SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
FOREX: 30/09/2016 18:48:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD04:55 0.2718-0.0001
AUDCHF18:30 0.74370.0070 0.95%
AUDEUR18:45 0.68250.0025 0.37%
AUDGBP18:45 0.58990.0018 0.31%
AUDJPY18:45 77.70900.5570 0.72%
AUDNZD18:30 1.0510-0.0007 -0.06%
AUDUSD18:47 0.76640.0031 0.41%
AUDZAR18:45 10.5221-0.0920 -0.87%
BRLUSD18:45 0.30880.0017 0.55%
BWPUSD28/09 0.09140.0004
CADAUD18:45 0.9896-0.0021 -0.21%
CADCHF18:30 0.74000.0055 0.75%
CADEUR18:47 0.67900.0009 0.13%
CADGBP18:45 0.58230.0007 0.12%
CADNZD18:30 1.0408-0.0027 -0.26%
CADUSD18:45 0.76230.0018 0.24%
CADZAR18:45 10.4567-0.1174 -1.11%
CHFAUD18:30 1.3386-0.0131 -0.97%
CHFCAD18:30 1.3521-0.0078 -0.57%
CHFGBP18:30 0.7923-0.0055 -0.69%
CHFNZD18:30 1.4078-0.0140 -0.98%
CHFUSD18:45 1.0288-0.0063 -0.61%
CHFZAR18:45 14.1187-0.2731 -1.90%
CLFUSD18:30 39.89020.1521 0.38%
CNYUSD18:30 0.1494-0.0001 -0.07%
CZKUSD18:30 0.04150.0001 0.17%
DKKUSD18:30 0.15040.0003 0.20%
DKKZAR18:45 2.0693-0.0242 -1.16%
EURCAD18:45 1.4723-0.0022 -0.15%
EURCHF18:47 1.09120.0076 0.70%
EURGBP18:45 0.8647-0.0004 -0.05%
EURJPY18:48 113.83900.4310 0.38%
EURNGN18:30 342.32000.5900 0.17%
EURUSD18:47 1.12270.0008 0.07%
EURZAR18:45 15.4033-0.1961 -1.26%
FJDUSD04:55 0.4836-0.0002
GBPAUD18:45 1.6925-0.0056 -0.33%
GBPCAD18:45 1.7017-0.0021 -0.12%
GBPCHF18:30 1.26090.0088 0.70%
GBPEUR18:45 1.15570.0005 0.04%
GBPJPY18:45 131.62000.5200 0.40%
GBPNGN18:30 395.92000.8800 0.22%
GBPSEK18:45 11.13960.0359 0.32%
GBPUSD18:47 1.29770.0010 0.08%
GBPZAR18:45 17.7772-0.2201 -1.22%
HKDUSD18:45 0.12890.0000 0.01%
INRUSD18:30 0.01500.0000 0.29%
JPYAUD18:45 0.0128-0.0001 -0.74%
JPYEUR18:45 0.8783-0.0032 -0.36%
JPYUSD18:45 0.0099-0.0000 -0.30%
JPYZAR18:45 0.1348-0.0023 -1.68%
KRWUSD16:48 0.0009-0.0000 -0.44%
MURUSD18:30 0.02810.0000 0.04%
MXNUSD18:30 0.05130.0006 1.16%
MYRUSD18:30 0.2419-0.0006 -0.25%
NGNCAD18:47 399.4187-0.8313 -0.21%
NGNEUR04:55 0.00290.0001
NGNGBP18:30 0.0025-0.0000 -0.40%
NGNUSD04:55 0.0033-0.0000
NGNZAR18:31 0.0451-0.0005 -1.10%
NOKUSD18:30 0.12520.0010 0.82%
NZDAUD18:30 0.95010.0006 0.06%
NZDCAD18:30 0.95690.0030 0.31%
NZDCHF18:30 0.70740.0070 1.00%
NZDGBP18:30 0.56100.0017 0.30%
NZDJPY18:45 73.90400.5640 0.77%
NZDUSD18:47 0.72870.0032 0.44%
NZDZAR18:31 10.0193-0.0628 -0.62%
PGKUSD29/09 0.31050.0013
RUBUSD18:30 0.01590.0001 0.52%
SBDUSD09:45 0.1228-0.0002 -0.16%
SEKUSD18:30 0.1161-0.0001 -0.09%
SGDUSD18:30 0.73350.0009 0.12%
THBUSD18:30 0.02890.0001 0.17%
TOPUSD18:30 0.4402-0.0006 -0.14%
TRYUSD18:30 0.3327-0.0004 -0.11%
TWDUSD18:30 0.03190.0001 0.22%
USDAED18:45 3.67250.0001
USDAFN18:45 65.6000-1.0000 -1.50%
USDALL09:45 122.3300-0.0200 -0.02%
USDAMD18:45 473.9600-0.1100 -0.02%
USDANG18:45 1.7675-0.0138 -0.77%
USDAOA04:55 165.88750.0010
USDARS18:45 15.2480-0.1000 -0.65%
USDAUD18:47 1.3049-0.0054 -0.41%
USDAWG18:45 1.79500.0012 0.07%
USDAZN18:45 1.6206-0.0041 -0.25%
USDBAM29/09 1.7300-0.0050
USDBBD04:55 2.00000.0300
USDBDT18:45 78.0600-0.0200 -0.03%
USDBGN18:45 1.75240.0094 0.54%
USDBHD18:45 0.3765-0.0001 -0.02%
USDBIF18:45 1666.7500-3.2200 -0.19%
USDBMD04:55 1.0000-0.0003
USDBND18:45 1.3583-0.0001 -0.01%
USDBOB18:30 6.9300-0.0100 -0.14%
USDBSD18:45 1.00200.0010 0.10%
USDBTN13:30 66.83000.3800 0.57%
USDBZD04:55 1.99250.0002
USDCAD18:47 1.3117-0.0028 -0.21%
USDCDF18:45 978.5000-3.7500 -0.38%
USDCHF18:47 0.97190.0062 0.64%
USDCLP18:45 657.0000-2.3000 -0.35%
USDCNY18:45 6.66800.0026 0.04%
USDCOP18:45 2873.1000-12.1000 -0.42%
USDCRC18:45 553.78000.3800 0.07%
USDCUP04:55 1.0000
USDCVE18:45 98.25000.3700 0.38%
USDCZK18:45 24.0373-0.0205 -0.09%
USDDJF18:45 177.10000.3800 0.22%
USDDKK18:45 6.6303-0.0105 -0.16%
USDDOP18:45 46.0750-0.0950 -0.21%
USDDZD18:45 110.20500.3250 0.30%
USDEGP18:45 8.8648-0.0039 -0.04%
USDERN18:45 15.7250-0.0200 -0.13%
USDETB09:45 22.2050-0.0050 -0.02%
USDEUR18:47 0.8907-0.0006 -0.07%
USDFKP10:25 0.76710.0036 0.47%
Name Time RP Move % Move
USDGBP18:45 0.7702-0.0009 -0.12%
USDGEL15:00 2.32470.0011 0.05%
USDGHS18:45 3.96600.0505 1.29%
USDGMD18:45 42.7200-0.0650 -0.15%
USDGNF18:45 9097.0000-45.5000 -0.50%
USDGTQ04:55 7.52000.0100
USDGYD18:45 206.55001.4500 0.71%
USDHKD18:45 7.7553-0.0001
USDHNL18:45 22.7700-0.0100 -0.04%
USDHRK18:45 6.6879-0.0014 -0.02%
USDHTG18:45 65.1800-0.0700 -0.11%
USDHUF18:45 274.93000.0800 0.03%
USDIDR18:45 13090.0000101.0000 0.78%
USDILS18:45 3.7447-0.0041 -0.11%
USDINR18:45 66.6400-0.1600 -0.24%
USDIQD18:45 1163.2000-0.1000 -0.01%
USDIRR18:45 30033.0000-2.0000 -0.01%
USDISK18:45 114.39000.1200 0.11%
USDJMD18:45 127.03000.0800 0.06%
USDJOD18:45 0.70880.0005 0.07%
USDJPY18:47 101.39200.2330 0.23%
USDKES18:45 101.1500-0.1000 -0.10%
USDKGS18:45 67.8600-0.0200 -0.03%
USDKHR18:45 4076.00002.0000 0.05%
USDKMF18:45 439.03000.0200
USDKPW04:55 900.0000
USDKWD18:45 0.30230.0009 0.28%
USDKYD04:55 0.82000.0097
USDKZT18:30 335.28000.7600 0.23%
USDLAK18:30 8100.5000-6.5000 -0.08%
USDLBP18:30 1507.4000-2.3000 -0.15%
USDLKR18:30 146.67300.1480 0.10%
USDLRD04:55 90.4500-0.5000
USDLSL09:40 13.9225-0.0525 -0.38%
USDLYD18:30 1.37700.0013 0.09%
USDMAD18:30 9.71100.0136 0.14%
USDMDL18:30 19.6500-0.0500 -0.25%
USDMGA18:30 3123.000028.0000 0.90%
USDMKD18:30 54.2200-0.1300 -0.24%
USDMMK18:30 1264.00008.0000 0.64%
USDMNT18:30 2283.400016.4000 0.72%
USDMOP11:05 7.98830.0022 0.03%
USDMRO04:55 354.0000-0.2400
USDMUR18:45 35.75000.2100 0.59%
USDMVR18:30 15.1400-0.0900 -0.59%
USDMWK18:45 722.15000.1700 0.02%
USDMYR18:30 4.13400.0100 0.24%
USDMZN18:30 78.03000.5700 0.74%
USDNAD18:30 13.7520-0.1060 -0.76%
USDNGN04:55 304.50000.5000
USDNIO29/09 28.96000.0100
USDNOK18:30 7.9838-0.0656 -0.82%
USDNPR16:30 105.8000-0.1000 -0.09%
USDOMR04:55 0.3851-0.0001
USDPAB04:55 1.0000-0.0100
USDPEN18:30 3.39200.0180 0.53%
USDPHP18:30 48.35000.0400 0.08%
USDPKR18:30 104.0200-0.1700 -0.16%
USDPLN18:30 3.8220-0.0103 -0.27%
USDPYG18:30 5500.0000-85.0000 -1.52%
USDQAR16:45 3.6395-0.0002 -0.01%
USDRON18:30 3.9565-0.0117 -0.29%
USDRSD18:30 109.5040-0.5460 -0.50%
USDRUB18:30 62.7739-0.3230 -0.51%
USDRWF18:30 809.20000.1300 0.02%
USDSAR18:30 3.7511-0.0033 -0.09%
USDSBD10:10 7.81970.0122 0.16%
USDSCR18:30 13.2890-0.0080 -0.06%
USDSDG18:05 6.0775-0.0688 -1.12%
USDSEK18:30 8.57040.0016 0.02%
USDSGD18:30 1.3619-0.0017 -0.13%
USDSHP10:20 0.76710.0040 0.52%
USDSLL18:30 5640.0000-27.5000 -0.49%
USDSOS09:45 582.0000-2.0000 -0.34%
USDSRD18:30 7.5800-0.0100 -0.13%
USDSTD18:30 21914.000024.0000 0.11%
USDSVC04:55 8.7200-0.0100
USDSYP04:55 213.2500-0.0500
USDSZL18:30 13.8010-0.0935 -0.67%
USDTHB18:30 34.5800-0.0600 -0.17%
USDTJS04:55 7.86720.0002
USDTMT09:45 3.50000.0050 0.14%
USDTND18:30 2.20250.0005 0.02%
USDTOP18:30 2.24570.0030 0.13%
USDTRY18:30 3.00050.0031 0.10%
USDTTD18:30 6.70950.0100 0.15%
USDTWD18:30 31.3050-0.0680 -0.22%
USDTZS04:55 2173.5000-2.0000
USDUAH18:30 26.02000.0600 0.23%
USDUGX18:30 3384.00006.0000 0.18%
USDUYU18:30 28.4700-0.0300 -0.11%
USDUZS09:45 3020.00000.5000 0.02%
USDVEF18:30 9.9775-0.0002
USDVND18:30 22258.00001.0000
USDVUV18:30 105.55000.4000 0.38%
USDWST18:30 2.53310.0052 0.21%
USDXAF10:20 586.08002.1700 0.37%
USDXCD04:55 2.70000.0200
USDXDR18:30 0.71640.0013 0.18%
USDXOF18:30 585.6000-0.2000 -0.03%
USDXPF18:30 105.8000-0.1500 -0.14%
USDYER18:30 249.9800-0.1000 -0.04%
USDZAR18:31 13.7344-0.1612 -1.16%
WSTUSD18:30 0.3890-0.0008 -0.21%
ZARAUD18:31 0.09500.0007 0.74%
ZARBWP04:59 0.01%
ZARCAD18:31 0.09550.0009 0.95%
ZARCHF18:45 2.03%
ZARDKK18:45 0.48330.0056 1.17%
ZAREUR18:45 0.06490.0008 1.25%
ZARGBP18:45 0.05630.0007 1.26%
ZARHKD18:31 0.56470.0065 1.16%
ZARJPY18:45 7.41840.1245 1.71%
ZARNGN18:31 22.17060.2532 1.16%
ZARNZD18:31 0.09980.0006 0.60%
ZARUSD18:31 0.07280.0008 1.11%
ZARXOF18:31 42.63750.4727 1.12%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa