SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 24/10/2014 23:52:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD00:50 0.27180.0000
AUDCHF01:05 0.83680.0014 0.17%
AUDEUR01:05 0.69360.0014 0.20%
AUDGBP01:05 0.54610.0001 0.02%
AUDJPY01:05 95.10400.2630 0.28%
AUDNZD01:05 1.1195-0.0012 -0.10%
AUDUSD00:00 0.87860.0028 0.32%
AUDZAR01:05 9.61410.0035 0.04%
BRLUSD01:05 0.40510.0060 1.50%
BWPUSD24/10 0.10440.0001 0.10%
CADAUD01:05 1.0071-0.0043 -0.43%
CADCHF01:05 0.8472-0.0022 -0.26%
CADEUR01:05 0.6975-0.0015 -0.21%
CADGBP01:05 0.5483-0.0021 -0.38%
CADNZD01:05 1.1282-0.0061 -0.54%
CADUSD01:05 0.8899-0.0002 -0.02%
CADZAR01:05 9.7260-0.0394 -0.40%
CHFAUD01:05 1.1893-0.0021 -0.18%
CHFCAD01:05 1.17910.0030 0.26%
CHFGBP01:05 0.6524-0.0009 -0.14%
CHFNZD01:05 1.3323-0.0038 -0.28%
CHFUSD01:05 1.05010.0024 0.23%
CHFZAR01:05 11.4781-0.0157 -0.14%
CLFUSD01:05 41.5492-0.0125 -0.03%
CNYUSD01:05 0.16300.0001 0.04%
CZKUSD01:05 0.04570.0001 0.26%
DKKUSD01:05 0.16970.0003 0.18%
DKKZAR01:05 1.8600-0.0033 -0.18%
EURCAD01:05 1.42290.0030 0.21%
EURCHF00:29 1.2059-0.0008 -0.06%
EURGBP00:10 0.7875-0.0014 -0.18%
EURJPY00:10 137.04000.1300 0.09%
EURNGN01:05 208.2100-0.1400 -0.07%
EURUSD24/10 1.26690.0023 0.19%
EURZAR01:05 13.8460-0.0260 -0.19%
FJDUSD23/10 0.5170-0.0036 -0.69%
GBPAUD01:05 1.82870.0013 0.07%
GBPCAD01:05 1.80650.0072 0.40%
GBPCHF01:05 1.53120.0021 0.14%
GBPEUR01:05 1.26930.0021 0.17%
GBPJPY01:05 173.98000.4300 0.25%
GBPNGN01:05 264.53000.3100 0.12%
GBPSEK01:05 11.66190.0289 0.25%
GBPUSD24/10 1.60850.0058 0.36%
GBPZAR01:05 17.55110.0006
HKDUSD00:15 0.1289-0.0000 -0.01%
INRUSD01:05 0.0163-0.0000 -0.23%
JPYAUD01:05 0.0105-0.0000 -0.26%
JPYEUR01:05 0.7298-0.0005 -0.07%
JPYUSD01:05 0.00920.0000 0.11%
JPYZAR01:05 0.1006-0.0002 -0.20%
KRWUSD01:05 0.00090.0000 0.21%
MXNUSD00:40 0.07330.0001 0.12%
MYRUSD01:00 0.3051-0.0004 -0.13%
NGNCAD00:11 184.4303-0.4944 -0.27%
NGNEUR01:00 0.00480.0001 2.13%
NGNGBP01:00 0.00380.0000 0.26%
NGNUSD01:05 0.00610.0000 0.33%
NGNZAR00:30 0.0665-0.0001 -0.15%
NOKUSD01:05 0.1515-0.0005 -0.31%
NZDAUD01:05 0.89210.0010 0.11%
NZDCAD01:05 0.88220.0045 0.51%
NZDCHF01:05 0.74730.0023 0.30%
NZDGBP01:05 0.48800.0008 0.16%
NZDJPY01:05 84.93900.3280 0.39%
NZDUSD24/10 0.78530.0042 0.54%
NZDZAR00:30 8.57690.0043 0.05%
PGKUSD24/10 0.3915-0.0033 -0.84%
RUBUSD01:05 0.0238-0.0001 -0.55%
SBDUSD01:05 0.1299-0.0001 -0.08%
SEKUSD01:05 0.13740.0002 0.15%
SGDUSD01:05 0.78380.0011 0.14%
THBUSD01:05 0.0308-0.0000 -0.10%
TOPUSD01:05 0.5030-0.0030 -0.59%
TRYUSD01:05 0.44700.0001 0.03%
TWDUSD01:05 0.03280.0001 0.17%
USDAED01:05 3.67260.0001
USDAFN01:05 57.02000.2800 0.49%
USDALL01:05 110.45000.5700 0.52%
USDAMD24/10 407.8800-0.2900 -0.07%
USDANG24/10 1.7675-0.0008
USDAOA24/10 98.96950.0990 0.10%
USDARS01:05 8.48400.0030 0.04%
USDAUD01:05 1.1368-0.0046 -0.40%
USDAWG01:05 1.7851-0.0033 -0.18%
USDAZN24/10 0.7838-0.0001
USDBAM24/10 1.54000.0100 0.65%
USDBBD24/10 2.00000.0300
USDBDT24/10 76.88000.0200 0.03%
USDBGN24/10 1.54500.0012 0.08%
USDBHD01:05 0.3765-0.0001 -0.02%
USDBIF01:05 1554.00002.0000 0.13%
USDBMD24/10 1.0000-0.0003
USDBND01:05 1.27100.0005 0.04%
USDBOB24/10 6.91000.0100
USDBSD01:05 1.00000.0050 0.50%
USDBTN24/10 60.1500-0.1500 -0.25%
USDBYR24/10 10702.000030.0000 0.28%
USDBZD01:05 1.99230.0001 0.01%
USDCAD00:11 1.1230-0.0001 -0.01%
USDCDF01:05 924.50003.5000 0.38%
USDCHF00:32 0.9518-0.0024 -0.26%
USDCLP01:05 583.90000.2000 0.03%
USDCNY01:05 6.1123-0.0015 -0.02%
USDCOP01:05 2055.60003.3000 0.16%
USDCRC01:05 541.40000.8400 0.16%
USDCUP24/10 1.0000
USDCVE01:05 85.7500-0.1200 -0.14%
USDCZK01:05 21.8141-0.0568 -0.26%
USDDJF00:40 181.50002.0000 1.11%
USDDKK01:05 5.8757-0.0109 -0.19%
USDDOP01:05 43.9525-0.0150 -0.03%
USDDZD01:05 83.4650-0.1150 -0.14%
USDEGP00:40 7.14900.0009 0.01%
USDERN24/10 15.09500.0050
USDETB01:05 20.10500.0067 0.03%
USDEUR01:05 0.7890-0.0015 -0.19%
USDFKP24/10 0.6187-0.0002 -0.03%
Name Time RP Move % Move
USDGBP01:05 0.6213-0.0023 -0.37%
USDGEL24/10 1.74750.0002 0.01%
USDGHS01:05 3.2025-0.0100 -0.31%
USDGMD01:05 42.93000.1200 0.28%
USDGNF01:05 7027.500017.5000 0.25%
USDGTQ01:05 7.6300-0.0100 -0.13%
USDGYD24/10 205.20000.7600 0.37%
USDHKD01:05 7.7568-0.0001
USDHNL24/10 21.23000.2300
USDHRK01:05 6.0524-0.0087 -0.14%
USDHTG24/10 44.65000.0500
USDHUF01:05 243.19000.0200 0.01%
USDIDR01:05 12064.000010.0000 0.08%
USDILS01:05 3.77610.0075 0.20%
USDINR01:05 61.27000.1400 0.23%
USDIQD01:05 1164.2000-0.2300 -0.02%
USDIRR24/10 26680.00006.0000 0.02%
USDISK24/10 121.04000.2000 0.17%
USDJMD24/10 111.95000.0200 0.02%
USDJOD01:05 0.70920.0001 0.01%
USDJPY00:01 108.1000-0.1750 -0.16%
USDKES01:05 89.43000.1800 0.20%
USDKGS24/10 56.20000.1700 0.30%
USDKHR24/10 4070.00003.8000 0.09%
USDKMF01:05 387.0500-2.4600 -0.63%
USDKPW24/10 900.0000
USDKWD01:05 0.2890-0.0001 -0.02%
USDKYD24/10 0.82000.0097
USDKZT01:05 180.4300-0.0500 -0.03%
USDLAK01:05 8037.30001.5000 0.02%
USDLBP01:05 1514.30001.0000 0.07%
USDLKR23/10 130.85000.1350 0.10%
USDLRD24/10 84.45000.1700
USDLSL01:05 10.9250-0.0300 -0.27%
USDLTL01:05 2.7208-0.0055 -0.20%
USDLYD01:05 1.2020-0.0010 -0.08%
USDMAD01:05 8.7371-0.0169 -0.19%
USDMDL01:05 14.60500.0500 0.34%
USDMGA01:05 2725.000040.0000 1.49%
USDMKD01:05 48.2000-0.0200 -0.04%
USDMMK01:05 998.50001.0000 0.10%
USDMNT24/10 1847.00001.0000 0.05%
USDMOP24/10 7.98470.0006 0.01%
USDMRO01:05 290.70000.2500 0.09%
USDMUR00:40 31.70000.2400 0.76%
USDMVR00:40 15.3300-0.0100 -0.07%
USDMWK01:05 454.50004.9000 1.09%
USDMYR01:05 3.27800.0050 0.15%
USDMZN01:05 30.8550-0.0300 -0.10%
USDNAD01:05 10.9030-0.0180 -0.16%
USDNGN01:05 164.2300-0.4300 -0.26%
USDNIO01:05 26.61000.0400 0.15%
USDNOK01:05 6.59730.0209 0.32%
USDNPR23/10 97.4000-0.3000 -0.31%
USDOMR01:05 0.3849-0.0001 -0.03%
USDPAB24/10 1.0000-0.0100
USDPEN01:05 2.90500.0010 0.03%
USDPHP01:05 44.7400-0.0300 -0.07%
USDPKR01:05 102.50000.0700 0.07%
USDPLN01:05 3.3230-0.0188 -0.56%
USDPYG01:05 4630.00005.0000 0.11%
USDQAR01:05 3.63900.0002 0.01%
USDRON01:05 3.4862-0.0077 -0.22%
USDRSD01:05 94.2600-0.1900 -0.20%
USDRUB01:05 41.89120.2034 0.49%
USDRWF01:05 690.25000.2500 0.04%
USDSAR01:05 3.7513-0.0001
USDSBD01:05 7.40790.0055 0.07%
USDSCR01:05 14.00900.0190 0.14%
USDSDG01:05 5.6888-0.0022 -0.04%
USDSEK01:05 7.2492-0.0094 -0.13%
USDSGD01:05 1.2745-0.0020 -0.16%
USDSHP24/10 0.6187-0.0002 -0.03%
USDSLL01:05 4373.5000-7.5000 -0.17%
USDSOS01:05 776.80000.5000 0.06%
USDSRD24/10 3.24000.0125 0.39%
USDSTD01:05 19345.0000-15.0000 -0.08%
USDSVC24/10 8.74000.0100
USDSYP24/10 163.80001.2000 0.74%
USDSZL01:05 10.9523-0.0030 -0.03%
USDTHB01:05 32.38000.0300 0.09%
USDTJS24/10 4.9885-0.0003 -0.01%
USDTMT01:05 2.85030.0048 0.17%
USDTND01:05 1.8048-0.0016 -0.09%
USDTOP01:05 1.96800.0116 0.59%
USDTRY01:05 2.2344-0.0008 -0.04%
USDTTD24/10 6.34500.0162 0.26%
USDTWD01:05 30.3990-0.0070 -0.02%
USDTZS01:05 1706.5000-2.0000 -0.12%
USDUAH24/10 12.9500-0.0010 -0.01%
USDUGX01:05 2695.0000-5.0000 -0.19%
USDUYU01:05 24.2700-0.0100 -0.04%
USDUZS01:05 2397.00001.5000 0.06%
USDVEF00:40 6.2852-0.0062 -0.10%
USDVND01:05 21195.00002.0000 0.01%
USDVUV24/10 97.50000.1000 0.10%
USDWST24/10 2.3845-0.0125 -0.52%
USDXAF24/10 518.03000.2700 0.05%
USDXCD24/10 2.70000.0200
USDXDR24/10 0.67340.0004 0.06%
USDXOF01:05 515.4000-3.8500 -0.74%
USDXPF01:05 93.8500-0.1900 -0.20%
USDYER01:05 214.99000.0400 0.02%
USDZAR00:30 10.9175-0.0512 -0.47%
USDZWL24/10 322.49500.0500
WSTUSD24/10 0.41350.0022 0.53%
ZARAUD00:30 0.10430.0002 0.19%
ZARBWP00:30 0.47%
ZARCAD00:30 0.10290.0005 0.49%
ZARCHF01:05 0.15%
ZARDKK01:05 0.53760.0009 0.17%
ZAREUR01:05 0.07220.0001 0.14%
ZARGBP01:05 0.0570-0.0001 -0.18%
ZARJPY01:05 0.20%
ZARNGN00:30 15.04280.0310 0.21%
ZARNZD00:30 0.1166-0.0001 -0.09%
ZARUSD00:30 0.09160.0004 0.44%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa