Sectors Shares

WORLD FOREX - 20/06/2018 23:58:01

TO
Name Time RP Move % Move
AEDUSD20/06 0.27180.0000
AUDCAD20/06 0.9804-0.0003 -0.03%
AUDCHF20/06 0.7337-0.0002 -0.03%
AUDEUR20/06 0.6364-0.0001 -0.02%
AUDGBP20/06 0.5591-0.0006 -0.11%
AUDNZD20/06 1.0734-0.0003 -0.02%
AUDUSD00:58 0.73710.0002 0.03%
AUDZAR20/06 10.05840.0001
BCHUSD00:59 888.90-19.32 -2.13%
BFPUSD20/06 7636.130.00
BRLUSD20/06 0.2662-0.0004 -0.15%
BTCUSD00:59 6740.08-0.98 -0.01%
BTCZAR00:59 94333.00-1.00
BTGUSD00:59 31.46-1.62 -4.91%
BWPUSD19/06 0.09340.0004 0.43%
CADAUD20/06 1.01910.0001 0.01%
CADCHF20/06 0.7481-0.0001 -0.02%
CADEUR20/06 0.6491-0.0003 -0.05%
CADGBP20/06 0.5697-0.0010 -0.18%
CADNZD20/06 1.09180.0022 0.20%
CADUSD20/06 0.7511-0.0018 -0.24%
CADZAR20/06 10.2626-0.0830 -0.80%
CHFAUD20/06 1.36190.0010 0.07%
CHFCAD20/06 1.3346-0.0008 -0.06%
CHFGBP20/06 0.7613-0.0019 -0.25%
CHFNZD20/06 1.46200.0001 0.01%
CHFUSD20/06 1.00380.0004 0.04%
CHFZAR20/06 13.69220.0031 0.02%
CLFUSD20/06 42.4023-0.0090 -0.02%
CNYUSD20/06 0.15450.0001
CZKUSD20/06 0.0448-0.0000 -0.01%
DKKUSD20/06 0.1553-0.0006 -0.39%
DKKZAR20/06 2.1195-0.0152 -0.71%
ETHUSD00:59 534.72-3.84 -0.71%
EURCAD20/06 1.54030.0001
EURCHF20/06 1.1528-0.0000
EURGBP20/06 0.8784-0.0000
EURJPY00:58 127.76900.0640 0.05%
EURUSD00:58 1.15760.0001 0.01%
EURZAR20/06 15.79770.0011 0.01%
GBPAUD20/06 1.78780.0003 0.02%
GBPEUR20/06 1.13820.0012 0.11%
GBPSEK20/06 11.69580.0020 0.02%
GBPUSD00:58 1.3173-0.0004 -0.03%
GBPZAR20/06 17.97800.0046 0.03%
HKDUSD20/06 0.12740.0000
INRUSD20/06 0.01470.0001
JPYAUD20/06 0.01230.0000 0.07%
JPYEUR20/06 0.7830-0.0013 -0.17%
JPYUSD20/06 0.00910.0000 0.44%
JPYZAR20/06 0.1239-0.0011 -0.87%
KRWUSD20/06 0.00090.0000 0.22%
LTCUSD00:59 97.72-0.98 -0.99%
MXNUSD20/06 0.0490-0.0000 -0.08%
NOKUSD20/06 0.12220.0000 0.02%
NZDAUD20/06 0.9310-0.0040 -0.43%
NZDCHF20/06 0.6834-0.0002 -0.03%
NZDGBP20/06 0.52080.0001 0.02%
NZDUSD00:49 0.6858-0.0003 -0.04%
NZDZAR00:49 9.3617-0.0019 -0.02%
PGKUSD19/06 0.3005-0.0025
RUBUSD20/06 0.01570.0001 0.51%
SEKUSD20/06 0.11200.0002 0.18%
SGDUSD20/06 0.7359-0.0011 -0.15%
THBUSD20/06 0.0304-0.0001 -0.33%
TOPUSD20/06 0.4331-0.0026
TRYUSD20/06 0.2103-0.0003 -0.14%
TWDUSD20/06 0.0331-0.0000 -0.09%
USDAED20/06 3.6725-0.0004 -0.01%
USDAFN20/06 71.24000.1000 0.14%
USDANG20/06 1.8100-0.0325 -1.79%
USDARS20/06 27.7230-0.0010
USDAUD20/06 1.35700.0002 0.01%
USDAWG20/06 1.78000.0025
USDBAM20/06 1.69100.0010 0.06%
USDBDT20/06 83.6600-0.3300 -0.39%
USDBHD20/06 0.37770.0001 0.03%
USDBIF20/06 1750.9800-0.9800
USDBND20/06 1.34380.0006 0.04%
USDBOB20/06 6.8600-0.0100
USDBSD20/06 1.0000-0.0100
USDBZD20/06 1.9978-0.0002
USDCAD00:58 1.3310-0.0000
USDCDF20/06 1565.5000-10.5000
USDCHF00:58 0.99620.0000
USDCLP20/06 640.27000.2400 0.04%
USDCOP20/06 2922.5000-0.3000 -0.01%
USDCRC20/06 563.3500-0.5700 -0.10%
USDCVE20/06 95.2800-0.0100 -0.01%
USDCZK20/06 22.3177-0.0006
USDDJF20/06 177.3000-0.4000
USDDKK20/06 6.43910.0006 0.01%
Name Time RP Move % Move
USDDOP20/06 49.3300-0.1800 -0.36%
USDDZD20/06 117.0580-0.0790 -0.07%
USDEGP20/06 17.85000.0100 0.06%
USDERN20/06 15.28000.2900 1.93%
USDEUR20/06 0.86390.0009 0.10%
USDGBP20/06 0.75910.0002 0.03%
USDGHS20/06 4.72850.0125 0.27%
USDGMD18/06 46.8500-0.0200
USDGNF20/06 9000.0000-9.0000 -0.10%
USDGTQ20/06 7.4825-0.0100
USDGYD20/06 207.2700-0.2000 -0.10%
USDHKD20/06 7.8461-0.0026 -0.03%
USDHNL20/06 23.88900.0030 0.01%
USDHRK20/06 6.3725-0.0029 -0.05%
USDHTG20/06 66.49000.0600 0.09%
USDHUF20/06 279.5900-0.0300 -0.01%
USDIDR20/06 13923.00002.0000 0.01%
USDILS20/06 3.6185-0.0115 -0.32%
USDINR20/06 68.09770.0261 0.04%
USDIQD20/06 1184.00003.0000
USDIRR20/06 42460.000020.0000
USDJMD20/06 131.25000.5500 0.42%
USDJOD20/06 0.7095-0.0002 -0.03%
USDJPY00:58 110.37400.0210 0.02%
USDKES20/06 100.6500-0.3500 -0.35%
USDKHR20/06 4046.0000-12.1000
USDKMF20/06 421.88002.9000 0.69%
USDKWD20/06 0.30250.0003 0.10%
USDKZT20/06 340.5000-0.2500 -0.07%
USDLAK20/06 8378.000034.0000 0.41%
USDLBP20/06 1505.00005.6000 0.37%
USDLKR19/06 159.7000-0.0500
USDLRD20/06 142.96001.1800 0.83%
USDLYD20/06 1.3558-0.0058 -0.43%
USDMAD20/06 9.54430.0071 0.07%
USDMDL20/06 16.82900.0150 0.09%
USDMKD20/06 52.92000.2000 0.38%
USDMMK20/06 1373.00006.0000
USDMNT20/06 2434.000013.0000 0.54%
USDMOP20/06 8.0820-0.0016
USDMRO20/06 355.00000.8500
USDMUR20/06 35.01000.0100 0.03%
USDMVR20/06 15.3500-0.0200
USDMWK20/06 713.4500-0.0100
USDMYR20/06 4.00400.0010 0.02%
USDMZN20/06 58.7000-0.0100 -0.02%
USDNAD20/06 13.6550-0.0800 -0.58%
USDNIO20/06 31.36000.3000 0.96%
USDNOK20/06 8.17760.0002
USDNPR19/06 108.55000.0550
USDOMR20/06 0.3849-0.0001 -0.03%
USDPEN20/06 3.2770-0.0023 -0.07%
USDPHP20/06 53.29000.0200 0.04%
USDPKR20/06 121.6000-0.4500 -0.37%
USDPLN20/06 3.72780.0003 0.01%
USDPYG20/06 5692.80008.0000 0.14%
USDQAR20/06 3.64130.0015 0.04%
USDRON20/06 4.03540.0010 0.02%
USDRUB20/06 63.5650-0.0200 -0.03%
USDRWF20/06 849.43001.7900
USDSAR20/06 3.75020.0001
USDSCR20/06 13.60700.1470 1.09%
USDSDG20/06 17.9552-0.0552
USDSEK20/06 8.8794-0.0011 -0.01%
USDSGD20/06 1.35860.0002 0.02%
USDSLL20/06 7980.0000-40.0000
USDSRD20/06 7.4100-0.0200 -0.27%
USDSTD20/06 21170.0000-3.6000 -0.02%
USDSYP20/06 514.98000.0200
USDSZL20/06 13.6485-0.0845 -0.62%
USDTHB20/06 32.80000.0900 0.28%
USDTND20/06 2.60670.0023 0.09%
USDTOP20/06 2.3038-0.0228
USDTTD20/06 6.64950.0836 1.26%
USDTWD20/06 30.13700.0010
USDTZS20/06 2268.00001.0000 0.04%
USDUAH20/06 26.36000.1120
USDUGX20/06 3867.000015.0000 0.39%
USDUYU20/06 31.66000.1400 0.44%
USDVEF20/06 79800.0000100.0000
USDVND20/06 22865.00004.0000 0.02%
USDVUV20/06 108.4400-2.2400
USDWST20/06 2.5929-0.0259
USDXAF20/06 565.84000.3500 0.06%
USDXOF20/06 565.84000.3500 0.06%
USDXPF20/06 102.52000.1800 0.18%
USDYER20/06 249.85000.0500 0.02%
USDZAR00:58 13.6521-0.0043 -0.03%
WSTUSD20/06 0.38030.0028
XRPUSD00:59 0.54-0.01 -2.11%
ZARCHF20/06
ZARUSD00:54 0.07310.0005 0.69%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE