SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS    
FOREX: 21/11/2014 23:52:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD22/11 0.27180.0000
AUDCHF17:40 0.84040.0001 0.01%
AUDEUR17:40 0.6991-0.0002 -0.03%
AUDGBP22/11 0.55320.0045 0.82%
AUDJPY17:40 102.0670-0.0470 -0.05%
AUDNZD17:40 1.09940.0002 0.02%
AUDUSD09:16 0.8667-0.0001 -0.01%
AUDZAR22/11 9.49460.0442 0.47%
BRLUSD22/11 0.39790.0084 2.16%
BWPUSD21/11 0.10400.0006 0.58%
CADAUD22/11 1.02170.0007 0.07%
CADCHF22/11 0.86300.0158 1.86%
CADEUR22/11 0.71870.0050 0.70%
CADGBP22/11 0.56350.0050 0.90%
CADNZD22/11 1.12430.0048 0.43%
CADUSD22/11 0.88990.0059 0.67%
CADZAR22/11 9.74320.0537 0.55%
CHFAUD22/11 1.1843-0.0214 -1.77%
CHFCAD22/11 1.1575-0.0215 -1.82%
CHFGBP22/11 0.6581-0.0063 -0.95%
CHFNZD17:40 1.3031-0.0001 -0.01%
CHFUSD17:40 1.0308-0.0001 -0.01%
CHFZAR22/11 11.2878-0.1449 -1.27%
CLFUSD22/11 41.21120.3826 0.94%
CNYUSD22/11 0.1627-0.0001 -0.07%
CZKUSD22/11 0.0447-0.0006 -1.23%
DKKUSD22/11 0.1660-0.0020 -1.19%
DKKZAR22/11 1.8233-0.0236 -1.28%
EURCAD22/11 1.3915-0.0265 -1.87%
EURCHF09:16 1.2015-0.0005 -0.04%
EURGBP09:16 0.7911-0.0001 -0.01%
EURJPY09:16 145.8700-0.1600 -0.11%
EURNGN22/11 219.1800-1.5000 -0.68%
EURUSD09:16 1.23910.0001 0.01%
EURZAR22/11 13.5641-0.1802 -1.31%
FJDUSD21/11 0.5171-0.0005 -0.10%
GBPAUD22/11 1.8034-0.0150 -0.83%
GBPCAD22/11 1.7580-0.0156 -0.88%
GBPCHF18:50 1.5176-0.0004 -0.02%
GBPEUR22/11 1.26320.0128 1.02%
GBPJPY17:15 184.3700-0.0400 -0.02%
GBPNGN22/11 277.11000.8700 0.31%
GBPSEK22/11 11.68580.0888 0.77%
GBPUSD22/11 1.5656-0.0035 -0.22%
GBPZAR22/11 17.1095-0.0511 -0.30%
HKDUSD22/11 0.1289-0.0000 -0.02%
INRUSD22/11 0.01620.0001 0.39%
JPYAUD17:40 0.00970.0000 0.04%
JPYEUR18:05 0.68530.0001 0.02%
JPYUSD22/11 0.00850.0000 0.47%
JPYZAR22/11 0.09250.0003 0.33%
KRWUSD22/11 0.00090.0000 0.11%
MXNUSD22/11 0.07290.0002 0.25%
MYRUSD22/11 0.29820.0011 0.37%
NGNCAD22/11 198.5287-0.3348 -0.17%
NGNEUR22/11 0.00460.0001 2.22%
NGNGBP22/11 0.0036-0.0000 -0.28%
NGNUSD22/11 0.0057-0.0000 -0.53%
NGNZAR22/11 0.0619-0.0003 -0.48%
NOKUSD22/11 0.1469-0.0008 -0.55%
NZDAUD17:40 0.90820.0001 0.01%
NZDCAD22/11 0.8853-0.0041 -0.46%
NZDCHF17:40 0.76400.0001 0.01%
NZDGBP22/11 0.50320.0023 0.46%
NZDJPY17:40 92.7960-0.0390 -0.04%
NZDUSD09:16 0.7879-0.0002 -0.03%
NZDZAR22/11 8.62930.0249 0.29%
PGKUSD21/11 0.38510.0029 0.75%
RUBUSD22/11 0.02180.0003 1.37%
SBDUSD22/11 0.1289-0.0001 -0.08%
SEKUSD22/11 0.1334-0.0014 -1.04%
SGDUSD22/11 0.77000.0007 0.09%
THBUSD22/11 0.03050.0000 0.13%
TOPUSD22/11 0.4970-0.0020 -0.40%
TRYUSD18:50 0.4495-0.0001 -0.02%
TWDUSD22/11 0.03230.0001 0.16%
USDAED22/11 3.6726-0.0001
USDAFN22/11 57.2400-0.8100 -1.40%
USDALL22/11 112.53000.2000 0.18%
USDAMD21/11 417.90001.2700 0.30%
USDANG22/11 1.7675-0.0008
USDAOA21/11 100.8925-0.0150 -0.01%
USDARS22/11 8.5110-0.0010 -0.01%
USDAUD17:40 1.15320.0001 0.01%
USDAWG22/11 1.78510.0001 0.01%
USDAZN21/11 0.7839-0.0001 -0.01%
USDBAM21/11 1.5550-0.0100
USDBBD21/11 2.00000.0300
USDBDT22/11 76.8100-0.1000 -0.13%
USDBGN22/11 1.57450.0147 0.94%
USDBHD22/11 0.3766-0.0000 -0.01%
USDBIF22/11 1557.00004.5000 0.29%
USDBMD21/11 1.0000-0.0003
USDBND22/11 1.2928-0.0037 -0.29%
USDBOB22/11 6.91000.0100
USDBSD22/11 1.0000-0.0050 -0.50%
USDBTN21/11 61.10000.2500 0.41%
USDBYR22/11 10842.000060.0000 0.56%
USDBZD22/11 1.9922-0.0001 -0.01%
USDCAD22/11 1.1229-0.0080 -0.70%
USDCDF22/11 918.50005.0000 0.55%
USDCHF09:16 0.96960.0007 0.07%
USDCLP22/11 593.6400-5.3700 -0.90%
USDCNY22/11 6.12270.0042 0.07%
USDCOP22/11 2139.3000-16.7000 -0.77%
USDCRC22/11 536.9900-0.8400 -0.16%
USDCUP21/11 1.0000
USDCVE22/11 87.41001.1600 1.34%
USDCZK22/11 22.30700.2734 1.24%
USDDJF22/11 180.2100-0.2900 -0.16%
USDDKK22/11 6.00430.0707 1.19%
USDDOP22/11 43.91750.1725 0.39%
USDDZD18:50 85.65500.1830 0.21%
USDEGP22/11 7.15380.0038 0.05%
USDERN22/11 15.09500.0050
USDETB22/11 20.25500.1298 0.64%
USDEUR17:40 0.8067-0.0001 -0.01%
USDFKP21/11 0.6331-0.0002 -0.03%
Name Time RP Move % Move
USDGBP22/11 0.63840.0014 0.22%
USDGEL21/11 1.78880.0160 0.90%
USDGHS22/11 3.18630.0088 0.28%
USDGMD22/11 43.1000-0.2500 -0.58%
USDGNF22/11 7070.000050.0000 0.71%
USDGTQ22/11 7.6100-0.0100 -0.13%
USDGYD22/11 207.9500-0.6200
USDHKD22/11 7.75760.0017 0.02%
USDHNL22/11 21.2000-0.0100
USDHRK22/11 6.18660.0722 1.18%
USDHTG22/11 46.4500-0.5000
USDHUF22/11 245.30002.7000 1.11%
USDIDR22/11 12150.0000-65.0000 -0.53%
USDILS22/11 3.85470.0238 0.62%
USDINR22/11 61.6800-0.2400 -0.39%
USDIQD22/11 1161.7000-0.3000 -0.03%
USDIRR22/11 26764.0000-1.0000
USDISK21/11 123.43000.2200 0.18%
USDJMD22/11 112.55000.1000 0.09%
USDJOD22/11 0.7061-0.0004 -0.06%
USDJPY09:16 117.7100-0.0500 -0.04%
USDKES22/11 90.13000.0800 0.09%
USDKGS21/11 57.54000.0200 0.03%
USDKHR22/11 4055.00005.0000 0.12%
USDKMF22/11 393.71001.6300 0.42%
USDKPW21/11 900.0000
USDKWD22/11 0.29100.0002 0.05%
USDKYD21/11 0.82000.0097
USDKZT22/11 180.61000.0300 0.02%
USDLAK22/11 8047.80005.3000 0.07%
USDLBP22/11 1512.8000-2.2000 -0.15%
USDLKR21/11 131.0850-0.0100 -0.01%
USDLRD22/11 83.45000.4100
USDLSL22/11 10.9500-0.0125 -0.11%
USDLTL22/11 2.77990.0324 1.18%
USDLYD22/11 1.1970-0.0003 -0.03%
USDMAD18:50 8.89050.0074 0.08%
USDMDL22/11 15.0350-0.0200 -0.13%
USDMGA22/11 2718.8000-1.2000 -0.04%
USDMKD22/11 49.22000.5200 1.07%
USDMMK22/11 1054.500010.0000 0.96%
USDMNT22/11 1876.0000-1.0000 -0.05%
USDMOP21/11 7.98390.0009 0.01%
USDMRO22/11 290.75000.7500 0.26%
USDMUR22/11 31.6100-0.2900 -0.91%
USDMVR22/11 15.2600-0.0400 -0.26%
USDMWK22/11 490.60001.8500 0.38%
USDMYR22/11 3.3530-0.0130 -0.39%
USDMZN22/11 31.73500.2350 0.75%
USDNAD22/11 10.8940-0.0230 -0.21%
USDNGN22/11 176.80000.9500 0.54%
USDNIO22/11 26.6200-0.0600 -0.22%
USDNOK22/11 6.80370.0377 0.56%
USDNPR21/11 98.9400-0.1700 -0.17%
USDOMR22/11 0.3849-0.0002 -0.05%
USDPAB21/11 1.0000-0.0100
USDPEN22/11 2.9160-0.0070 -0.24%
USDPHP22/11 44.8800-0.0800 -0.18%
USDPKR22/11 101.1000-0.0200 -0.02%
USDPLN22/11 3.38740.0307 0.91%
USDPYG22/11 4672.00008.0000 0.17%
USDQAR22/11 3.6390-0.0002 -0.01%
USDRON17:00 3.58040.0007 0.02%
USDRSD22/11 96.98001.2150 1.27%
USDRUB22/11 45.7664-0.6246 -1.35%
USDRWF22/11 688.50001.0000 0.15%
USDSAR22/11 3.75140.0001
USDSBD22/11 7.46330.0055 0.07%
USDSCR22/11 14.12900.0210 0.15%
USDSDG22/11 5.69130.0038 0.07%
USDSEK22/11 7.46410.0726 0.98%
USDSGD22/11 1.2987-0.0012 -0.09%
USDSHP21/11 0.6331-0.0002 -0.03%
USDSLL22/11 4380.000050.0000 1.15%
USDSOS22/11 765.0000-0.5000 -0.07%
USDSRD22/11 3.2400-0.0250
USDSTD22/11 19760.0000385.0000 1.99%
USDSVC22/11 8.74000.0100
USDSYP22/11 170.4000-0.1000 -0.06%
USDSZL22/11 10.9450-0.0170 -0.16%
USDTHB22/11 32.7400-0.0400 -0.12%
USDTJS21/11 5.09320.0096 0.19%
USDTMT22/11 2.84530.0003 0.01%
USDTND22/11 1.84030.0128 0.70%
USDTOP22/11 1.99150.0079 0.40%
USDTRY18:50 2.22180.0004 0.02%
USDTTD22/11 6.3310-0.0094 -0.15%
USDTWD22/11 30.8910-0.0490 -0.16%
USDTZS22/11 1723.50005.0000 0.29%
USDUAH22/11 15.0960-0.0490 -0.32%
USDUGX22/11 2745.00005.0000 0.18%
USDUYU22/11 23.8500-0.0400 -0.17%
USDUZS22/11 2417.00002.5000 0.10%
USDVEF22/11 6.29200.0068 0.11%
USDVND22/11 21294.000044.0000 0.21%
USDVUV22/11 98.4000-0.0500 -0.05%
USDWST22/11 2.42930.0012 0.05%
USDXAF21/11 522.59001.0100 0.19%
USDXCD21/11 2.70000.0200
USDXDR21/11 0.68400.0022 0.33%
USDXOF22/11 528.75005.5500 1.06%
USDXPF22/11 95.23000.6800 0.72%
USDYER22/11 214.89000.0100
USDZAR22/11 10.94540.0049 0.04%
USDZWL22/11 322.49500.0500
WSTUSD22/11 0.4058-0.0002 -0.05%
ZARAUD22/11 0.1054-0.0001 -0.09%
ZARBWP22/11 -0.59%
ZARCAD22/11 0.1026-0.0008 -0.77%
ZARCHF22/11 1.32%
ZARDKK22/11 0.54850.0071 1.31%
ZAREUR22/11 0.07370.0009 1.24%
ZARGBP22/11 0.05840.0001 0.17%
ZARJPY22/11 -0.32%
ZARNGN22/11 16.15290.0796 0.50%
ZARNZD22/11 0.1159-0.0003 -0.26%
ZARUSD22/11 0.09140.0001 0.11%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2014 SHARENET (PTY) Ltd, Cape Town, South Africa