SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
FOREX: 03/09/2015 19:02:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD19:05 0.27180.0000 0.01%
AUDCHF19:05 0.68510.0031 0.45%
AUDEUR19:05 0.63220.0051 0.81%
AUDGBP19:05 0.46020.0005 0.11%
AUDJPY19:05 84.3380-0.4020 -0.47%
AUDNZD19:05 1.0967-0.0106 -0.95%
AUDUSD19:04 0.7027-0.0013 -0.19%
AUDZAR19:05 9.51320.0355 0.37%
BRLUSD19:05 0.2642-0.0023 -0.86%
BWPUSD18:30 0.0913-0.0003 -0.33%
CADAUD19:05 1.07430.0089 0.84%
CADCHF19:05 0.73970.0094 1.28%
CADEUR19:05 0.67750.0110 1.65%
CADGBP19:05 0.49220.0046 0.94%
CADNZD19:05 1.1792-0.0017 -0.14%
CADUSD19:05 0.75830.0049 0.65%
CADZAR19:05 10.26280.1256 1.24%
CHFAUD19:05 1.4536-0.0064 -0.44%
CHFCAD19:05 1.3504-0.0173 -1.26%
CHFGBP19:05 0.6714-0.0023 -0.34%
CHFNZD19:05 1.5953-0.0229 -1.42%
CHFUSD19:05 1.0248-0.0066 -0.64%
CHFZAR19:05 13.8713-0.0127 -0.09%
CLFUSD19:05 36.61060.0681 0.19%
CNYUSD19:05 0.1569-0.0000 -0.01%
CZKUSD19:05 0.0411-0.0004 -0.96%
DKKUSD19:05 0.1485-0.0014 -0.93%
DKKZAR19:05 2.0163-0.0082 -0.41%
EURCAD19:05 1.4647-0.0240 -1.61%
EURCHF19:05 1.0844-0.0034 -0.32%
EURGBP19:05 0.7287-0.0048 -0.66%
EURJPY19:05 133.3570-1.7280 -1.28%
EURNGN19:05 220.7700-2.3800 -1.07%
EURUSD19:04 1.1113-0.0112 -1.00%
EURZAR19:05 15.0379-0.0648 -0.43%
GBPAUD19:05 2.1697-0.0024 -0.11%
GBPCAD19:05 2.0102-0.0189 -0.93%
GBPCHF19:05 1.48770.0050 0.34%
GBPEUR19:05 1.37220.0095 0.70%
GBPJPY19:05 183.0800-1.0800 -0.59%
GBPNGN19:05 303.2400-1.1400 -0.37%
GBPSEK19:05 12.8513-0.0503 -0.39%
GBPUSD19:04 1.5255-0.0045 -0.30%
GBPZAR19:05 20.61080.0428 0.21%
HKDUSD19:05 0.1290-0.0000 -0.01%
INRUSD19:05 0.01510.0000 0.19%
JPYAUD19:05 0.01180.0001 0.48%
JPYEUR19:05 0.74970.0095 1.28%
JPYUSD19:05 0.00830.0000 0.24%
JPYZAR19:05 0.11230.0010 0.90%
KRWUSD19:05 0.0008-0.0000 -0.48%
MXNUSD19:05 0.05900.0001 0.08%
MYRUSD19:00 0.2360-0.0016 -0.67%
NGNCAD19:03 261.7945-1.8494 -0.70%
NGNEUR19:00 0.00450.0001 2.27%
NGNGBP19:00 0.00330.0000 0.30%
NGNUSD19:00 0.00500.0000 0.20%
NGNZAR19:04 0.06810.0005 0.74%
NOKUSD19:05 0.1207-0.0005 -0.41%
NZDAUD19:05 0.91040.0087 0.96%
NZDCAD19:00 0.84410.0009 0.11%
NZDCHF19:05 0.62430.0087 1.42%
NZDGBP19:05 0.41960.0045 1.08%
NZDJPY19:05 76.86000.3670 0.48%
NZDUSD19:05 0.64030.0049 0.77%
NZDZAR19:04 8.66460.1192 1.39%
PGKUSD09:25 0.3515-0.0037 -1.05%
RUBUSD19:05 0.0149-0.0001 -0.39%
SEKUSD19:05 0.11820.0001 0.08%
SGDUSD19:05 0.7049-0.0007 -0.10%
THBUSD19:05 0.0278-0.0001 -0.29%
TOPUSD19:05 0.4450-0.0002 -0.04%
TRYUSD19:05 0.3369-0.0024 -0.71%
TWDUSD19:05 0.0306-0.0000 -0.14%
USDAED19:05 3.6722-0.0002 -0.01%
USDAFN19:05 63.82000.0200 0.03%
USDALL19:05 125.74001.2400 1.00%
USDAMD19:05 484.99001.0900 0.23%
USDANG09:25 1.7475-0.0073 -0.42%
USDAOA31/08 125.77800.0010
USDARS19:05 9.30900.0050 0.05%
USDAUD19:05 1.42270.0027 0.19%
USDAWG09:25 1.79500.0047 0.26%
USDAZN15:15 1.04760.0002 0.02%
USDBAM16:25 1.73500.0100 0.58%
USDBBD04:45 2.00000.0300
USDBDT19:05 77.38000.0200 0.03%
USDBGN02/09 1.7377-0.0030 -0.17%
USDBHD19:05 0.37690.0003 0.08%
USDBIF19:05 1542.00000.5000 0.03%
USDBMD04:45 1.0000-0.0003
USDBND19:05 1.41030.0005 0.04%
USDBOB19:05 6.9000-0.0100 -0.14%
USDBSD09:25 1.00200.0010 0.10%
USDBTN14:00 65.1500-0.1500 -0.23%
USDBYR19:05 17568.000080.0000 0.46%
USDBZD19:05 1.99230.0001 0.01%
USDCAD19:04 1.3182-0.0082 -0.62%
USDCDF19:05 921.50001.0000 0.11%
USDCHF19:04 0.97510.0064 0.66%
USDCLP19:05 688.0300-1.2000 -0.17%
USDCNY19:05 6.35440.0005 0.01%
USDCOP19:05 3127.2000-38.8000 -1.23%
USDCRC19:05 536.90000.1000 0.02%
USDCUP04:45 1.0000
USDCVE19:05 98.85001.2000 1.23%
USDCZK19:05 24.28760.2340 0.97%
USDDJF09:25 177.00000.0500 0.03%
USDDKK19:05 6.71130.0629 0.95%
USDDOP09:25 45.04500.3000 0.67%
USDDZD19:05 107.09000.6200 0.58%
USDEGP19:05 7.83000.0010 0.01%
USDERN19:05 14.9750-0.0200 -0.13%
USDETB19:00 20.90730.0039 0.02%
Name Time RP Move % Move
USDEUR19:05 0.89960.0090 1.01%
USDFKP10:25 0.65010.0015 0.23%
USDGBP19:05 0.65550.0020 0.31%
USDGEL02/09 2.3576-0.0018 -0.08%
USDGHS19:05 3.82000.0250 0.66%
USDGMD09:25 40.0000-0.0300 -0.07%
USDGNF19:05 7450.000010.0000 0.13%
USDGTQ19:05 7.73000.0300 0.39%
USDGYD09:25 205.20000.7600 0.37%
USDHKD19:05 7.75000.0004 0.01%
USDHNL19:05 21.6000-0.0200 -0.09%
USDHRK19:05 6.81550.0889 1.32%
USDHTG09:25 53.65001.7100 3.29%
USDHUF19:05 281.08001.9900 0.71%
USDIDR19:05 14168.000043.0000 0.30%
USDILS19:05 3.93040.0020 0.05%
USDINR19:05 66.0900-0.1300 -0.20%
USDIQD19:05 1142.5000-1.0000 -0.09%
USDIRR19:05 29932.00002.0000 0.01%
USDISK19:05 128.96000.4000 0.31%
USDJMD19:05 117.19000.1400 0.12%
USDJOD17:10 0.7089-0.0002 -0.03%
USDJPY19:04 120.0140-0.3350 -0.28%
USDKES19:05 105.05000.5000 0.48%
USDKGS19:05 65.58001.1000 1.71%
USDKHR19:05 4100.00002.0000 0.05%
USDKMF19:05 444.0800-0.0500 -0.01%
USDKPW04:45 900.0000
USDKWD19:05 0.30300.0008 0.26%
USDKYD04:45 0.82000.0097
USDKZT19:05 238.7300-1.1000 -0.46%
USDLAK19:05 8167.50006.0000 0.07%
USDLBP09:25 1507.00001.0000 0.07%
USDLKR19:05 134.86000.3270 0.24%
USDLRD09:25 88.45005.0000 5.99%
USDLYD09:25 1.3605-0.0005 -0.04%
USDMAD19:05 9.74700.0497 0.51%
USDMDL19:05 19.2700-0.0100 -0.05%
USDMGA19:05 3270.0000-5.0000 -0.15%
USDMKD19:05 54.74000.5900 1.09%
USDMMK19:05 1279.00004.0000 0.31%
USDMNT19:05 1989.00002.0000 0.10%
USDMOP02/09 7.9774-0.0002
USDMRO19:05 313.00001.0000 0.32%
USDMUR19:05 35.65000.2500 0.71%
USDMVR09:25 15.0000-0.0100 -0.07%
USDMWK19:05 565.15001.5000 0.27%
USDMYR19:05 4.23700.0280 0.67%
USDMZN09:25 41.10000.1200 0.29%
USDNAD19:05 13.52600.1600 1.20%
USDNGN19:05 198.6000-0.1500 -0.08%
USDNIO09:25 27.48000.0100 0.04%
USDNOK19:05 8.28500.0365 0.44%
USDNPR13:15 102.4900-0.3700 -0.36%
USDOMR19:05 0.3847-0.0001 -0.03%
USDPAB04:45 1.0000-0.0100
USDPEN19:05 3.24200.0010 0.03%
USDPHP19:05 46.73000.0600 0.13%
USDPKR17:10 103.7400-0.0100 -0.01%
USDPLN19:05 3.78790.0178 0.47%
USDPYG19:05 5379.0000-35.0000 -0.65%
USDQAR17:10 3.63770.0002 0.01%
USDRON19:05 3.97660.0262 0.66%
USDRSD19:05 108.22000.8300 0.77%
USDRUB19:05 66.90830.2583 0.39%
USDRWF19:05 729.70000.2200 0.03%
USDSAR19:05 3.7500-0.0001
USDSCR19:05 12.9950-0.0020 -0.02%
USDSDG17:10 6.08590.0014 0.02%
USDSEK19:05 8.4250-0.0075 -0.09%
USDSGD19:05 1.41710.0013 0.09%
USDSHP10:20 0.65020.0015 0.23%
USDSLL09:25 4645.00001.0000 0.02%
USDSRD04:45 3.2300-0.0100
USDSTD19:05 22020.0000215.0000 0.99%
USDSVC04:45 8.7300-0.0100
USDSYP09:25 219.5500-0.1000 -0.05%
USDSZL19:05 13.59500.1612 1.20%
USDTHB19:05 35.83000.1000 0.28%
USDTND19:05 1.96490.0116 0.59%
USDTOP19:05 2.22170.0010 0.05%
USDTRY19:05 2.96310.0211 0.72%
USDTTD19:05 6.3480-0.0005 -0.01%
USDTWD19:05 32.55000.0450 0.14%
USDTZS09:25 2143.50003.0000 0.14%
USDUAH19:05 22.1500-0.0700 -0.32%
USDUGX09:25 3665.0000-2.0000 -0.05%
USDUYU19:05 28.62000.0200 0.07%
USDUZS02/09 2600.56005.5400 0.21%
USDVEF19:05 6.2850-0.0002
USDVND19:05 22415.0000-15.0000 -0.07%
USDVUV09:25 108.75000.8500 0.79%
USDWST19:05 2.69920.0304 1.14%
USDXAF10:25 583.29002.3900 0.41%
USDXCD04:45 2.70000.0200
USDXDR02/09 0.71070.0004 0.06%
USDXOF19:05 589.85005.8100 0.99%
USDXPF19:05 105.55000.3200 0.30%
USDYER09:25 214.88000.0500 0.02%
USDZAR19:04 13.53060.0873 0.65%
USDZWL04:45 323.49501.1450
WSTUSD19:05 0.3648-0.0042 -1.14%
ZARAUD19:04 0.1052-0.0004 -0.38%
ZARBWP19:04 -0.34%
ZARCAD19:04 0.0974-0.0013 -1.32%
ZARCHF19:02
ZARDKK19:00 0.49580.0019 0.38%
ZAREUR19:00 0.06650.0003 0.45%
ZARGBP19:00 0.0485-0.0001 -0.21%
ZARJPY19:00 -0.89%
ZARNGN19:04 14.6778-0.1071 -0.72%
ZARNZD19:04 0.1154-0.0016 -1.37%
ZARUSD19:04 0.0739-0.0005 -0.67%
ZARXOF19:04 43.59380.1475 0.34%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa