SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
FOREX: 29/07/2016 23:38:02
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD01:55 0.27180.0000 0.01%
AUDCHF01:55 0.73630.0008 0.11%
AUDEUR01:55 0.68010.0027 0.40%
AUDGBP01:55 0.57420.0045 0.79%
AUDJPY01:55 77.5830-1.4330 -1.81%
AUDNZD01:55 1.0537-0.0064 -0.61%
AUDUSD29/07 0.75980.0094 1.25%
AUDZAR01:55 10.5595-0.0580 -0.55%
BRLUSD01:55 0.30770.0029 0.95%
BWPUSD29/07 0.08860.0002 0.23%
CADAUD01:55 1.0037-0.0042 -0.42%
CADCHF01:55 0.7430-0.0022 -0.30%
CADEUR01:55 0.6812-0.0001 -0.01%
CADGBP01:55 0.57470.0022 0.38%
CADNZD01:55 1.0584-0.0107 -1.00%
CADUSD01:55 0.76660.0067 0.88%
CADZAR01:55 10.6474-0.1085 -1.01%
CHFAUD01:55 1.3522-0.0014 -0.10%
CHFCAD01:55 1.34440.0040 0.30%
CHFGBP01:55 0.77940.0052 0.67%
CHFNZD01:55 1.4257-0.0101 -0.70%
CHFUSD01:55 1.03140.0119 1.17%
CHFZAR01:55 14.3268-0.1031 -0.71%
CLFUSD01:55 39.89370.5683 1.45%
CNYUSD01:55 0.15000.0003 0.17%
CZKUSD01:55 0.04130.0004 0.93%
DKKUSD01:55 0.14970.0013 0.88%
DKKZAR01:55 2.0866-0.0206 -0.98%
EURCAD01:55 1.45690.0003 0.02%
EURCHF29/07 1.0830-0.0032 -0.29%
EURGBP01:55 0.84460.0033 0.39%
EURJPY29/07 114.0500-2.5670 -2.20%
EURNGN01:55 356.57007.8800 2.26%
EURUSD29/07 1.11750.0099 0.89%
EURZAR01:55 15.5199-0.1571 -1.00%
FJDUSD01:55 0.4777-0.0004 -0.08%
GBPAUD01:55 1.7392-0.0136 -0.78%
GBPCAD01:55 1.7241-0.0065 -0.37%
GBPCHF01:55 1.2817-0.0086 -0.67%
GBPEUR01:55 1.1832-0.0046 -0.39%
GBPJPY01:55 135.0100-3.5900 -2.59%
GBPNGN01:55 422.15007.7000 1.86%
GBPSEK01:55 11.3161-0.0486 -0.43%
GBPUSD29/07 1.32300.0069 0.52%
GBPZAR01:55 18.3389-0.2462 -1.32%
HKDUSD01:55 0.1289-0.0000 -0.02%
INRUSD01:55 0.01490.0001 0.46%
JPYAUD01:55 0.01280.0002 1.86%
JPYEUR01:55 0.87660.0192 2.24%
JPYUSD01:55 0.00980.0003 3.27%
JPYZAR01:55 0.13560.0017 1.27%
KRWUSD01:55 0.00090.0000 1.25%
MURUSD01:55 0.0280-0.0000 -0.03%
MXNUSD01:55 0.05280.0004 0.74%
MYRUSD01:55 0.24750.0008 0.32%
NGNCAD29/07 415.56451.5235 0.37%
NGNEUR01:55 0.0028-0.0001 -3.45%
NGNGBP01:55 0.0024-0.0000 -1.66%
NGNUSD01:55 0.0031-0.0001 -1.57%
NGNZAR29/07 0.0435-0.0015 -3.33%
NOKUSD01:55 0.11840.0016 1.33%
NZDAUD01:55 0.94760.0057 0.61%
NZDCAD01:55 0.93960.0084 0.90%
NZDCHF01:55 0.69850.0050 0.72%
NZDGBP01:55 0.54490.0075 1.40%
NZDJPY01:55 73.5970-0.9100 -1.22%
NZDUSD29/07 0.72040.0128 1.81%
NZDZAR01:55 10.01710.0034 0.03%
PGKUSD29/07 0.31050.0010
RUBUSD01:55 0.01510.0002 1.23%
SBDUSD01:55 0.1216-0.0001 -0.08%
SEKUSD01:55 0.11630.0011 0.95%
SGDUSD01:55 0.74580.0075 1.02%
THBUSD01:55 0.02870.0001 0.21%
TOPUSD01:55 0.43270.0008 0.19%
TRYUSD01:55 0.33410.0027 0.81%
TWDUSD01:55 0.03130.0001 0.19%
USDAED01:55 3.6724-0.0002 -0.01%
USDAFN01:55 68.9000-0.0300
USDALL01:55 123.8900-0.1000 -0.08%
USDAMD29/07 475.6300-0.2800 -0.06%
USDANG01:55 1.7675-0.0138 -0.77%
USDAOA29/07 165.88350.0010
USDARS01:55 15.00500.0020 0.01%
USDAUD01:55 1.3152-0.0170 -1.28%
USDAWG01:55 1.7901-0.0016 -0.09%
USDAZN29/07 1.58460.0032 0.20%
USDBAM29/07 1.7550-0.0100
USDBBD29/07 2.00000.0300
USDBDT01:55 77.9600-0.0600 -0.08%
USDBGN00:30 1.7600-0.0036 -0.20%
USDBHD01:55 0.37660.0000
USDBIF01:55 1666.00002.2600 0.14%
USDBMD29/07 1.0000-0.0003
USDBND01:55 1.3447-0.0020 -0.15%
USDBOB01:55 6.9200-0.0100 -0.14%
USDBSD01:55 1.00100.0010 0.10%
USDBTN29/07 67.0200-0.1300 -0.19%
USDBZD01:55 1.99250.0002
USDCAD29/07 1.3027-0.0128 -0.97%
USDCDF01:55 978.750015.2500 1.58%
USDCHF29/07 0.9689-0.0117 -1.19%
USDCLP01:55 654.7100-9.3900 -1.41%
USDCNY01:55 6.6435-0.0115 -0.17%
USDCOP01:55 3065.4000-24.8000 -0.80%
USDCRC01:55 550.26001.5100 0.28%
USDCUP29/07 1.0000
USDCVE01:55 98.4700-0.4800 -0.49%
USDCZK01:55 24.1669-0.2238 -0.92%
USDDJF01:55 176.4600-0.1200 -0.07%
USDDKK01:55 6.6553-0.0595 -0.89%
USDDOP01:55 45.96000.1775 0.39%
USDDZD01:55 110.4750-0.2060 -0.19%
USDEGP01:55 8.86870.0025 0.03%
USDERN01:55 15.4950-0.0200
USDETB01:55 22.07500.0700 0.32%
USDEUR01:55 0.8945-0.0081 -0.90%
USDFKP29/07 0.75330.0013 0.17%
Name Time RP Move % Move
USDGBP01:55 0.7559-0.0038 -0.50%
USDGEL29/07 2.34290.0019 0.08%
USDGHS01:55 3.99250.0005 0.01%
USDGMD01:55 42.7050-0.0950 -0.22%
USDGNF01:55 9030.000015.0000 0.17%
USDGTQ01:55 7.5600-0.0100
USDGYD01:55 207.00001.0400 0.50%
USDHKD01:55 7.75710.0013 0.02%
USDHNL01:55 22.5700-0.0100
USDHRK01:55 6.6912-0.0619 -0.92%
USDHTG01:55 63.3600-0.0600 -0.09%
USDHUF01:55 278.3200-2.9100 -1.03%
USDIDR01:55 13106.0000-4.0000 -0.03%
USDILS01:55 3.8086-0.0141 -0.37%
USDINR01:55 66.7000-0.3100 -0.46%
USDIQD01:55 1168.5000-1.0000
USDIRR01:55 30040.0000-1.0000
USDISK29/07 119.3200-0.4400 -0.37%
USDJMD01:55 126.0400-0.0300 -0.02%
USDJOD01:55 0.7080-0.0001 -0.01%
USDJPY29/07 102.0470-3.2460 -3.08%
USDKES01:55 101.3400-0.0100 -0.01%
USDKGS29/07 67.92000.3900 0.58%
USDKHR01:55 4065.5000-14.0000 -0.34%
USDKMF01:55 443.6400-1.8600 -0.42%
USDKPW29/07 900.0000
USDKWD01:55 0.3021-0.0002 -0.05%
USDKYD29/07 0.82000.0097
USDKZT01:55 351.8800-1.8500 -0.52%
USDLAK01:55 8097.3000-1.7000 -0.02%
USDLBP01:55 1509.0000-0.1000 -0.01%
USDLKR29/07 145.8250-0.0500 -0.03%
USDLRD01:55 90.45000.5000
USDLSL01:55 13.8600-0.3700 -2.60%
USDLYD01:55 1.3770-0.0078 -0.56%
USDMAD01:55 9.7614-0.0508 -0.52%
USDMDL01:55 19.67500.0050 0.03%
USDMGA01:55 2942.0000-1.0000 -0.03%
USDMKD01:55 54.6300-0.1900 -0.35%
USDMMK01:55 1184.0000-3.0000 -0.25%
USDMNT01:55 2062.00005.0000 0.24%
USDMOP29/07 7.9884-0.0002
USDMRO01:55 354.00002.0000
USDMUR01:55 35.61000.0100 0.03%
USDMVR01:55 15.2000-0.0100 -0.07%
USDMWK01:55 720.1500-0.0500 -0.01%
USDMYR01:55 4.0410-0.0130 -0.32%
USDMZN01:55 68.31000.5900 0.87%
USDNAD01:55 13.9380-0.2490 -1.76%
USDNGN01:55 319.00004.2500 1.35%
USDNIO01:55 28.71000.0300 0.10%
USDNOK01:55 8.4439-0.1124 -1.31%
USDNPR29/07 106.7500-0.5500 -0.51%
USDOMR01:55 0.38500.0001
USDPAB29/07 1.0000-0.0100
USDPEN01:55 3.35500.0140 0.42%
USDPHP01:55 47.0600-0.0200 -0.04%
USDPKR01:55 104.40000.0500 0.05%
USDPLN01:55 3.8955-0.0417 -1.06%
USDPYG01:55 5604.000035.0000 0.63%
USDQAR01:55 3.6392-0.0001
USDRON01:55 3.9850-0.0422 -1.05%
USDRSD01:55 110.3350-0.9100 -0.82%
USDRUB01:55 65.9387-0.8133 -1.22%
USDRWF01:55 769.64000.4600 0.06%
USDSAR01:55 3.7498-0.0001
USDSBD01:55 7.89390.0062 0.08%
USDSCR01:55 13.19100.0150 0.11%
USDSDG01:55 6.08130.0003
USDSEK01:55 8.5556-0.0812 -0.94%
USDSGD01:55 1.3394-0.0135 -1.00%
USDSHP29/07 0.75360.0019 0.25%
USDSLL01:55 5545.0000-5.0000 -0.09%
USDSOS01:55 570.0000-11.0000 -1.89%
USDSRD01:55 7.0700-0.0100
USDSTD01:55 22070.0000-20.0000 -0.09%
USDSVC01:55 8.7200-0.0100
USDSYP01:55 215.3500-0.0500 -0.02%
USDSZL01:55 13.9869-0.2481 -1.74%
USDTHB01:55 34.7700-0.0700 -0.20%
USDTJS29/07 7.86350.0003
USDTMT01:55 3.5050-0.0100 -0.29%
USDTND01:55 2.2160-0.0060 -0.27%
USDTOP01:55 2.2842-0.0042 -0.18%
USDTRY01:55 2.9880-0.0243 -0.81%
USDTTD01:55 6.6790-0.0005 -0.01%
USDTWD01:55 31.8930-0.0590 -0.18%
USDTZS01:55 2182.50002.0000 0.09%
USDUAH01:55 24.94000.0220 0.09%
USDUGX01:55 3375.00001.0000 0.03%
USDUYU01:55 29.8500-0.0100 -0.03%
USDUZS01:55 2984.5000-1.0000 -0.03%
USDVEF01:55 9.9777-0.0004
USDVND01:55 22250.0000-5.0000 -0.02%
USDVUV01:55 106.9000-0.0500
USDWST01:55 2.57900.0014
USDXAF29/07 590.87001.0800 0.18%
USDXCD29/07 2.70000.0200
USDXDR29/07 0.7177-0.0016 -0.22%
USDXOF01:55 589.7000-1.8500 -0.31%
USDXPF01:55 106.6800-0.5400 -0.50%
USDYER01:55 250.0100-0.0300 -0.01%
USDZAR29/07 13.9277-0.2416 -1.71%
WSTUSD01:55 0.3820-0.0002
ZARAUD29/07 0.09480.0008 0.85%
ZARBWP29/07 1.89%
ZARCAD29/07 0.09390.0011 1.19%
ZARCHF01:55 0.92%
ZARDKK01:55 0.47920.0046 0.97%
ZAREUR01:55 0.06440.0006 0.94%
ZARGBP01:55 0.05450.0007 1.30%
ZARHKD29/07 0.55900.0116 2.12%
ZARJPY01:55 7.3746-0.0937 -1.25%
ZARNGN29/07 22.98850.7750 3.49%
ZARNZD29/07 0.09990.0002 0.20%
ZARUSD29/07 0.07210.0015 2.12%
ZARXOF29/07 42.49630.7476 1.79%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa