SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
FOREX: 23/02/2017 20:22:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD20:25 0.27180.0000
AUDCHF20:25 0.7760-0.0014 -0.18%
AUDEUR20:25 0.7291-0.0001 -0.01%
AUDGBP20:25 0.6140-0.0036 -0.58%
AUDJPY20:25 86.8470-0.3940 -0.45%
AUDNZD20:25 1.0658-0.0051 -0.47%
AUDUSD20:25 0.77100.0010 0.13%
AUDZAR20:25 9.9203-0.0695 -0.70%
BRLUSD20:25 0.32610.0002 0.06%
BTCUSD19:38#######23.75 2.10%
BWPUSD18:15 0.09130.0005 0.55%
CADAUD20:25 0.98410.0020 0.20%
CADCHF20:25 0.76790.0003 0.04%
CADEUR20:25 0.72110.0013 0.18%
CADGBP20:25 0.6028-0.0023 -0.38%
CADNZD20:25 1.0498-0.0027 -0.26%
CADUSD20:25 0.76230.0026 0.34%
CADZAR20:25 9.8085-0.0467 -0.47%
CHFAUD20:25 1.28280.0024 0.19%
CHFCAD20:25 1.3009-0.0005 -0.04%
CHFGBP20:25 0.7908-0.0033 -0.42%
CHFNZD20:25 1.3682-0.0041 -0.30%
CHFUSD20:25 0.99250.0031 0.31%
CHFZAR20:25 12.7712-0.0664 -0.52%
CLFUSD20:25 41.09160.0751 0.18%
CNYUSD20:25 0.14520.0003 0.21%
CZKUSD20:25 0.03910.0001 0.15%
DKKUSD20:25 0.14170.0002 0.14%
DKKZAR20:25 1.8297-0.0125 -0.68%
EURCAD20:25 1.3859-0.0027 -0.19%
EURCHF20:25 1.0648-0.0018 -0.17%
EURGBP20:25 0.8425-0.0046 -0.54%
EURJPY20:25 119.0970-0.4880 -0.41%
EURNGN20:25 335.14000.5000 0.15%
EURUSD20:25 1.05720.0015 0.14%
EURZAR20:25 13.6001-0.0892 -0.65%
FJDUSD20:25 0.47910.0021 0.44%
GBPAUD20:25 1.62630.0093 0.57%
GBPCAD20:25 1.64420.0060 0.37%
GBPCHF20:25 1.26320.0050 0.40%
GBPEUR20:25 1.18620.0065 0.55%
GBPJPY20:25 141.33000.1600 0.11%
GBPNGN20:25 397.79002.8000 0.71%
GBPSEK20:25 11.28280.1082 0.97%
GBPUSD20:25 1.25440.0089 0.71%
GBPZAR20:25 16.1073-0.0129 -0.08%
HKDUSD20:25 0.12880.0000 0.02%
INRUSD20:25 0.01490.0000 0.30%
JPYAUD20:25 0.01150.0001 0.46%
JPYEUR20:25 0.83960.0036 0.43%
JPYUSD20:25 0.00890.0001 0.57%
JPYZAR20:25 0.1137-0.0003 -0.26%
KRWUSD20:25 0.00090.0000 0.57%
MURUSD20:25 0.02780.0000 0.08%
MXNUSD20:25 0.05030.0006 1.21%
MYRUSD20:25 0.22480.0002 0.09%
NGNCAD20:25 415.7075-1.4074 -0.34%
NGNEUR05:05 0.00300.0001
NGNGBP20:25 0.0025-0.0000 -0.79%
NGNUSD04:40 0.0032-0.0000
NGNZAR20:25 0.0406-0.0003 -0.73%
NOKUSD20:25 0.11980.0004 0.29%
NZDAUD20:25 0.93680.0045 0.48%
NZDCAD20:25 0.94820.0025 0.26%
NZDCHF20:25 0.72770.0021 0.29%
NZDGBP20:25 0.5760-0.0007 -0.12%
NZDJPY20:25 81.44100.0130 0.02%
NZDUSD20:25 0.72290.0044 0.61%
NZDZAR20:25 9.3064-0.0169 -0.18%
PGKUSD22/02 0.31000.0018
RUBUSD20:25 0.01730.0001 0.43%
SBDUSD20:25 0.12380.0005 0.41%
SEKUSD20:25 0.1106-0.0003 -0.27%
SGDUSD20:25 0.71080.0038 0.54%
THBUSD20:25 0.02850.0001 0.18%
TOPUSD20:25 0.4386-0.0040 -0.91%
TRYUSD20:25 0.27970.0008 0.30%
TWDUSD20:25 0.03260.0002 0.52%
USDAED20:25 3.6719-0.0001
USDAFN20:25 66.5900-0.0100 -0.02%
USDALL20:25 127.75000.3000 0.24%
USDAMD20:25 486.1600-0.0800 -0.02%
USDANG20:25 1.7750-0.0025 -0.14%
USDAOA22/02 165.90250.0010
USDARS20:25 15.4970-0.0600 -0.39%
USDAUD20:25 1.2971-0.0019 -0.15%
USDAWG20:25 1.79500.0001 0.01%
USDAZN22/02 1.74420.0095 0.55%
USDBAM17:20 1.8400-0.0150 -0.81%
USDBBD05:25 2.00000.0300
USDBDT20:25 79.3900-0.2100 -0.26%
USDBGN20:25 1.8498-0.0106 -0.57%
USDBHD20:25 0.37650.0007 0.19%
USDBIF20:25 1694.67000.3600 0.02%
USDBMD05:25 1.0000-0.0003
USDBND20:25 1.4006-0.0075 -0.53%
USDBOB20:25 6.9200-0.0100 -0.14%
USDBSD20:25 1.0020-0.0010 -0.10%
USDBTN21/02 67.00000.0700
USDBZD20:25 2.0102-0.0001
USDCAD20:25 1.3114-0.0044 -0.33%
USDCDF20:25 1259.50001.0000 0.08%
USDCHF20:25 1.0073-0.0032 -0.31%
USDCLP20:25 641.0900-1.0600 -0.17%
USDCNY20:25 6.8616-0.0143 -0.21%
USDCOP20:25 2860.5000-24.3000 -0.84%
USDCRC20:25 559.87000.0100
USDCUP05:25 1.0000
USDCVE20:25 103.9400-0.1900 -0.18%
USDCZK20:25 25.5356-0.0389 -0.15%
USDDJF20:25 177.1400-0.4600 -0.26%
USDDKK20:25 7.0310-0.0105 -0.15%
USDDOP20:25 46.89500.1800 0.39%
USDDZD20:25 110.6670-0.2960 -0.27%
USDEGP20:25 16.39750.1500 0.92%
USDERN20:25 15.3750-0.0100 -0.06%
USDETB20:25 22.7500-0.0450 -0.20%
USDEUR20:25 0.9459-0.0015 -0.16%
Name Time RP Move % Move
USDFKP20:25 0.7922-0.0056 -0.70%
USDGBP20:25 0.7971-0.0056 -0.70%
USDGEL10:00 2.5979-0.0296 -1.13%
USDGHS20:25 4.55350.0100 0.22%
USDGMD20:25 44.1900-0.0100 -0.02%
USDGNF20:25 9315.000043.0000 0.46%
USDGTQ20:25 7.3600-0.0200 -0.27%
USDGYD20:25 204.7100-1.7000 -0.82%
USDHKD20:25 7.7594-0.0008 -0.01%
USDHNL20:25 23.46000.0100 0.04%
USDHRK20:25 7.0261-0.0234 -0.33%
USDHTG05:25 65.4700-0.3300 -0.50%
USDHUF20:25 291.3600-0.1400 -0.05%
USDIDR20:25 13393.0000-12.0000 -0.09%
USDILS20:25 3.69350.0012 0.03%
USDINR20:25 66.7200-0.2000 -0.30%
USDIQD05:25 1181.5000-20.0000
USDIRR20:25 32376.0000-1.0000
USDISK20:25 109.4800-0.1200 -0.11%
USDJMD20:25 128.18000.6700 0.53%
USDJOD20:25 0.7076-0.0009 -0.13%
USDJPY20:25 112.6630-0.6550 -0.58%
USDKES20:25 103.45000.0400 0.04%
USDKGS22/02 69.06000.0100 0.01%
USDKHR20:25 4011.700020.7000 0.52%
USDKMF20:25 461.0000-2.3500 -0.51%
USDKPW05:25 900.0000
USDKWD20:25 0.30580.0004 0.13%
USDKYD05:25 0.82000.0097
USDKZT20:25 311.3600-2.0300 -0.65%
USDLAK20:25 8207.50004.0000 0.05%
USDLBP20:25 1510.50001.0000 0.07%
USDLKR20:25 151.7900-0.1850 -0.12%
USDLRD20:25 90.4500-1.0000 -1.09%
USDLSL20:25 12.8700-0.0800 -0.62%
USDLYD20:25 1.4257-0.0001 -0.01%
USDMAD20:25 10.0950-0.0080 -0.08%
USDMDL20:25 19.94500.1400 0.71%
USDMGA20:25 2973.000072.0000 2.48%
USDMKD20:25 57.5600-0.1000 -0.17%
USDMMK20:25 1370.5000-1.0000 -0.07%
USDMNT20:25 2467.0000-3.0000 -0.12%
USDMOP20:25 7.9922-0.0009 -0.01%
USDMRO20:25 357.00000.2200 0.06%
USDMUR20:25 35.8200-0.0300 -0.08%
USDMVR20:25 15.51000.0400 0.26%
USDMWK20:25 726.3900-0.1500 -0.02%
USDMYR20:25 4.4490-0.0040 -0.09%
USDMZN20:25 70.8900-0.2200 -0.31%
USDNAD20:25 12.8810-0.1070 -0.82%
USDNGN04:40 317.00000.5000
USDNIO20:25 29.6200-0.0300 -0.10%
USDNOK20:25 8.3435-0.0241 -0.29%
USDOMR20:25 0.38430.0002 0.05%
USDPAB05:25 1.0000-0.0100
USDPEN20:25 3.23900.0020 0.06%
USDPHP20:25 50.0900-0.0900 -0.18%
USDPKR20:25 104.2500-0.0500 -0.05%
USDPLN20:25 4.07110.0010 0.02%
USDPYG20:25 5726.2000109.2000 1.94%
USDQAR20:25 3.63890.0002 0.01%
USDRON20:25 4.2720-0.0052 -0.12%
USDRSD20:25 117.3450-0.0900 -0.08%
USDRUB20:25 57.7894-0.2462 -0.42%
USDRWF20:25 822.43000.2400 0.03%
USDSAR20:25 3.74950.0001
USDSBD20:25 7.7590-0.0302 -0.39%
USDSCR20:25 13.1830-0.1440 -1.08%
USDSDG20:25 6.40720.1364 2.13%
USDSEK20:25 8.99550.0231 0.26%
USDSGD20:25 1.4054-0.0074 -0.52%
USDSHP20:25 0.7922-0.0056 -0.70%
USDSLL20:25 7442.00001.5000 0.02%
USDSOS20:25 572.5000-0.5000 -0.09%
USDSRD20:25 7.4600-0.0100 -0.13%
USDSTD20:25 23201.0000-37.3000 -0.16%
USDSVC05:25 8.7200-0.0100 -0.11%
USDSYP05:25 515.03000.0200
USDSZL20:25 12.8800-0.1400 -1.08%
USDTHB20:25 34.9500-0.0600 -0.17%
USDTJS12:00 7.95750.0075 0.09%
USDTMT20:25 3.4950-0.0050 -0.14%
USDTND20:25 2.2897-0.0021 -0.09%
USDTOP20:25 2.25380.0205 0.91%
USDTRY20:25 3.5685-0.0107 -0.30%
USDTTD20:25 6.72950.0200 0.30%
USDTWD20:25 30.6160-0.1590 -0.52%
USDTZS20:25 2226.5000-1.0000 -0.04%
USDUAH20:25 27.0100-0.0200 -0.07%
USDUGX20:25 3575.0000-2.0000 -0.06%
USDUYU20:25 28.2700-0.0400 -0.14%
USDUZS20:25 3374.50005.0000 0.15%
USDVEF20:25 9.9773-0.0002
USDVND20:25 22784.00004.0000 0.02%
USDVUV20:25 106.25001.8700 1.76%
USDWST20:25 2.54340.0039 0.15%
USDXAF20:25 620.0000-0.9200 -0.15%
USDXCD05:25 2.70000.0200
USDXDR20:25 0.7400-0.0013 -0.18%
USDXOF20:25 623.3700-0.1300 -0.02%
USDXPF20:25 112.2900-0.1800 -0.16%
USDYER20:25 249.98000.0600 0.02%
USDZAR20:25 12.8708-0.1018 -0.78%
WSTUSD20:25 0.3874-0.0006 -0.15%
ZARAUD20:25 0.10080.0007 0.70%
ZARBWP05:28 -0.06%
ZARCAD20:25 0.10190.0005 0.49%
ZARCHF20:25 0.45%
ZARDKK20:25 0.54650.0037 0.68%
ZAREUR20:25 0.07350.0005 0.68%
ZARGBP20:25 0.06210.0001 0.16%
ZARHKD20:25 0.60290.0047 0.79%
ZARJPY20:25 8.79510.0232 0.26%
ZARNGN20:25 24.62940.1931 0.79%
ZARNZD20:25 0.10750.0002 0.19%
ZARUSD20:25 0.07770.0006 0.78%
ZARXOF20:25 48.43290.3697 0.77%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa