 0.11%
USDDKK01:55 6.7897-0.0060 -0.09%
USDDOP01:55 45.1075-0.0375 -0.08%
USDDZD01:55 99.4900-0.3400 -0.34%
USDEGP01:40 7.81880.0188 0.24%
USDERN29/07 15.09500.0200
USDETB01:55 20.76000.0200 0.10%
USDEUR02:00 0.9104-0.0002 -0.02%
Name Time RP Move % Move
USDFKP29/07 0.6359-0.0027
USDGBP02:00 0.64110.0001 0.02%
USDGEL29/07 2.26450.0049
USDGHS29/07 3.69500.3000
USDGMD00:35 39.68500.0850
USDGNF01:55 7367.0000-102.0000 -1.37%
USDGTQ29/07 7.6600-0.0100
USDGYD29/07 205.6500-0.3000
USDHKD01:55 7.7508-0.0002
USDHNL29/07 21.7200-0.0300
USDHRK01:55 6.9089-0.0047 -0.07%
USDHTG29/07 56.56000.0500
USDHUF01:55 281.46000.3100 0.11%
USDIDR02:00 13458.0000-42.0000 -0.31%
USDILS01:55 3.77740.0024 0.06%
USDINR01:55 63.86000.0200 0.03%
USDIQD29/07 1159.5000-0.1000
USDIRR29/07 29538.0000-1.0000
USDISK29/07 133.3700-0.7100
USDJMD29/07 114.0000-0.2000
USDJOD29/07 0.7083-0.0003
USDJPY01:59 123.9490-0.0220 -0.02%
USDKES01:55 101.68000.0300 0.03%
USDKGS29/07 60.8700-0.0100
USDKHR01:55 4062.000054.0000 1.35%
USDKMF01:55 446.49001.3100 0.29%
USDKPW29/07 900.0000
USDKWD01:55 0.3025-0.0004 -0.13%
USDKYD29/07 0.82000.0097
USDKZT29/07 186.98000.2000
USDLAK01:55 8170.30008.8000 0.11%
USDLBP01:55 1506.2000-2.2000 -0.15%
USDLKR29/07 133.72500.0850
USDLRD29/07 87.45001.0000
USDLYD01:55 1.3550-0.0160 -1.17%
USDMAD01:55 9.82310.0197 0.20%
USDMDL29/07 18.8330-0.0170
USDMGA29/07 3320.0000-5.0000
USDMKD29/07 55.1000-0.1500
USDMMK29/07 1237.0000-3.0000
USDMNT29/07 1975.00003.4600
USDMOP29/07 7.9785-0.0002
USDMRO29/07 322.0000-1.0000
USDMUR02:00 35.5400-0.1300 -0.36%
USDMVR01:55 15.23000.1800 1.20%
USDMWK29/07 460.5000-4.0000
USDMYR01:55 3.8110-0.0030 -0.08%
USDMZN01:55 38.20500.3050 0.80%
USDNAD01:55 12.49000.0020 0.02%
USDNGN29/07 198.75000.0500
USDNIO01:55 26.87000.0100 0.04%
USDNOK01:55 8.1493-0.0070 -0.09%
USDNPR29/07 101.16000.2700
USDOMR29/07 0.38500.0001
USDPAB29/07 1.0000-0.0100
USDPEN01:55 3.17500.0030 0.09%
USDPHP01:55 45.45000.0300 0.07%
USDPKR01:30 101.3300-0.0200 -0.02%
USDPLN01:55 3.7550-0.0015 -0.04%
USDPYG29/07 5238.0000-2.0000
USDQAR01:30 3.6390-0.0001
USDRON01:55 4.0183-0.0010 -0.02%
USDRSD01:55 109.3100-0.1100 -0.10%
USDRUB01:55 58.4624-0.3533 -0.60%
USDRWF01:55 692.0000-33.8500 -4.66%
USDSAR01:55 3.7496-0.0002 -0.01%
USDSBD01:55 7.98220.0064 0.08%
USDSCR01:55 13.35000.4050 3.13%
USDSDG29/07 6.01750.0100
USDSEK01:55 8.6348-0.0087 -0.10%
USDSGD01:55 1.36900.0003 0.02%
USDSHP29/07 0.6363-0.0025
USDSLL01:55 4125.0000202.0000 5.15%
USDSOS29/07 665.0000-10.0000
USDSRD29/07 3.2300-0.0100
USDSTD29/07 22205.000050.0000
USDSVC29/07 8.7300-0.0100
USDSYP29/07 218.5000-0.0500
USDSZL01:55 12.53500.0260 0.21%
USDTHB01:55 34.9200-0.0300 -0.09%
USDTMT29/07 3.47000.0250
USDTND01:35 1.95930.0003 0.02%
USDTOP29/07 2.2217-0.0005
USDTRY01:55 2.76560.0015 0.05%
USDTTD29/07 6.3785-0.0005
USDTWD01:55 31.45500.0100 0.03%
USDTZS29/07 2103.500015.0000
USDUAH29/07 22.1400-0.1000
USDUGX29/07 3400.000035.0000
USDUYU29/07 28.53000.1100
USDUZS01:55 2574.5000-5.0000 -0.19%
USDVEF01:55 6.30280.0176 0.28%
USDVND29/07 21772.00001.0000
USDVUV29/07 107.3800-0.0700
USDWST29/07 2.5525-0.0950
USDXAF29/07 593.55001.2000
USDXCD29/07 2.70000.0200
USDXDR29/07 0.7148-0.0008
USDXOF29/07 594.7000-0.1700
USDXPF01:55 108.13000.8300 0.77%
USDYER01:55 215.13000.3000 0.14%
USDZAR01:59 12.55050.0239 0.19%
USDZWL29/07 323.49501.1450
WSTUSD29/07 0.38600.0140
ZARAUD01:59 0.10910.1091
ZARBWP29/07
ZARCAD01:59 0.10320.1032
ZARCHF02:00 -0.13%
ZARDKK01:55 0.5409-0.0012 -0.22%
ZAREUR01:55 0.0725-0.0002 -0.28%
ZARGBP01:55 0.0511-0.0001 -0.20%
ZARJPY01:55 -0.10%
ZARNGN29/07 15.86100.0353
ZARNZD01:59 0.11960.1196
ZARUSD01:59 0.07970.0797
ZARXOF29/07 47.45940.0802



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa