SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES     NEWS     LOAD SHEDDING    
FOREX: 30/03/2015 06:22:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD06:20 0.2717-0.0000 -0.01%
AUDCHF06:20 0.7441-0.0008 -0.11%
AUDEUR06:20 0.71220.0005 0.07%
AUDGBP06:20 0.5205-0.0002 -0.04%
AUDJPY06:20 92.2450-0.1350 -0.15%
AUDNZD06:20 1.02580.0017 0.16%
AUDUSD06:24 0.7735-0.0015 -0.19%
AUDZAR06:20 9.3202-0.0192 -0.21%
BRLUSD06:20 0.3066-0.0012 -0.39%
BWPUSD27/03 0.0962-0.0008 -0.82%
CADAUD06:20 1.01880.0010 0.10%
CADCHF06:20 0.7621-0.0001 -0.01%
CADEUR06:20 0.72430.0012 0.17%
CADGBP06:20 0.52850.0004 0.08%
CADNZD06:20 1.04580.0028 0.27%
CADUSD06:20 0.7920-0.0008 -0.10%
CADZAR06:20 9.5400-0.0079 -0.08%
CHFAUD06:20 1.33800.0015 0.11%
CHFCAD06:20 1.31070.0001 0.01%
CHFGBP06:20 0.69920.0005 0.07%
CHFNZD06:20 1.37330.0037 0.27%
CHFUSD06:20 1.0390-0.0009 -0.09%
CHFZAR06:20 12.5126-0.0118 -0.09%
CLFUSD06:20 39.4952-0.0076 -0.02%
CNYUSD06:20 0.16050.0001 0.04%
CZKUSD06:20 0.0395-0.0001 -0.20%
DKKUSD06:20 0.1450-0.0003 -0.21%
DKKZAR06:20 1.7512-0.0046 -0.26%
EURCAD06:20 1.3707-0.0018 -0.13%
EURCHF06:25 1.0451-0.0028 -0.27%
EURGBP06:25 0.7313-0.0012 -0.17%
EURJPY06:25 129.4790-0.3310 -0.25%
EURNGN06:20 215.9700-0.5600 -0.26%
EURUSD06:24 1.0861-0.0035 -0.32%
EURZAR06:20 13.0779-0.0371 -0.28%
FJDUSD26/03 0.48900.0030 0.62%
GBPAUD06:20 1.91680.0008 0.04%
GBPCAD06:20 1.8735-0.0013 -0.07%
GBPCHF06:20 1.4285-0.0012 -0.08%
GBPEUR06:20 1.36670.0014 0.10%
GBPJPY06:20 177.0400-0.2000 -0.11%
GBPNGN06:20 295.4200-0.4900 -0.17%
GBPSEK06:20 12.77970.0104 0.08%
GBPUSD06:24 1.4852-0.0025 -0.17%
GBPZAR06:20 17.8504-0.0313 -0.18%
HKDUSD06:20 0.1289-0.0000 -0.01%
INRUSD06:20 0.0159-0.0000 -0.04%
JPYAUD06:20 0.01080.0000 0.15%
JPYEUR06:20 0.77210.0016 0.21%
JPYUSD06:20 0.0084-0.0000 -0.06%
JPYZAR06:10 0.1005-0.0001 -0.10%
KRWUSD06:20 0.0009-0.0000 -0.22%
MXNUSD06:20 0.0652-0.0000 -0.03%
MYRUSD06:20 0.2697-0.0017 -0.63%
NGNCAD06:24 250.85830.2743 0.11%
NGNEUR06:20 0.00460.0001 2.17%
NGNGBP06:20 0.00340.0000 0.30%
NGNUSD06:05 0.00500.0000 0.20%
NGNZAR06:23 0.0606-0.0001 -0.17%
NOKUSD06:20 0.1252-0.0002 -0.18%
NZDAUD06:20 0.9734-0.0015 -0.15%
NZDCAD06:20 0.9519-0.0024 -0.25%
NZDCHF06:20 0.7250-0.0020 -0.28%
NZDGBP06:20 0.5074-0.0010 -0.20%
NZDJPY06:20 89.8790-0.2790 -0.31%
NZDUSD06:25 0.7539-0.0024 -0.32%
NZDZAR06:23 9.0781-0.0314 -0.34%
PGKUSD06:20 0.3695-0.0040 -1.07%
RUBUSD06:20 0.0172-0.0000 -0.20%
SBDUSD28/03 0.1243-0.0001 -0.08%
SEKUSD06:20 0.1157-0.0003 -0.26%
SGDUSD06:20 0.7271-0.0026 -0.36%
THBUSD06:20 0.0306-0.0000 -0.07%
TOPUSD06:05 0.4790-0.0003 -0.06%
TRYUSD06:20 0.3820-0.0008 -0.20%
TWDUSD06:20 0.0319-0.0001 -0.26%
USDAED06:20 3.67300.0005 0.01%
USDAFN06:25 57.78000.1900 0.33%
USDALL28/03 128.9300-0.0300 -0.02%
USDAMD27/03 471.1300-0.1500 -0.03%
USDANG06:05 1.7665-0.0002 -0.01%
USDAOA06:25 107.97100.0010
USDARS06:25 8.80800.0040 0.05%
USDAUD06:20 1.29210.0027 0.21%
USDAWG06:20 1.80500.0099 0.55%
USDBAM27/03 1.79000.0200 1.13%
USDBBD27/03 2.00000.0300
USDBDT06:25 76.7500-0.6800 -0.88%
USDBGN28/03 1.80160.0192 1.08%
USDBHD06:25 0.37660.0000 0.01%
USDBIF06:20 1546.0000-8.7500 -0.56%
USDBMD27/03 1.0000-0.0003
USDBND06:05 1.36350.0020 0.15%
USDBOB06:05 6.91000.0100 0.14%
USDBSD06:05 1.0020-0.0060 -0.60%
USDBTN27/03 61.65000.3500 0.57%
USDBYR06:05 14638.0000150.0000 1.04%
USDBZD06:05 1.99230.0001 0.01%
USDCAD06:24 1.26220.0014 0.11%
USDCDF06:25 917.5000-3.5000 -0.38%
USDCHF06:24 0.96220.0001 0.01%
USDCLP06:25 622.74000.1200 0.02%
USDCNY06:20 6.2115-0.0025 -0.04%
USDCOP06:25 2553.5000-1.3000 -0.05%
USDCRC06:25 533.13000.7800 0.15%
USDCUP27/03 1.0000
USDCVE06:25 99.2500-0.5500 -0.55%
USDCZK06:25 25.26880.0547 0.22%
USDDJF06:25 181.25002.2600 1.26%
USDDKK06:25 6.87560.0179 0.26%
USDDOP06:25 44.80500.0600 0.13%
USDDZD06:25 97.76200.8310 0.86%
USDEGP06:05 7.6140-0.0141 -0.18%
USDERN06:05 15.09500.0500 0.33%
USDETB28/03 20.53000.0200 0.10%
USDEUR06:20 0.92020.0024 0.26%
USDFKP06:20 0.6683-0.0018 -0.27%
Name Time RP Move % Move
USDGBP06:20 0.67310.0011 0.16%
USDGEL27/03 2.21920.0013 0.06%
USDGHS06:05 3.7875-0.0200 -0.53%
USDGMD06:20 43.33000.2400 0.56%
USDGNF28/03 7235.0000-5.0000 -0.07%
USDGTQ06:05 7.64000.0100 0.13%
USDGYD06:05 205.20000.7600 0.37%
USDHKD06:25 7.75370.0007 0.01%
USDHNL06:05 21.3300-0.0500 -0.23%
USDHRK06:25 7.03930.0307 0.44%
USDHTG06:05 47.65001.2000 2.58%
USDHUF06:25 276.18000.6900 0.25%
USDIDR06:25 13081.000028.0000 0.21%
USDILS06:25 3.9584-0.0007 -0.02%
USDINR06:20 62.54000.0200 0.03%
USDIQD06:05 1165.50003.0000 0.26%
USDIRR06:05 27965.0000-2.0000 -0.01%
USDISK27/03 136.58001.9000 1.41%
USDJMD06:05 114.2500-0.1000 -0.09%
USDJOD06:25 0.7081-0.0002 -0.03%
USDJPY06:24 119.21100.0860 0.07%
USDKES06:20 92.0500-0.0300 -0.03%
USDKGS27/03 63.85000.0100 0.02%
USDKHR06:25 3990.0000-13.0000 -0.32%
USDKMF06:25 449.4800-0.8100 -0.18%
USDKPW27/03 900.0000
USDKWD06:25 0.30000.0002 0.07%
USDKYD27/03 0.82000.0097
USDKZT06:05 185.2800-0.2300 -0.12%
USDLAK06:20 8102.5000-8.8000 -0.11%
USDLBP06:25 1503.0000-4.8000 -0.32%
USDLKR06:25 132.9950-0.0700 -0.05%
USDLRD29/03 84.45001.0000
USDLSL28/03 12.00500.0350 0.29%
USDLYD06:20 1.36530.0026 0.19%
USDMAD06:25 9.85220.0204 0.21%
USDMDL06:05 18.4150-0.0200 -0.11%
USDMGA06:05 3005.000025.0000 0.84%
USDMKD06:05 55.85000.4300 0.78%
USDMMK06:05 1033.0000-2.0000 -0.19%
USDMNT06:05 1977.0000-5.0000 -0.25%
USDMOP27/03 7.9819-0.0008 -0.01%
USDMRO06:20 312.0000-1.7500 -0.56%
USDMUR06:20 36.80000.2000 0.55%
USDMVR06:25 15.32000.0600 0.39%
USDMWK06:05 445.50009.2500 2.12%
USDMYR06:25 3.70800.0240 0.65%
USDMZN06:20 35.80000.1250 0.35%
USDNAD06:20 11.9300-0.0150 -0.13%
USDNGN06:05 198.75000.0500 0.03%
USDNIO28/03 26.60000.0100 0.04%
USDNOK06:25 7.97630.0075 0.09%
USDNPR06:25 99.67000.1900 0.19%
USDOMR06:05 0.3851-0.0001 -0.03%
USDPAB27/03 1.0000-0.0100
USDPEN06:25 3.0810-0.0040 -0.13%
USDPHP06:05 44.75000.0200 0.04%
USDPKR06:25 101.4000-0.0500 -0.05%
USDPLN06:20 3.77400.0132 0.35%
USDPYG06:05 4825.000012.0000 0.25%
USDQAR06:25 3.6384-0.0003 -0.01%
USDRON06:25 4.07000.0136 0.34%
USDRSD29/03 110.3700-0.5750 -0.52%
USDRUB06:25 57.96730.1637 0.28%
USDRWF06:25 687.5000-1.0000 -0.15%
USDSAR06:05 3.75080.0006 0.02%
USDSBD28/03 7.72900.0060 0.08%
USDSCR06:25 13.63100.0130 0.10%
USDSDG06:25 5.9375-0.0003 -0.01%
USDSEK06:20 8.60500.0206 0.24%
USDSGD06:25 1.37370.0047 0.35%
USDSHP06:20 0.6683-0.0018 -0.27%
USDSLL06:25 4345.0000-5.0000 -0.11%
USDSOS28/03 695.00001.0000 0.14%
USDSRD29/03 3.2300-0.0175
USDSTD06:05 22520.0000844.0000 3.89%
USDSVC29/03 8.74000.0100
USDSYP06:05 211.3000-0.2000 -0.09%
USDSZL06:25 12.03800.0555 0.46%
USDTHB06:25 32.56000.0200 0.06%
USDTJS06:20 5.74300.0279 0.49%
USDTMT28/03 3.6450-0.0100 -0.27%
USDTND06:20 1.94350.0015 0.08%
USDTOP06:05 2.06560.0013 0.06%
USDTRY06:25 2.61430.0053 0.20%
USDTTD06:05 6.36640.0109 0.17%
USDTWD06:25 31.25800.0800 0.26%
USDTZS06:05 1838.50003.0000 0.16%
USDUAH06:05 23.45300.0440 0.19%
USDUGX06:05 2965.0000-5.0000 -0.17%
USDUYU06:05 25.66000.1800 0.71%
USDUZS28/03 2496.0000-1.0000 -0.04%
USDVEF06:25 6.2852-0.0062 -0.10%
USDVND06:05 21455.000015.0000 0.07%
USDVUV06:05 104.55000.0500 0.05%
USDWST06:05 2.5139-0.0386 -1.51%
USDXAF06:20 603.2900-2.5800 -0.43%
USDXCD27/03 2.70000.0200
USDXDR27/03 0.72140.0033 0.47%
USDXOF06:05 603.1000-0.8500 -0.14%
USDXPF06:25 109.0800-0.3100 -0.28%
USDYER06:20 214.8800-0.0700 -0.03%
USDZAR06:23 12.03760.0056 0.05%
USDZWL06:05 322.4950-1.0000 -0.31%
WSTUSD06:05 0.39200.0060 1.55%
ZARAUD06:23 0.10730.0002 0.19%
ZARBWP06:23 -0.01%
ZARCAD06:23 0.10490.0001 0.10%
ZARCHF06:20 -0.81%
ZARDKK06:20 0.57100.0015 0.26%
ZAREUR06:20 0.07650.0003 0.39%
ZARGBP06:20 0.05600.0001 0.18%
ZARJPY06:10 0.10%
ZARNGN06:23 16.5108-0.0028 -0.02%
ZARNZD06:23 0.11020.0004 0.36%
ZARUSD06:23 0.0831-0.0001 -0.12%
ZARXOF06:23 50.1013-0.0088 -0.02%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa