HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
FOREX: 02/09/2010 23:50:01
Refresh Now

TO
Name Time RP Move % Move
AEDUSD02/09 0.2717-0.0000
AUDCHF03:55 0.9217-0.0006 -0.07%
AUDEUR03:55 0.7094-0.0002 -0.03%
AUDGBP03:55 0.5901-0.0010 -0.17%
AUDJPY03:55 76.76000.0100 0.01%
AUDNZD03:55 1.2724-0.0016 -0.13%
AUDUSD03:58 0.9104-0.0001 -0.01%
AUDZAR03:55 6.59470.0003
BRLUSD03:50 0.5784-0.0027 -0.46%
BWPUSD02/09 0.14180.0008
CADAUD03:55 1.0373-0.0004 -0.04%
CADCHF03:55 0.9564-0.0008 -0.08%
CADEUR03:55 0.7351-0.0004 -0.05%
CADGBP03:55 0.6106-0.0013 -0.21%
CADNZD03:55 1.3220-0.0018 -0.14%
CADUSD03:55 0.9491-0.0003 -0.03%
CADZAR03:55 6.87310.0034 0.05%
CHFAUD03:55 1.07930.0006 0.06%
CHFCAD03:55 1.03510.0008 0.08%
CHFGBP03:55 0.6398-0.0009 -0.14%
CHFNZD03:55 1.3752-0.0008 -0.06%
CHFUSD03:55 0.98710.0004 0.04%
CHFZAR03:55 7.14650.0067 0.09%
CLFUSD03:50 42.95410.0734 0.17%
CNYUSD03:55 0.14640.0001 0.04%
CZKUSD03:55 0.0519-0.0000 -0.01%
DKKUSD03:45 0.1717-0.0001 -0.06%
DKKZAR03:55 1.24740.0007 0.06%
EURCAD03:55 1.35070.0008 0.06%
EURCHF03:58 1.2990-0.0003 -0.02%
EURGBP03:58 0.8318-0.0013 -0.16%
EURJPY03:58 108.19000.1200 0.11%
EURNGN03:55 193.52000.0300 0.02%
EURUSD00:08 1.28220.0001
EURUSD.X00:10 1.28240.0001
EURZAR03:55 9.28570.0068 0.07%
FJDUSD00:00 0.51360.0053
GBPAUD03:55 1.69080.0031 0.18%
GBPCAD03:55 1.62340.0036 0.22%
GBPCHF03:55 1.56120.0020 0.13%
GBPEUR03:55 1.20160.0018 0.15%
GBPJPY03:55 130.02000.3200 0.25%
GBPNGN03:55 232.74000.4100 0.18%
GBPSEK03:55 11.16400.0180 0.16%
GBPUSD00:09 1.53930.0001
Name Time RP Move % Move
GBPUSD.X00:09 1.53930.0001
GBPZAR03:55 11.13170.0251 0.23%
HKDUSD03:55 0.1286-0.0000 -0.01%
INRUSD03:55 0.02150.0002 0.74%
JPYAUD03:55 0.0130-0.0000 -0.06%
JPYEUR03:55 0.9242-0.0009 -0.09%
JPYUSD03:55 0.0118-0.0000 -0.08%
JPYZAR03:20 0.0853-0.0001 -0.12%
KRWUSD03:55 0.00080.0000 0.24%
MXNUSD03:55 0.0762-0.0000 -0.01%
NGNCAD03:57 158.6796-0.0300 -0.02%
NGNEUR00:05 0.0052-0.0001
NGNGBP03:55 0.00430.0000 0.23%
NGNUSD03:50 0.00660.0000 0.15%
NGNZAR03:56 0.04800.0001 0.21%
NOKUSD03:45 0.1626-0.0001 -0.06%
NZDAUD03:55 0.78460.0010 0.13%
NZDCAD03:55 0.75360.0010 0.13%
NZDCHF03:55 0.72400.0005 0.07%
NZDGBP03:55 0.4637-0.0003 -0.06%
NZDJPY03:55 60.30000.0900 0.15%
NZDUSD03:58 0.71490.0004 0.06%
NZDZAR03:56 5.17840.0083 0.16%
PGKUSD03:55 0.37530.0022 0.59%
RUBUSD03:55 0.0325-0.0000 -0.02%
SBDUSD03:55 0.12420.0010 0.81%
SEKUSD03:55 0.13760.0001 0.07%
SGDUSD03:55 0.7422-0.0004 -0.05%
THBUSD03:55 0.03210.0000 0.06%
TOPUSD00:00 0.51150.0075
TRYUSD03:55 0.6606-0.0006 -0.09%
TWDUSD03:55 0.03120.0000 0.02%
USDAED00:00 3.67280.0001
USDAFN03:55 44.00000.0100 0.02%
USDALL02/09 106.7400-0.2500
USDAMD02/09 364.53001.2900
USDANG02/09 1.79100.0041
USDAOA00:00 90.0100-1.0600
USDARS03:50 3.94300.0010 0.03%
USDAUD03:57 1.0982-0.0001 -0.01%
USDAWG03:55 1.7847-0.0004 -0.02%
USDAZN02/09 0.8030-0.0001
USDBAM02/09 1.5250-0.0100
USDBDT03:50 69.2500-0.0500 -0.07%
USDBGN02/09 1.5259-0.0021
USDBHD03:50 0.3763-0.0002 -0.06%
USDBIF03:55 1212.5500-6.7300 -0.55%
USDBND00:00 1.3420-0.0035
USDBSD03:55 1.00000.0050 0.50%
USDBTN02/09 46.0000-0.2500
USDBYR02/09 3016.0000-1.0000
USDCAD03:58 1.05330.0005 0.05%
USDCDF03:55 889.5000-10.5000 -1.17%
USDCHF00:09 1.0124-0.0003
USDCHF.X00:09
USDCLP03:50 496.1000-0.8500 -0.17%
USDCNY03:55 6.8011-0.0026 -0.04%
USDCOP03:55 1812.50004.0000 0.22%
USDCRC03:25 510.41005.7600 1.14%
USDCVE03:55 85.6000-0.2500 -0.29%
USDCZK03:55 19.2390-0.0020 -0.01%
USDDJF03:55 180.20001.2200 0.68%
USDDKK03:55 5.8032-0.0009 -0.02%
USDDOP03:55 36.5450-0.2625 -0.71%
USDDZD03:55 75.19500.0950 0.13%
USDEEK03:55 12.1920-0.0022 -0.02%
USDEGP03:55 5.7040-0.0012 -0.02%
USDETB02/09 16.34890.0020
USDEUR03:55 0.7793-0.0001 -0.01%
USDFKP03:55 0.6435-0.0007 -0.11%
USDGBP03:55 0.6482-0.0012 -0.18%
USDGEL02/09 1.83540.0010
USDGHS03:55 1.4305-0.0011 -0.08%
USDGMD00:00 28.7500-0.5000
USDGNF00:00 5645.000010.0000
USDGTQ00:00 8.0200-0.0300
USDGYD00:00 204.9500-0.7500
USDHKD03:55 7.77260.0012 0.02%
USDHRK03:55 5.67740.0039 0.07%
USDHUF03:55 221.4800-0.1700 -0.08%
USDIDR03:50 9004.0000-1.0000 -0.01%
USDILS03:55 3.7790-0.0010 -0.03%
USDINR03:55 46.3700-0.3500 -0.75%
USDIQD03:50 1170.5000-0.5000 -0.04%
USDIRR03:50 9940.0000-16.0000 -0.16%
USDISK02/09 119.6700-0.2200
USDJOD03:55 0.7090-0.0005 -0.07%
USDJPY00:08 84.2600-0.0100
USDJPY.X00:09
USDKES03:30 80.5400-0.0400 -0.05%
USDKGS02/09 46.79000.0700
USDKHR03:55 4260.000011.2000 0.26%
USDKMF03:55 384.18000.0900 0.02%
USDKWD03:55 0.2876-0.0005 -0.16%
USDKZT00:00 146.78000.1000
USDLAK03:55 8195.00006.5000 0.08%
USDLBP03:50 1502.80000.3000 0.02%
USDLKR00:00 112.5700-0.1750
USDLRD03:55 71.4500-0.3300 -0.46%
USDLSL03:55 7.24000.0138 0.19%
USDLTL03:55 2.6868-0.0004 -0.01%
USDLVL03:55 0.55220.0001 0.02%
USDLYD03:55 1.2767-0.0002 -0.02%
USDMAD03:55 8.63950.0095 0.11%
USDMDL00:00 12.22500.0500
USDMGA00:00 2015.0000-10.0000
USDMKD00:00 47.1500-0.1500
USDMNT00:00 1307.00003.0000
USDMOP02/09 8.0040-0.0034
USDMRO03:50 285.1300-2.3700 -0.82%
USDMUR03:55 30.7500-0.1000 -0.32%
USDMVR03:55 12.7400-0.0100 -0.08%
USDMWK03:55 151.0000-0.0800 -0.05%
USDMYR03:55 3.1260-0.0010 -0.03%
USDMZN03:55 36.6000-0.0670 -0.18%
USDNAD03:30 7.19900.0120 0.17%
USDNGN03:50 150.6500-0.1000 -0.07%
USDNIO00:00 21.53000.0100
USDNOK03:55 6.14320.0004 0.01%
USDNPR00:00 74.4000-0.1000
USDOMR03:30 0.38510.0001 0.03%
USDPEN03:55 2.79500.0030 0.11%
USDPHP03:55 44.7200-0.1200 -0.27%
USDPKR03:55 85.06000.0100 0.01%
USDPLN03:55 3.0920-0.0007 -0.02%
USDPYG02/09 4785.000025.0000
USDQAR03:55 3.6355-0.0033 -0.09%
USDRON03:55 3.3270-0.0006 -0.02%
USDRSD03:55 82.2200-0.2100 -0.25%
USDRUB03:55 30.70390.0015
USDRWF03:55 584.5000-0.5000 -0.09%
USDSAR03:50 3.74990.0001
USDSBD03:55 7.7349-0.0604 -0.77%
USDSCR03:55 12.79000.1570 1.24%
USDSDG02/09 2.36700.0020
USDSEK03:55 7.2406-0.0015 -0.02%
USDSGD03:55 1.34600.0007 0.05%
USDSHP03:55 0.6435-0.0007 -0.11%
USDSLL03:50 3933.5000-13.5000 -0.34%
USDSOS03:50 1598.5000-3.5000 -0.22%
USDSRD03:55 2.6800-0.0388 -1.43%
USDSTD03:50 19125.0000-5.0000 -0.03%
USDSYP00:00 46.6500-0.1000
USDSZL03:55 7.23900.0040 0.06%
USDTHB03:55 31.1100-0.0200 -0.06%
USDTJS02/09 4.37690.0002
USDTMT00:00 2.8450-0.0010
USDTND03:55 1.48420.0030 0.20%
USDTOP00:00 1.9356-0.0285
USDTRY03:55 1.50760.0017 0.11%
USDTWD03:55 31.9820-0.0070 -0.02%
USDTZS03:50 1519.3000-0.7000 -0.05%
USDUAH00:00 7.8900-0.0020
USDUGX03:50 2252.50002.5000 0.11%
USDUYU03:55 20.7000-0.0100 -0.05%
USDUZS02/09 1628.00001.0000
USDVEF03:55 4.2900-0.0038 -0.09%
USDVND03:55 19445.0000-3.0000 -0.02%
USDVUV03:55 97.7000-1.4100 -1.42%
USDWST03:50 2.50570.0361 1.46%
USDXAF03:55 510.8700-0.1300 -0.03%
USDXDR02/09 0.6600-0.0002
USDXOF03:55 511.0600-0.2000 -0.04%
USDXPF03:55 93.10000.2000 0.22%
USDYER03:50 215.0000-0.7300 -0.34%
USDZAR03:57 7.23500.0025 0.03%
USDZMK03:50 4870.000015.0000 0.31%
WSTUSD03:55 0.3933-0.0058 -1.45%
ZARAUD03:56 0.1518-0.0001 -0.07%
ZARCAD03:56 0.1455-0.0001 -0.07%
ZARCHF03:55 -0.07%
ZARDKK03:55 0.8017-0.0004 -0.05%
ZAREUR03:55 0.1077-0.0001 -0.09%
ZARGBP03:55 0.0898-0.0002 -0.22%
ZARJPY03:20 0.12%
ZARNGN03:56 20.8158-0.0276 -0.13%
ZARNZD03:56 0.1931-0.0003 -0.16%
ZARUSD03:56 0.1382-0.0001 -0.07%


Send e-mail to for any enquiries or see Contact Details for phone numbers
 Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2010 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox