WORLD FOREX - 09/12/2018 22:56:28

TO
Name Time RP Move % Move
AEDUSD08/12 0.27180.0000
AUDCAD23:03 0.9561-0.0022 -0.23%
AUDCHF23:13 0.7107-0.0024 -0.33%
AUDEUR23:12 0.6303-0.0020 -0.32%
AUDGBP23:03 0.5643-0.0010 -0.18%
AUDNZD23:03 1.0451-0.0029 -0.27%
AUDUSD23:14 0.7184-0.0021 -0.29%
AUDZAR22:45 10.1832-0.0255 -0.25%
BCHUSD23:15 109.867.64 7.48%
BFPUSD08/12 3421.500.00
BRLUSD22:45 0.2574-0.0013 -0.51%
BTCUSD23:15 3655.44173.02 4.97%
BTCZAR23:15 52029.003977.00 8.28%
BTGUSD23:14 12.550.29 2.33%
CADAUD23:12 1.04380.0020 0.19%
CADCHF23:13 0.7424-0.0004 -0.05%
CADEUR22:45 0.65830.0026 0.40%
CADGBP23:12 0.58960.0003 0.05%
CADNZD22:45 1.09180.0001 0.01%
CADUSD23:13 0.7494-0.0009 -0.12%
CADZAR23:03 10.62610.0045 0.04%
CHFAUD23:12 1.40450.0052 0.37%
CHFCAD23:03 1.34390.0007 0.05%
CHFGBP23:12 0.79340.0018 0.23%
CHFNZD23:12 1.4692-0.0001 -0.01%
CHFUSD23:12 1.0078-0.0008 -0.08%
CHFZAR23:12 14.31040.0141 0.10%
CLFUSD07/12 40.84020.0586 0.14%
CNYUSD08/12 0.1454-0.0001 -0.07%
CZKUSD22:45 0.0440-0.0000 -0.04%
DKKUSD23:12 0.15210.0002 0.13%
DKKZAR22:45 2.16280.0031 0.14%
ETHUSD23:15 96.114.21 4.58%
EURCAD23:13 1.51810.0017 0.11%
EURCHF23:12 1.12950.0006 0.05%
EURGBP23:13 0.89650.0015 0.17%
EURJPY23:13 128.1920-0.1600 -0.12%
EURNGN08/12 414.06000.2900 0.07%
EURUSD23:11 1.13870.0000
EURZAR23:13 16.12550.0270 0.17%
GBPAUD23:12 1.76970.0026 0.15%
GBPEUR23:13 1.1153-0.0018 -0.16%
GBPNGN08/12 463.2400-2.1700 -0.47%
GBPSEK23:11 11.4792-0.0268 -0.23%
GBPUSD23:12 1.2707-0.0025 -0.19%
GBPZAR23:03 17.96940.0002
HKDUSD22:45 0.12790.0000 0.01%
INRUSD08/12 0.0140-0.0002 -1.20%
JPYAUD23:12 0.01240.0001 0.43%
JPYEUR23:03 0.77990.0010 0.13%
JPYUSD23:13 0.00890.0000 0.12%
JPYZAR22:45 0.12600.0003 0.20%
KRWUSD22:45 0.0009-0.0000 -0.22%
LTCUSD23:15 26.371.61 6.52%
MURUSD08/12 0.02870.0001 0.29%
MXNUSD23:12 0.0493-0.0001 -0.20%
NOKUSD23:12 0.11750.0002 0.14%
NZDAUD23:03 0.95590.0032 0.34%
NZDCHF23:12 0.67930.0002 0.02%
NZDGBP22:45 0.5395-0.0006 -0.11%
NZDUSD23:09 0.6860-0.0006 -0.09%
NZDZAR23:09 9.73090.0110 0.11%
PGKUSD07/12 0.2920-0.0025
RUBUSD22:45 0.01500.0000 0.01%
SEKUSD23:03 0.1101-0.0002 -0.18%
SGDUSD22:45 0.7289-0.0012 -0.16%
THBUSD23:03 0.03040.0001 0.33%
TOPUSD23:13 0.4316-0.0051 -1.18%
TRYUSD21:45 0.18790.0013 0.70%
TWDUSD08/12 0.0323-0.0001 -0.28%
USDAED07/12 3.6727-0.0002 -0.01%
USDAFN07/12 75.55000.1300 0.17%
USDALL06/12 108.70000.3000
USDANG07/12 1.7850-0.0050
USDARS07/12 37.3250-0.3270 -0.87%
USDAUD23:12 1.39210.0044 0.32%
USDAWG07/12 1.7800-0.0100
USDBAM22:45 1.7199-0.0021 -0.12%
USDBBD07/12 2.00000.0300
USDBDT07/12 83.15000.6500
USDBHD07/12 0.3770-0.0001 -0.03%
USDBIF07/12 1750.98009.0200
USDBMD07/12 1.0000-0.0003
USDBND20:44 1.37030.0011 0.08%
USDBOB08/12 6.8600-0.0100
USDBSD07/12 0.9800-0.0100
USDBZD07/12 1.9978-0.0002
USDCAD23:11 1.33360.0016 0.12%
USDCDF07/12 1565.5000-10.5000
USDCHF23:11 0.99090.0004 0.04%
USDCLP23:04 674.5400-0.7800 -0.12%
USDCOP23:04 3145.10001.0000 0.03%
USDCRC08/12 597.29000.3800 0.06%
USDCUP07/12 1.0000
USDCVE07/12 96.75000.3000
USDCZK23:10 22.70200.0060 0.03%
USDDJF07/12 177.5000-0.2000
USDDKK23:09 6.5502-0.0090 -0.14%
Name Time RP Move % Move
USDDOP08/12 50.0600-0.0600 -0.12%
USDDZD23:10 118.2980-0.0960 -0.08%
USDEGP07/12 17.8300-0.0500
USDERN07/12 14.99000.1000 0.67%
USDEUR23:13 0.8774-0.0009 -0.10%
USDFKP07/12 0.78300.0028 0.36%
USDGBP23:13 0.78710.0023 0.29%
USDGHS07/12 4.9700-0.0709 -1.42%
USDGMD06/12 49.15000.1500
USDGNF08/12 9030.0000-4.0000 -0.04%
USDGTQ07/12 7.70950.0010
USDGYD07/12 206.89002.4900
USDHKD22:44 7.8145-0.0004 -0.01%
USDHNL08/12 24.19000.0090 0.04%
USDHRK07/12 6.4828-0.0137 -0.21%
USDHTG07/12 74.92002.2000
USDHUF23:11 283.4800-0.3900 -0.14%
USDIDR07/12 14460.0000-50.0000 -0.34%
USDILS07/12 3.7290-0.0104 -0.28%
USDINR07/12 70.85000.3800 0.54%
USDIQD07/12 1185.0000-4.0000
USDIRR07/12 42000.000030.0000
USDISK07/12 121.55000.3700
USDJMD08/12 126.80000.7400 0.59%
USDJOD07/12 0.7087-0.0009 -0.13%
USDJPY23:13 112.5910-0.1410 -0.13%
USDKES07/12 102.2000-0.2000 -0.20%
USDKHR08/12 4011.0000-25.0000
USDKMF08/12 431.0000-0.0500 -0.01%
USDKPW07/12 900.0000
USDKWD07/12 0.3036-0.0002 -0.07%
USDKYD07/12 0.82000.0097
USDKZT07/12 370.4200-0.5500 -0.15%
USDLAK08/12 8530.0000-2.0000 -0.02%
USDLBP08/12 1503.0000-0.2000 -0.01%
USDLKR07/12 178.40000.1000 0.06%
USDLRD08/12 157.20000.0500 0.03%
USDLYD07/12 1.38000.0002
USDMAD08/12 9.4790-0.0076 -0.08%
USDMDL07/12 17.17300.0330
USDMKD07/12 53.74000.0500 0.09%
USDMMK07/12 1557.0000-3.0000
USDMNT08/12 2613.0000-4.0000
USDMOP22:45 8.0487-0.0007 -0.01%
USDMRO07/12 355.00000.8500
USDMUR07/12 34.2000-0.1000 -0.29%
USDMVR08/12 15.3600-0.2100 -1.35%
USDMWK07/12 722.6100-1.0500 -0.15%
USDMYR07/12 4.16300.0020 0.05%
USDMZN08/12 60.5000-0.9500 -1.55%
USDNAD08/12 14.14900.1180 0.84%
USDNOK23:13 8.4946-0.0172 -0.20%
USDNPR07/12 112.6000-0.8100
USDOMR07/12 0.3847-0.0002 -0.05%
USDPAB07/12 1.0000-0.0100
USDPEN08/12 3.3645-0.0080 -0.24%
USDPHP08/12 52.6800-0.0200 -0.04%
USDPKR08/12 137.5400-0.0100 -0.01%
USDPLN23:11 3.7660-0.0021 -0.06%
USDPYG07/12 5893.0000-6.9000 -0.12%
USDQAR08/12 3.6399-0.0004 -0.01%
USDRON23:10 4.08950.0034 0.08%
USDRUB23:10 66.3771-0.0070 -0.01%
USDRWF07/12 868.36001.0900
USDSAR08/12 3.75140.0004 0.01%
USDSBD08/12 8.0458-0.1484 -1.81%
USDSCR17:36 13.5400-0.1350 -1.00%
USDSDG07/12 47.50020.0010
USDSEK23:13 9.0433-0.0078 -0.09%
USDSGD23:13 1.37030.0019 0.14%
USDSHP07/12 0.78320.0027 0.35%
USDSLL07/12 8550.00005.0000
USDSRD07/12 7.4300-0.0300 -0.40%
USDSTD23:10 21510.0000-34.1000 -0.16%
USDSVC07/12 8.75000.0300
USDSYP07/12 514.98000.0200
USDSZL21:10 14.17230.0385 0.27%
USDTHB23:13 32.8000-0.0200 -0.06%
USDTND08/12 2.95970.0014 0.05%
USDTOP08/12 2.30700.0225
USDTTD07/12 6.71930.0580
USDTWD08/12 30.91800.0880 0.29%
USDTZS07/12 2293.0000-1.0000
USDUAH07/12 27.7745-0.0750 -0.27%
USDUGX07/12 3720.2000-14.7000
USDUYU07/12 31.97700.1250
USDVUV08/12 111.25001.1500 1.04%
USDWST08/12 2.60980.0034
USDXAF22:45 575.5300-0.6900 -0.12%
USDXCD07/12 2.70000.0200
USDXOF22:45 575.5300-0.6900 -0.12%
USDXPF23:10 104.1100-0.0200 -0.02%
USDYER08/12 249.7500-0.1000 -0.04%
USDZAR22:55 14.18500.0285 0.20%
WSTUSD23:13 0.3763-0.0020 -0.53%
XRPUSD23:15 0.320.01 4.08%
ZARCHF23:13 -0.14%
ZARUSD07/12 0.0701-0.0006 -0.85%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE