SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     EVENTS     PRODUCTS & SERVICES     NEWS     LOAD SHEDDING    
FOREX: 27/04/2015 15:32:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD15:30 0.27180.0000
AUDCHF15:30 0.74680.0011 0.14%
AUDEUR15:30 0.71980.0003 0.04%
AUDGBP15:30 0.51570.0010 0.19%
AUDJPY15:30 93.26400.1960 0.21%
AUDNZD15:30 1.0268-0.0022 -0.21%
AUDUSD15:33 0.7815-0.0006 -0.08%
AUDZAR15:30 9.4388-0.0323 -0.34%
BRLUSD15:30 0.33930.0006 0.18%
BWPUSD15:30 0.09590.0002 0.21%
CADAUD15:30 1.04940.0049 0.47%
CADCHF15:30 0.78770.0048 0.62%
CADEUR15:33 0.75900.0038 0.50%
CADGBP15:30 0.53920.0034 0.63%
CADNZD15:25 1.07840.0030 0.28%
CADUSD15:30 0.82410.0032 0.39%
CADZAR15:30 9.95020.0146 0.15%
CHFAUD15:25 1.3335-0.0016 -0.12%
CHFCAD15:30 1.2680-0.0079 -0.62%
CHFGBP15:30 0.69020.0002 0.03%
CHFNZD15:30 1.3697-0.0049 -0.36%
CHFUSD15:30 1.0459-0.0024 -0.23%
CHFZAR15:25 12.6316-0.0563 -0.44%
CLFUSD15:30 40.42030.0578 0.14%
CNYUSD15:30 0.1603-0.0007 -0.41%
CZKUSD15:30 0.0395-0.0000 -0.04%
DKKUSD15:30 0.1450-0.0002 -0.14%
DKKZAR15:30 1.7566-0.0067 -0.38%
EURCAD15:30 1.3167-0.0068 -0.51%
EURCHF15:33 1.03790.0006 0.06%
EURGBP15:33 0.71670.0010 0.14%
EURJPY15:33 129.51300.1430 0.11%
EURNGN15:30 214.7200-1.4000 -0.65%
EURUSD15:33 1.0852-0.0018 -0.17%
EURZAR15:30 13.1060-0.0500 -0.38%
GBPAUD15:30 1.9363-0.0021 -0.11%
GBPCAD15:30 1.8363-0.0120 -0.65%
GBPCHF15:30 1.4472-0.0006 -0.04%
GBPEUR15:30 1.3943-0.0020 -0.14%
GBPJPY15:30 180.70000.0700 0.04%
GBPNGN15:30 299.7300-2.3400 -0.77%
GBPSEK15:30 13.0541-0.0536 -0.41%
GBPUSD15:33 1.5137-0.0047 -0.31%
GBPZAR15:30 18.2503-0.0950 -0.52%
HKDUSD15:30 0.1290-0.0000 -0.01%
INRUSD15:30 0.01570.0000 0.13%
JPYAUD15:30 0.0107-0.0000 -0.22%
JPYEUR15:30 0.7718-0.0014 -0.18%
JPYUSD15:30 0.0084-0.0000 -0.29%
JPYZAR15:30 0.1007-0.0006 -0.59%
KRWUSD15:30 0.00090.0000 0.22%
MXNUSD15:30 0.0644-0.0001 -0.12%
MYRUSD15:30 0.28030.0008 0.29%
NGNCAD15:33 239.8959-2.1259 -0.88%
NGNEUR15:30 0.00470.0001 2.17%
NGNGBP15:30 0.00330.0000 0.91%
NGNUSD15:30 0.00510.0000 0.60%
NGNZAR15:32 0.06110.0002 0.33%
NOKUSD15:30 0.12890.0004 0.33%
NZDAUD15:30 0.97240.0020 0.21%
NZDCAD15:30 0.9234-0.0023 -0.25%
NZDCHF15:30 0.72690.0026 0.35%
NZDGBP15:30 0.50220.0019 0.38%
NZDJPY15:30 90.78100.3750 0.41%
NZDUSD15:33 0.76070.0006 0.07%
NZDZAR15:32 9.1891-0.0104 -0.11%
PGKUSD09:25 0.3675-0.0022 -0.60%
RUBUSD15:30 0.0194-0.0002 -0.84%
SBDUSD25/04 0.1236-0.0002 -0.16%
SEKUSD15:30 0.11550.0002 0.17%
SGDUSD15:30 0.7507-0.0002 -0.03%
THBUSD15:30 0.0305-0.0001 -0.39%
TOPUSD15:30 0.4790-0.0002 -0.04%
TRYUSD15:30 0.36950.0016 0.44%
TWDUSD25/04 0.03240.0003 1.05%
USDAED15:30 3.6725-0.0001
USDAFN15:30 57.55000.1000 0.17%
USDALL15:30 129.18000.3500 0.27%
USDANG15:30 1.7653-0.0002 -0.01%
USDAOA10:00 109.22950.0270 0.02%
USDARS15:30 8.90100.0090 0.10%
USDAUD15:33 1.27970.0011 0.09%
USDAWG15:30 1.79500.0051 0.28%
USDAZN14:45 1.0494-0.0003 -0.03%
USDBAM15:30 1.7900-0.0100 -0.56%
USDBBD24/04 2.00000.0300
USDBDT15:30 77.43000.0300 0.04%
USDBGN15:30 1.80730.0004 0.02%
USDBHD15:30 0.37660.0001 0.02%
USDBIF15:30 1539.5000-15.5000 -1.00%
USDBMD24/04 1.0000-0.0003
USDBND15:30 1.3279-0.0021 -0.16%
USDBOB09:25 6.9000-0.0100 -0.14%
USDBSD15:25 0.9960-0.0060 -0.60%
USDBTN15:00 62.50000.3500 0.56%
USDBYR15:30 14248.000010.0000 0.07%
USDBZD15:30 1.99230.0001 0.01%
USDCAD15:33 1.2132-0.0045 -0.37%
USDCDF15:30 912.5000-11.2500 -1.22%
USDCHF15:32 0.95630.0024 0.26%
USDCLP15:30 611.6700-0.5300 -0.09%
USDCNY15:30 6.21800.0255 0.41%
USDCOP15:30 2436.8000-14.9000 -0.61%
USDCRC15:30 533.35001.6200 0.30%
USDCUP24/04 1.0000
USDCVE15:30 101.30000.3600 0.36%
USDCZK15:30 25.26080.0109 0.04%
USDDJF15:30 176.6000-0.2500 -0.14%
USDDKK15:30 6.87170.0089 0.13%
USDDOP15:30 44.84500.0600 0.13%
USDDZD15:30 98.5800-0.0250 -0.03%
USDEGP15:30 7.6000-0.0255 -0.33%
USDERN25/04 15.09500.0500
USDETB15:30 20.5100-0.0150 -0.07%
USDEUR15:33 0.92160.0016 0.17%
USDFKP10:20 0.6551-0.0006 -0.09%
USDGBP15:30 0.66020.0017 0.26%
Name Time RP Move % Move
USDGEL15:30 2.28020.0008 0.04%
USDGHS15:30 3.8225-0.0055 -0.14%
USDGMD15:30 43.35000.2500 0.58%
USDGNF15:30 7245.000095.0000 1.33%
USDGTQ15:30 7.76000.0200 0.26%
USDGYD15:15 205.96000.7600 0.37%
USDHKD15:30 7.75030.0008 0.01%
USDHNL09:25 21.90000.7200 3.40%
USDHRK15:30 6.9893-0.0128 -0.18%
USDHTG25/04 47.6500-0.0800
USDHUF15:30 276.7800-1.9500 -0.70%
USDIDR15:30 13020.000097.0000 0.75%
USDILS15:30 3.8895-0.0130 -0.33%
USDINR15:30 63.5600-0.0800 -0.13%
USDIQD09:25 1163.50001.0000 0.09%
USDIRR15:30 28347.000034.0000 0.12%
USDISK15:30 135.7000-0.1000 -0.07%
USDJMD15:30 114.5000-0.0200 -0.02%
USDJOD15:30 0.7081-0.0002 -0.03%
USDJPY15:33 119.35100.3800 0.32%
USDKES15:30 94.30000.2200 0.23%
USDKGS15:30 60.7700-0.2800 -0.46%
USDKHR15:30 4015.00002.5000 0.06%
USDKMF15:30 457.63002.5200 0.55%
USDKPW24/04 900.0000
USDKWD15:30 0.30220.0003 0.11%
USDKYD24/04 0.82000.0097
USDKZT15:30 185.2300-0.1000 -0.05%
USDLAK15:30 8095.5000-7.3000 -0.09%
USDLBP15:30 1505.0000-2.8000 -0.19%
USDLKR15:30 133.12500.0100 0.01%
USDLRD25/04 84.45000.0200
USDLSL15:30 12.0850-0.0200 -0.17%
USDLYD15:30 1.3653-0.0024 -0.18%
USDMAD15:30 9.89400.0082 0.08%
USDMDL15:30 18.0500-0.2500 -1.37%
USDMGA15:30 2995.0000-55.0000 -1.80%
USDMKD15:30 56.20000.1500 0.27%
USDMMK15:30 1073.00001.0000 0.09%
USDMNT14:55 1960.17003.1700 0.16%
USDMOP15:30 7.97780.0004 0.01%
USDMRO15:30 308.0000-4.5000 -1.44%
USDMUR15:30 36.10000.1000 0.28%
USDMVR15:30 15.1000-0.0300 -0.20%
USDMWK15:30 440.8500-0.1000 -0.02%
USDMYR15:30 3.5670-0.0110 -0.31%
USDMZN15:30 34.8800-0.0100 -0.03%
USDNAD15:30 12.0470-0.0290 -0.24%
USDNGN15:30 197.7300-1.0200 -0.51%
USDNIO15:30 27.01000.4000 1.50%
USDNOK15:30 7.7537-0.0239 -0.31%
USDNPR15:30 100.60000.2000 0.20%
USDOMR09:25 0.3849-0.0001 -0.03%
USDPAB24/04 1.0000-0.0100
USDPEN15:30 3.11900.0050 0.16%
USDPHP15:30 44.21000.0300 0.07%
USDPKR15:30 101.39000.1400 0.14%
USDPLN15:30 3.6845-0.0277 -0.75%
USDPYG15:30 5032.000020.0000 0.40%
USDQAR15:30 3.6380-0.0001
USDRON15:30 4.06720.0079 0.19%
USDRSD15:30 110.8200-0.0600 -0.05%
USDRUB15:30 51.35050.4311 0.85%
USDRWF15:30 689.75002.2500 0.33%
USDSAR14:45 3.74980.0001
USDSBD25/04 7.77100.0120 0.15%
USDSCR15:30 13.57000.0200 0.15%
USDSDG15:30 5.9488-0.0022 -0.04%
USDSEK15:30 8.6216-0.0109 -0.13%
USDSGD15:30 1.33210.0003 0.02%
USDSHP10:20 0.6551-0.0006 -0.09%
USDSLL15:30 4365.00002.5000 0.06%
USDSOS15:30 700.00005.0000 0.72%
USDSRD25/04 3.2300-0.0175
USDSTD15:30 22640.000025.0000 0.11%
USDSVC25/04 8.74000.0100
USDSYP15:30 219.95005.6000 2.61%
USDSZL15:30 12.0825-0.0450 -0.37%
USDTHB15:30 32.67000.1300 0.40%
USDTJS12:00 6.21570.0124 0.20%
USDTMT25/04 3.4700-0.0250 -0.72%
USDTND15:30 1.94930.0003 0.02%
USDTOP15:30 2.06560.0008 0.04%
USDTRY15:30 2.7025-0.0119 -0.44%
USDTTD15:30 6.3230-0.0105 -0.17%
USDTWD15:30 30.5600-0.1930 -0.63%
USDTZS15:30 1968.500035.0000 1.81%
USDUAH15:30 23.09000.0200 0.09%
USDUGX09:25 2995.0000-6.0000 -0.20%
USDUYU15:30 26.4000-0.2800 -1.05%
USDUZS15:30 2512.230012.7300 0.51%
USDVEF15:30 6.2850-0.0064 -0.10%
USDVND15:30 21505.0000-15.0000 -0.07%
USDVUV15:30 103.8500-0.6700 -0.64%
USDWST15:30 2.51520.0013 0.05%
USDXAF10:20 604.22002.2100 0.37%
USDXCD24/04 2.70000.0200
USDXDR15:30 0.7204-0.0009 -0.12%
USDXOF15:30 605.85000.6500 0.11%
USDXPF15:30 109.5500-0.1300 -0.12%
USDYER15:30 214.8300-0.1100 -0.05%
USDZAR15:32 12.0717-0.0287 -0.24%
USDZWL09:25 323.49501.0000 0.31%
WSTUSD15:30 0.3918-0.0002 -0.05%
ZARAUD15:32 0.10590.0003 0.28%
ZARBWP15:32 0.04%
ZARCAD15:32 0.1005-0.0001 -0.10%
ZARCHF15:30 0.47%
ZARDKK15:30 0.56930.0022 0.39%
ZAREUR15:30 0.07630.0003 0.39%
ZARGBP15:30 0.05480.0003 0.55%
ZARJPY15:30 0.60%
ZARNGN15:32 16.3772-0.0457 -0.28%
ZARNZD15:32 0.10880.0001 0.09%
ZARUSD15:32 0.08280.0002 0.24%
ZARXOF15:32 50.18010.1718 0.34%



Need prices on the go? Click here for Sharenet Mobile Services


Access Quickshare from the search box in your Internet Explorer or Firefox browser.
Facebook & Twitter
        
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2015 SHARENET (PTY) Ltd, Cape Town, South Africa