SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
FOREX: 24/01/2017 23:58:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD03:15 0.27180.0000 0.01%
AUDCHF03:15 0.7544-0.0045 -0.60%
AUDEUR03:15 0.7026-0.0041 -0.58%
AUDGBP03:15 0.6012-0.0039 -0.64%
AUDJPY03:15 85.7470-0.6120 -0.71%
AUDNZD03:15 1.0418-0.0035 -0.34%
AUDUSD03:18 0.7538-0.0046 -0.61%
AUDZAR03:15 10.0951-0.0512 -0.50%
BRLUSD03:15 0.31490.0001 0.03%
BTCUSD24/01 908.33-13.74
BWPUSD24/01 0.09010.0002
CADAUD03:15 1.00370.0068 0.68%
CADCHF03:15 0.76120.0005 0.06%
CADEUR03:18 0.70900.0008 0.11%
CADGBP03:15 0.60200.0002 0.03%
CADNZD03:15 1.04610.0034 0.33%
CADUSD03:15 0.76000.0003 0.04%
CADZAR03:15 10.17870.0178 0.18%
CHFAUD03:15 1.31990.0083 0.63%
CHFCAD03:15 1.3124-0.0008 -0.06%
CHFGBP03:15 0.7967-0.0002 -0.03%
CHFNZD03:15 1.37550.0037 0.27%
CHFUSD03:15 0.9983-0.0001 -0.01%
CHFZAR03:15 13.37050.0159 0.12%
CLFUSD03:15 40.35960.0241 0.06%
CNYUSD03:15 0.14540.0000 0.02%
CZKUSD03:15 0.0396-0.0000 -0.07%
DKKUSD03:15 0.1437-0.0001 -0.07%
DKKZAR03:15 1.93130.0013 0.07%
EURCAD03:15 1.4100-0.0016 -0.11%
EURCHF03:19 1.0739-0.0006 -0.05%
EURGBP03:15 0.8561-0.0005 -0.06%
EURJPY03:18 121.9050-0.2500 -0.20%
EURNGN03:15 339.9800-0.8700 -0.26%
EURUSD03:18 1.0724-0.0008 -0.07%
EURZAR03:15 14.35960.0242 0.17%
FJDUSD01:15 0.47710.0012
GBPAUD03:15 1.66050.0102 0.62%
GBPCAD03:15 1.6463-0.0009 -0.05%
GBPCHF03:15 1.25380.0002 0.01%
GBPEUR03:15 1.16740.0007 0.06%
GBPJPY03:15 142.4800-0.1300 -0.09%
GBPNGN03:15 397.15000.6600 0.17%
GBPSEK03:15 11.08470.0088 0.08%
GBPUSD03:18 1.25250.0001 0.01%
GBPZAR03:15 16.74210.0250 0.15%
HKDUSD03:15 0.12890.0000 0.01%
INRUSD03:15 0.0146-0.0000 -0.01%
JPYAUD03:15 0.01160.0001 0.74%
JPYEUR03:15 0.81960.0013 0.16%
JPYUSD03:15 0.00880.0000 0.11%
JPYZAR03:15 0.11720.0002 0.17%
KRWUSD03:15 0.00090.0000 0.24%
MURUSD03:15 0.0277-0.0001 -0.50%
MXNUSD03:15 0.04600.0000 0.09%
MYRUSD03:15 0.2253-0.0002 -0.09%
NGNCAD03:18 416.9152-0.2029 -0.05%
NGNEUR24/01 0.0029-0.0001
NGNGBP24/01 0.0025-0.0000
NGNUSD24/01 0.0032-0.0000
NGNZAR03:17 0.0422-0.0001 -0.24%
NOKUSD03:15 0.1196-0.0001 -0.08%
NZDAUD03:15 0.95870.0034 0.36%
NZDCAD03:15 0.9515-0.0031 -0.32%
NZDCHF03:15 0.7239-0.0019 -0.26%
NZDGBP03:15 0.5773-0.0016 -0.28%
NZDJPY03:15 82.2820-0.3050 -0.37%
NZDUSD03:19 0.7237-0.0015 -0.21%
NZDZAR03:18 9.6853-0.0127 -0.13%
PGKUSD24/01 0.31000.0012
RUBUSD03:15 0.01690.0000 0.02%
SBDUSD03:15 0.1223-0.0002 -0.16%
SEKUSD03:15 0.1124-0.0001 -0.09%
SGDUSD03:15 0.70330.0002 0.03%
THBUSD03:15 0.02830.0000 0.04%
TOPUSD01:15 0.43320.0013
TRYUSD03:15 0.2631-0.0007 -0.26%
TWDUSD03:15 0.03180.0000 0.09%
USDAED03:15 3.6721-0.0002 -0.01%
USDAFN03:15 66.6300-0.0300 -0.05%
USDALL03:15 127.6600-0.0100 -0.01%
USDAMD24/01 485.86000.0300
USDANG03:15 1.7675-0.0138 -0.77%
USDAOA01:15 165.90050.0010
USDARS03:15 15.9070-0.0190 -0.12%
USDAUD03:18 1.32640.0077 0.58%
USDAWG03:15 1.79500.0001 0.01%
USDAZN24/01 1.85540.0248
USDBAM24/01 1.8100-0.0100
USDBBD24/01 2.00000.0300
USDBDT03:15 78.97000.0100 0.01%
USDBGN01:15 1.8197-0.0056
USDBHD03:15 0.3758-0.0003 -0.08%
USDBIF03:15 1687.5000-5.5000 -0.32%
USDBMD24/01 1.0000-0.0003
USDBND03:15 1.4157-0.0004 -0.03%
USDBOB03:15 6.92000.0100 0.14%
USDBSD03:15 1.00200.0060 0.60%
USDBTN24/01 68.1300-0.0200
USDBZD01:15 2.01230.0103
USDCAD03:18 1.3153-0.0006 -0.04%
USDCDF03:15 1224.5000-17.0000 -1.37%
USDCHF03:18 1.00150.0002 0.02%
USDCLP03:15 651.7700-0.3900 -0.06%
USDCNY03:15 6.8549-0.0016 -0.02%
USDCOP03:15 2920.9000-4.1000 -0.14%
USDCRC03:15 551.97002.3300 0.42%
USDCUP24/01 1.0000
USDCVE03:15 102.45000.0300 0.03%
USDCZK03:15 25.17220.0164 0.07%
USDDJF03:15 177.7000-0.0100 -0.01%
USDDKK03:15 6.93370.0048 0.07%
USDDOP03:15 46.4650-0.1850 -0.40%
USDDZD03:15 110.01900.0510 0.05%
USDEGP03:15 19.40750.2625 1.37%
USDERN01:15 15.3750-0.0100
USDETB03:15 22.7000-0.0050 -0.02%
USDEUR03:18 0.93240.0005 0.05%
Name Time RP Move % Move
USDFKP03:15 0.7934-0.0027 -0.34%
USDGBP03:15 0.7984-0.0003 -0.03%
USDGEL03:15 2.68410.0023 0.09%
USDGHS03:15 4.2435-0.0141 -0.33%
USDGMD03:15 45.55001.0550 2.37%
USDGNF03:15 9285.0000-30.0000 -0.32%
USDGTQ01:15 7.5000-0.0100
USDGYD01:15 206.5100-0.8000
USDHKD03:15 7.7566-0.0002
USDHNL03:15 23.5300-0.0500 -0.21%
USDHRK03:15 6.98850.0037 0.05%
USDHTG01:15 67.52001.1100
USDHUF03:15 289.35000.1700 0.06%
USDIDR03:15 13335.0000-3.0000 -0.02%
USDILS03:15 3.78490.0017 0.04%
USDINR03:15 68.1800-0.0100 -0.01%
USDIQD01:15 1181.5000-20.0000
USDIRR03:15 32334.0000-8.0000 -0.02%
USDISK03:15 115.0200-0.0300 -0.03%
USDJMD03:15 128.03000.4000 0.31%
USDJOD03:15 0.70740.0006 0.08%
USDJPY03:18 113.6530-0.1660 -0.15%
USDKES01:15 103.75000.0500
USDKGS24/01 69.4400-0.0100
USDKHR03:15 3987.9000-29.1000 -0.72%
USDKMF03:15 461.93001.7700 0.38%
USDKPW24/01 900.0000
USDKWD03:15 0.3049-0.0000
USDKYD24/01 0.82000.0097
USDKZT01:15 327.8400-2.4500
USDLAK03:15 8213.500020.3000 0.25%
USDLBP03:15 1508.5000-5.4000 -0.36%
USDLKR24/01 150.1600-0.0650
USDLRD03:15 92.45001.0000 1.09%
USDLSL03:15 13.3500-0.0300 -0.22%
USDLYD03:15 1.41700.0010 0.07%
USDMAD03:15 9.98740.0129 0.13%
USDMDL03:15 20.00500.0200 0.10%
USDMGA03:15 3213.0000-3.2000 -0.10%
USDMKD03:15 56.74000.0400 0.07%
USDMMK01:15 1356.5000-6.0000
USDMNT01:15 2479.0000-4.0000
USDMOP03:15 7.98940.0004 0.01%
USDMRO03:15 357.00000.0400 0.01%
USDMUR03:15 36.02000.1800 0.50%
USDMVR03:15 15.2700-0.0300 -0.20%
USDMWK03:15 726.18000.7200 0.10%
USDMYR03:15 4.43800.0030 0.07%
USDMZN03:15 70.1200-0.1650 -0.23%
USDNAD03:15 13.3210-0.0060 -0.05%
USDNGN24/01 317.00000.5000
USDNIO24/01 29.41000.0100
USDNOK03:15 8.35870.0069 0.08%
USDOMR03:15 0.38440.0003 0.08%
USDPAB24/01 1.0000-0.0100
USDPEN03:15 3.27700.0010 0.03%
USDPHP03:15 49.82000.0300 0.06%
USDPKR03:15 104.2500-0.0400 -0.04%
USDPLN03:15 4.07170.0005 0.01%
USDPYG03:15 5808.50009.4000 0.16%
USDQAR03:15 3.63880.0001
USDRON03:15 4.19470.0028 0.07%
USDRSD03:15 115.4150-0.0450 -0.04%
USDRUB03:15 59.1642-0.0144 -0.02%
USDRWF01:15 820.0000-0.0600
USDSAR03:15 3.74920.0001
USDSBD03:15 7.85050.0124 0.16%
USDSCR03:15 13.3070-0.0670 -0.50%
USDSDG03:15 6.4152-0.1274 -1.95%
USDSEK03:15 8.85400.0073 0.08%
USDSGD03:15 1.4203-0.0004 -0.03%
USDSHP03:15 0.7934-0.0028 -0.35%
USDSLL03:15 7362.0000-41.5000 -0.56%
USDSOS03:15 572.50000.5000 0.09%
USDSRD03:15 7.40000.0100 0.14%
USDSTD03:15 22868.000017.0000 0.07%
USDSVC03:15 8.72000.0100 0.11%
USDSYP01:15 515.03000.0200
USDSZL03:15 13.39000.0100 0.07%
USDTHB03:15 35.2200-0.0100 -0.03%
USDTJS24/01 7.88220.0009
USDTMT03:15 3.50000.0050 0.14%
USDTND03:15 2.2766-0.0240 -1.04%
USDTOP01:15 2.2816-0.0068
USDTRY03:15 3.79300.0099 0.26%
USDTTD01:15 6.7095-0.0302
USDTWD03:15 31.3460-0.0270 -0.09%
USDTZS01:15 2236.5000-15.0000
USDUAH01:15 27.3300-0.0300
USDUGX03:15 3574.0000-4.4000 -0.12%
USDUYU03:15 28.25000.0300 0.11%
USDUZS03:15 3279.5000-2.5000 -0.08%
USDVEF03:15 9.9773-0.0004
USDVND01:15 22524.000020.0000
USDVUV03:15 106.67000.7900 0.74%
USDWST01:15 2.5415-0.0078
USDXAF03:15 611.19001.5900 0.26%
USDXCD24/01 2.70000.0200
USDXDR00:35 0.7357-0.0007
USDXOF03:15 618.18000.5700 0.09%
USDXPF03:15 111.37000.1800 0.16%
USDYER03:15 249.98000.0500 0.02%
USDZAR03:18 13.38590.0233 0.17%
WSTUSD01:15 0.38770.0012
ZARAUD03:18 0.09910.0005 0.51%
ZARBWP24/01
ZARCAD03:18 0.0982-0.0002 -0.20%
ZARCHF03:15 -0.34%
ZARDKK03:15 0.5178-0.0003 -0.06%
ZAREUR03:15 0.0696-0.0002 -0.29%
ZARGBP03:15 0.0597-0.0001 -0.17%
ZARHKD03:18 0.5794-0.0009 -0.16%
ZARJPY03:15 8.5324-0.0146 -0.17%
ZARNGN03:18 23.6779-0.0360 -0.15%
ZARNZD03:18 0.10320.0001 0.10%
ZARUSD03:18 0.0747-0.0001 -0.13%
ZARXOF03:18 46.1742-0.0275 -0.06%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa