SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS    
FOREX: 30/06/2015 21:38:02
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD21:35 0.27180.0000 0.01%
AUDCHF21:35 0.72100.0112 1.58%
AUDEUR21:35 0.69170.0082 1.20%
AUDGBP21:35 0.49020.0027 0.55%
AUDJPY21:35 94.35400.2350 0.25%
AUDNZD21:35 1.13840.0164 1.46%
AUDUSD21:39 0.77120.0033 0.42%
AUDZAR21:35 9.38800.0175 0.19%
BRLUSD21:35 0.32120.0017 0.53%
BWPUSD18:15 0.09590.0003 0.31%
CADAUD21:35 1.0333-0.0118 -1.13%
CADCHF21:35 0.74890.0033 0.44%
CADEUR21:35 0.71330.0003 0.04%
CADGBP21:35 0.5045-0.0030 -0.59%
CADNZD21:35 1.17770.0041 0.35%
CADUSD21:35 0.8006-0.0055 -0.68%
CADZAR21:35 9.7424-0.0925 -0.94%
CHFAUD21:35 1.3810-0.0221 -1.58%
CHFCAD21:35 1.3339-0.0059 -0.44%
CHFGBP21:35 0.6796-0.0071 -1.03%
CHFNZD21:35 1.5737-0.0016 -0.10%
CHFUSD21:35 1.0688-0.0121 -1.12%
CHFZAR21:35 13.0076-0.2092 -1.58%
CLFUSD21:35 39.09520.0620 0.16%
CNYUSD21:35 0.16080.0002 0.14%
CZKUSD21:35 0.0408-0.0003 -0.68%
DKKUSD21:35 0.1489-0.0012 -0.80%
DKKZAR21:35 1.8185-0.0224 -1.22%
EURCAD21:35 1.3916-0.0007 -0.05%
EURCHF21:39 1.04270.0038 0.37%
EURGBP21:39 0.7092-0.0048 -0.67%
EURJPY21:39 136.3810-1.2720 -0.92%
EURNGN21:35 221.5200-1.6000 -0.72%
EURUSD21:39 1.1147-0.0085 -0.75%
EURZAR21:35 13.5648-0.1639 -1.19%
GBPAUD21:35 2.0371-0.0109 -0.53%
GBPCAD21:35 1.96180.0118 0.60%
GBPCHF21:35 1.46990.0152 1.04%
GBPEUR21:35 1.40940.0091 0.65%
GBPJPY21:35 192.3000-0.5200 -0.27%
GBPNGN21:35 312.5300-0.2500 -0.08%
GBPSEK21:35 13.02420.0804 0.62%
GBPUSD21:39 1.5717-0.0014 -0.09%
GBPZAR21:35 19.0963-0.1089 -0.57%
HKDUSD21:35 0.12900.0000 0.01%
INRUSD21:35 0.01570.0001 0.35%
JPYAUD21:35 0.0105-0.0000 -0.28%
JPYEUR21:35 0.73310.0068 0.93%
JPYUSD21:35 0.00820.0000 0.12%
JPYZAR21:35 0.0990-0.0001 -0.10%
KRWUSD21:35 0.00090.0000 0.11%
MXNUSD21:35 0.0632-0.0001 -0.22%
MYRUSD21:35 0.26490.0006 0.23%
NGNCAD21:36 247.98471.6875 0.69%
NGNEUR04:55 0.00450.0001
NGNGBP21:35 0.0032-0.0000 -0.31%
NGNUSD04:40 0.0050-0.0000
NGNZAR21:38 0.0612-0.0002 -0.33%
NOKUSD21:35 0.12750.0003 0.24%
NZDAUD21:35 0.8771-0.0129 -1.45%
NZDCAD21:35 0.8455-0.0029 -0.34%
NZDCHF21:35 0.63290.0006 0.10%
NZDGBP21:35 0.4306-0.0040 -0.92%
NZDJPY21:35 82.8410-1.0030 -1.20%
NZDUSD21:39 0.6772-0.0069 -1.00%
NZDZAR21:38 8.2384-0.1101 -1.32%
PGKUSD09:20 0.35950.0010 0.28%
RUBUSD21:35 0.01810.0001 0.62%
SBDUSD21:35 0.12240.0001 0.08%
SEKUSD21:35 0.1201-0.0009 -0.74%
SGDUSD21:35 0.7420-0.0006 -0.08%
THBUSD21:35 0.02950.0000 0.10%
TOPUSD21:35 0.4570-0.0003 -0.07%
TRYUSD21:35 0.37280.0036 0.99%
TWDUSD21:35 0.03230.0000 0.05%
USDAED21:35 3.6722-0.0002 -0.01%
USDAFN21:35 59.70000.8000 1.36%
USDALL21:35 125.0800-1.0700 -0.85%
USDAMD21:35 472.0300-0.5300 -0.11%
USDANG04:40 1.7595-0.0002
USDAOA04:40 121.35601.5270
USDARS21:35 9.08300.0010 0.01%
USDAUD21:35 1.2963-0.0058 -0.45%
USDAWG20:55 1.7901-0.0049 -0.27%
USDAZN15:00 1.0478-0.0008 -0.08%
USDBAM16:30 1.7400-0.0300 -1.69%
USDBBD04:40 2.00000.0300
USDBDT21:35 77.3600-0.0200 -0.03%
USDBGN21:35 1.7480-0.0088 -0.50%
USDBHD20:55 0.3766-0.0000 -0.01%
USDBIF21:35 1544.5000-16.4000 -1.05%
USDBMD04:40 1.0000-0.0003
USDBND21:35 1.3415-0.0025 -0.19%
USDBOB21:35 6.8900-0.0100 -0.14%
USDBSD20:55 0.9960-0.0060 -0.60%
USDBTN15:00 62.85000.3000 0.48%
USDBYR21:35 15323.000070.0000 0.46%
USDBZD04:40 2.00240.0001
USDCAD21:39 1.24830.0084 0.67%
USDCDF21:35 914.5000-2.0000 -0.22%
USDCHF21:39 0.93540.0105 1.14%
USDCLP21:35 638.6300-0.9900 -0.15%
USDCNY21:35 6.1995-0.0085 -0.14%
USDCOP21:35 2578.0000-6.3000 -0.24%
USDCRC21:35 536.15000.1000 0.02%
USDCUP04:40 1.0000
USDCVE21:35 98.1000-0.7500 -0.76%
USDCZK21:35 24.43840.1655 0.68%
USDDJF21:35 176.3000-0.1500 -0.09%
USDDKK21:35 6.69130.0489 0.74%
USDDOP21:10 44.9450-0.0500 -0.11%
USDDZD21:35 99.4950-1.2550 -1.25%
USDEGP21:35 7.63000.0035 0.05%
USDERN04:40 15.09500.0300
USDETB21:35 20.6900-0.0350 -0.17%
USDEUR21:35 0.89670.0065 0.73%
USDFKP10:25 0.6310-0.0011 -0.17%
Name Time RP Move % Move
USDGBP21:35 0.63620.0006 0.09%
USDGEL21:35 2.2415-0.0018 -0.08%
USDGHS21:35 4.3375-0.0400 -0.91%
USDGMD21:35 39.80000.2000 0.51%
USDGNF21:35 7025.0000-50.0000 -0.71%
USDGTQ04:40 7.62000.0100
USDGYD21:35 205.65000.4500 0.22%
USDHKD21:35 7.7516-0.0003
USDHNL21:35 21.7300-0.0200 -0.09%
USDHRK21:35 6.80440.0498 0.74%
USDHTG09:20 51.72001.5300 3.05%
USDHUF21:35 282.64001.6500 0.59%
USDIDR21:35 13330.0000-55.0000 -0.41%
USDILS21:35 3.7695-0.0167 -0.44%
USDINR21:35 63.6400-0.2200 -0.34%
USDIQD04:40 1162.5000-1.0000
USDIRR21:35 29294.0000-1.0000
USDISK21:25 131.5500-0.9400 -0.71%
USDJMD09:20 115.0000-1.0500 -0.90%
USDJOD14:10 0.7081-0.0007 -0.10%
USDJPY21:39 122.3390-0.2090 -0.17%
USDKES21:35 99.15000.5500 0.56%
USDKGS20:00 62.09000.0600 0.10%
USDKHR21:35 4032.0000-68.0000 -1.66%
USDKMF21:35 437.1300-0.0500 -0.01%
USDKPW04:40 900.0000
USDKWD21:35 0.3020-0.0002 -0.06%
USDKYD04:40 0.82000.0097
USDKZT04:40 185.73000.1500
USDLAK21:10 8112.5000-5.0000 -0.06%
USDLBP21:35 1508.00001.0000 0.07%
USDLKR21:35 133.83000.0050
USDLRD09:20 85.45002.0000 2.40%
USDLSL21:35 12.1750-0.0530 -0.43%
USDLYD21:35 1.3615-0.0020 -0.15%
USDMAD21:35 9.70570.0251 0.26%
USDMDL21:35 18.67200.0720 0.39%
USDMGA21:35 3213.000020.0000 0.63%
USDMKD21:35 54.3400-0.3100 -0.57%
USDMMK21:35 1103.5000-1.0000 -0.09%
USDMNT21:35 1955.000013.0000 0.67%
USDMOP17:00 7.9799-0.0003
USDMRO09:20 324.00001.0000 0.31%
USDMUR21:35 35.4500-0.1000 -0.28%
USDMVR21:35 15.13000.1100 0.73%
USDMWK21:35 440.50000.5500 0.13%
USDMYR21:35 3.7750-0.0090 -0.24%
USDMZN21:35 38.20000.1000 0.26%
USDNAD21:35 12.1460-0.0610 -0.50%
USDNGN21:35 198.65000.0200 0.01%
USDNIO21:35 26.6500-0.0600 -0.22%
USDNOK21:35 7.8415-0.0193 -0.25%
USDNPR17:15 101.39000.4100 0.41%
USDOMR21:35 0.3849-0.0001 -0.03%
USDPAB04:40 1.0000-0.0100
USDPEN21:35 3.16700.0080 0.25%
USDPHP21:10 45.06000.0100 0.02%
USDPKR21:35 101.35000.0500 0.05%
USDPLN21:35 3.75770.0245 0.66%
USDPYG21:35 5164.0000-15.0000 -0.29%
USDQAR21:10 3.6389-0.0001
USDRON21:35 4.01190.0057 0.14%
USDRSD21:35 107.86000.6050 0.56%
USDRUB21:35 55.2438-0.3423 -0.62%
USDRWF21:35 722.50000.5000 0.07%
USDSAR21:35 3.74960.0004 0.01%
USDSBD21:35 7.8443-0.0062 -0.08%
USDSCR21:35 13.08500.0200 0.15%
USDSDG19:00 5.96130.0138 0.23%
USDSEK21:35 8.28670.0565 0.69%
USDSGD21:35 1.34640.0012 0.09%
USDSHP10:20 0.6312-0.0010 -0.16%
USDSLL21:35 4255.000035.0000 0.83%
USDSOS09:20 690.00001.0000 0.14%
USDSRD04:40 3.2300-0.0100
USDSTD21:35 21895.0000-165.0000 -0.75%
USDSVC09:20 8.7300-0.0100 -0.11%
USDSYP21:35 217.65000.3500 0.16%
USDSZL21:35 12.1700-0.1250 -1.02%
USDTHB21:35 33.7700-0.0300 -0.09%
USDTJS29/06 6.2552-0.0083
USDTMT04:40 3.44500.0250
USDTND21:35 1.9405-0.0100 -0.51%
USDTOP21:35 2.16400.0014 0.06%
USDTRY21:35 2.6786-0.0264 -0.98%
USDTTD21:35 6.3895-0.0100 -0.16%
USDTWD21:35 30.9100-0.0150 -0.05%
USDTZS21:35 1988.500020.0000 1.02%
USDUAH21:35 21.12000.0250 0.12%
USDUGX21:35 3298.000013.0000 0.40%
USDUYU21:35 26.98000.1000 0.37%
USDUZS21:35 2552.50000.5000 0.02%
USDVEF21:10 6.29140.0062 0.10%
USDVND21:35 21763.0000-7.0000 -0.03%
USDVUV09:20 105.10000.2500 0.24%
USDWST21:35 2.60600.0014 0.05%
USDXAF10:20 586.7100-5.2400 -0.89%
USDXCD04:40 2.70000.0200
USDXDR21:35 0.7110-0.0016 -0.22%
USDXOF21:35 586.4000-3.5500 -0.60%
USDXPF21:35 106.0000-1.4000 -1.30%
USDYER21:35 214.8300-0.0500 -0.02%
USDZAR21:39 12.1634-0.0360 -0.30%
USDZWL04:40 323.49501.1450
WSTUSD21:35 0.3780-0.0002 -0.05%
ZARAUD21:38 0.1066-0.0001 -0.09%
ZARBWP21:38 0.01%
ZARCAD21:38 0.10260.0010 0.98%
ZARCHF21:35 1.66%
ZARDKK21:35 0.54990.0067 1.23%
ZAREUR21:35 0.07370.0009 1.24%
ZARGBP21:35 0.05240.0003 0.58%
ZARJPY21:35 0.10%
ZARNGN21:38 16.33100.0517 0.32%
ZARNZD21:38 0.12140.0016 1.34%
ZARUSD21:38 0.08220.0002 0.24%
ZARXOF21:38 48.2078-0.1432 -0.30%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa