SHARENET - Delayed Forex Prices
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     STOCKPICKS CHALLENGE    
FOREX: 27/06/2016 09:28:01
 
Refresh Now







TO
Name Time RP Move % Move
AEDUSD09:10 0.27180.0000
AUDCHF09:20 0.7231-0.0034 -0.47%
AUDEUR09:20 0.6721-0.0004 -0.06%
AUDGBP09:25 0.55270.0065 1.19%
AUDJPY09:25 75.8890-0.4770 -0.62%
AUDNZD09:25 1.04990.0020 0.19%
AUDUSD09:32 0.7426-0.0045 -0.60%
AUDZAR09:25 11.2251-0.0369 -0.33%
BRLUSD09:25 0.29590.0005 0.17%
BWPUSD24/06 0.0850-0.0031
CADAUD09:25 1.02860.0040 0.39%
CADCHF09:25 0.7473-0.0010 -0.13%
CADEUR09:30 0.69500.0027 0.39%
CADGBP09:25 0.56680.0089 1.60%
CADNZD09:25 1.08070.0063 0.59%
CADUSD09:25 0.7677-0.0013 -0.17%
CADZAR09:25 11.59850.0074 0.06%
CHFAUD09:25 1.37770.0072 0.53%
CHFCAD09:25 1.33670.0018 0.13%
CHFGBP09:25 0.76440.0129 1.72%
CHFNZD09:25 1.44720.0102 0.71%
CHFUSD09:25 1.0270-0.0004 -0.04%
CHFZAR09:25 15.51810.0318 0.21%
CLFUSD09:25 38.34740.0130 0.03%
CNYUSD09:25 0.1501-0.0006 -0.37%
CZKUSD09:15 0.0407-0.0002 -0.47%
DKKUSD09:25 0.1481-0.0009 -0.60%
DKKZAR09:25 2.2446-0.0081 -0.36%
EURCAD09:20 1.4396-0.0038 -0.27%
EURCHF09:31 1.0755-0.0055 -0.51%
EURGBP09:20 0.82180.0092 1.13%
EURJPY09:30 112.7470-0.9100 -0.80%
EURNGN09:25 311.4100-1.6000 -0.51%
EURUSD09:32 1.1049-0.0066 -0.59%
EURZAR09:20 16.6824-0.0567 -0.34%
FJDUSD25/06 0.48010.0003
GBPAUD09:15 1.8101-0.0180 -0.98%
GBPCAD09:10 1.7516-0.0238 -1.34%
GBPCHF09:15 1.3110-0.0183 -1.38%
GBPEUR09:25 1.2148-0.0150 -1.22%
GBPJPY09:25 137.1700-2.5100 -1.80%
GBPNGN08:45 378.8900-6.3200 -1.64%
GBPSEK08:55 11.4437-0.1255 -1.08%
GBPUSD09:32 1.3434-0.0241 -1.76%
GBPZAR09:25 20.2545-0.3082 -1.50%
HKDUSD09:15 0.12890.0001 0.05%
INRUSD09:25 0.0147-0.0000 -0.01%
JPYAUD09:20 0.01310.0001 0.58%
JPYEUR09:25 0.88600.0053 0.60%
JPYUSD09:25 0.00980.0000 0.10%
JPYZAR09:25 0.14740.0004 0.27%
KRWUSD09:25 0.0008-0.0000 -0.71%
MURUSD09:00 0.0280-0.0000 -0.06%
MXNUSD09:25 0.05260.0002 0.40%
MYRUSD09:05 0.2444-0.0003 -0.12%
NGNCAD09:30 366.90890.7635 0.21%
NGNEUR02:35 0.00320.0001
NGNGBP08:45 0.00260.0000 1.54%
NGNUSD02:45 0.00360.0000
NGNZAR09:30 0.05360.0001 0.19%
NOKUSD09:25 0.1174-0.0003 -0.25%
NZDAUD09:25 0.9510-0.0019 -0.20%
NZDCAD09:20 0.9224-0.0039 -0.42%
NZDCHF09:25 0.6882-0.0048 -0.69%
NZDGBP09:25 0.52640.0052 1.00%
NZDJPY08:55 72.0320-0.8100 -1.11%
NZDUSD09:31 0.7073-0.0050 -0.70%
NZDZAR09:30 10.6961-0.0487 -0.45%
PGKUSD24/06 0.3110-0.0013
RUBUSD09:15 0.01530.0000 0.16%
SBDUSD25/06 0.12280.0008
SEKUSD09:10 0.1171-0.0005 -0.43%
SGDUSD09:05 0.7386-0.0008 -0.11%
THBUSD08:55 0.0283-0.0000 -0.04%
TOPUSD02:45 0.4388-0.0004
TRYUSD09:25 0.3402-0.0010 -0.30%
TWDUSD09:15 0.0307-0.0000 -0.14%
USDAED09:25 3.6725-0.0001
USDAFN02:40 68.8300-0.0300
USDALL25/06 124.58003.4800
USDAMD24/06 475.5200-0.3000
USDANG02:45 1.76750.0138
USDAOA02:45 165.88050.0010
USDARS09:05 14.3840-0.3530 -2.40%
USDAUD09:30 1.34670.0081 0.61%
USDAWG09:05 1.79500.0047 0.26%
USDAZN24/06 1.53270.0031
USDBAM23/06 1.7150-0.0150
USDBBD02:40 2.00000.0300
USDBDT09:05 77.9600-0.0700 -0.09%
USDBGN24/06 1.76740.0501
USDBHD09:05 0.37670.0000 0.01%
USDBIF09:05 1646.2000-18.1500 -1.09%
USDBMD02:40 1.0000-0.0003
USDBND02:45 1.34640.0121
USDBOB02:40 6.88000.0100
USDBSD09:05 1.00200.0060 0.60%
USDBTN09:05 67.90000.4500 0.67%
USDBYR02:40 20033.0000239.0000
USDBZD02:40 1.9923-0.0002
USDCAD09:32 1.30230.0028 0.21%
USDCDF09:05 936.5000-11.5000 -1.21%
USDCHF09:32 0.97340.0011 0.11%
USDCLP09:05 678.7000-0.2300 -0.03%
USDCNY09:05 6.63850.0240 0.36%
USDCOP09:05 2961.0000-3.7000 -0.12%
USDCRC09:05 547.25000.8600 0.16%
USDCUP02:40 1.0000
USDCVE09:05 99.10000.0700 0.07%
USDCZK09:05 24.48400.1091 0.45%
USDDJF09:05 176.6000-0.3100 -0.18%
USDDKK09:05 6.72690.0372 0.56%
USDDOP09:05 45.94500.0200 0.04%
USDDZD09:05 111.15000.6950 0.63%
USDEGP09:05 8.87990.0037 0.04%
USDERN02:35 15.5950-0.2300
USDETB24/06 21.9299-0.0201
USDEUR09:30 0.90510.0054 0.60%
Name Time RP Move % Move
USDFKP08:45 0.73900.0183 2.54%
USDGBP09:20 0.74340.0117 1.59%
USDGEL24/06 2.28910.0510
USDGHS09:05 3.98500.0400 1.01%
USDGMD09:05 43.10000.2750 0.64%
USDGNF02:45 8883.0000-42.0000
USDGTQ02:40 7.63000.0100
USDGYD02:40 206.90000.8000
USDHKD09:05 7.7571-0.0035 -0.04%
USDHNL02:40 22.6200-0.0100
USDHRK09:05 6.80290.0287 0.42%
USDHTG02:45 62.3500-0.7200
USDHUF09:05 286.80000.9900 0.35%
USDIDR09:05 13330.0000-65.0000 -0.49%
USDILS09:05 3.88330.0073 0.19%
USDINR09:05 67.8200-0.0200 -0.03%
USDIQD02:35 1164.5000-1.0000
USDIRR02:35 30083.0000-2.0000
USDISK24/06 124.83004.1600
USDJMD02:40 124.7100-0.1400
USDJOD09:05 0.70860.0003 0.04%
USDJPY09:30 102.0360-0.1500 -0.15%
USDKES09:05 101.13000.0400 0.04%
USDKGS24/06 67.3100-0.0300
USDKHR02:45 4037.0000-23.0000
USDKMF02:35 425.6800-3.7100
USDKPW02:35 900.0000
USDKWD09:05 0.30260.0005 0.16%
USDKYD02:45 0.82000.0097
USDKZT02:40 339.03005.0000
USDLAK09:05 8092.5000-3.8000 -0.05%
USDLBP09:05 1509.0000-0.3000 -0.02%
USDLKR09:05 147.86300.5880 0.40%
USDLRD02:35 90.45000.5000
USDLSL25/06 15.03000.6300
USDLYD09:05 1.35950.0072 0.53%
USDMAD09:05 9.80490.0044 0.04%
USDMDL02:45 19.62000.0100
USDMGA02:40 3255.0000-4.0000
USDMKD02:40 55.06001.6400
USDMMK02:40 1181.00005.0000
USDMNT02:35 1932.0000-4.0000
USDMRO02:40 354.00001.0000
USDMUR09:05 35.60000.0200 0.06%
USDMVR09:05 15.1500-0.0300 -0.20%
USDMWK02:40 713.25000.7500
USDMYR09:05 4.0910-0.0010 -0.02%
USDMZN02:40 62.50000.5900
USDNAD09:05 15.49200.2540 1.67%
USDNGN02:45 281.7500-1.0000
USDNIO25/06 28.4700-0.0300
USDNOK09:05 8.51940.0250 0.29%
USDNPR09:05 108.05000.8000 0.75%
USDOMR09:05 0.3850-0.0001 -0.03%
USDPAB02:35 1.0000-0.0100
USDPEN09:25 3.2760-0.0160 -0.49%
USDPHP09:25 46.9300-0.0100 -0.02%
USDPKR09:05 104.33000.0800 0.08%
USDPLN09:05 4.02140.0204 0.51%
USDPYG02:40 5656.0000-4.0000
USDQAR09:05 3.63860.0004 0.01%
USDRON09:05 4.08770.0194 0.48%
USDRSD09:05 112.02000.6550 0.59%
USDRUB09:05 64.9518-0.1962 -0.30%
USDRWF09:05 777.530015.2700 2.00%
USDSAR02:40 3.7498-0.0001
USDSBD25/06 7.8197-0.0493
USDSCR09:05 13.06200.0310 0.24%
USDSDG09:05 6.0775-0.0138 -0.23%
USDSEK09:05 8.50660.0395 0.47%
USDSGD09:05 1.35400.0016 0.12%
USDSHP08:55 0.73910.0183 2.54%
USDSLL02:40 6195.00001946.0000
USDSOS25/06 575.0000-6.0000
USDSRD02:45 6.97000.0050
USDSTD02:45 22120.00001232.0000
USDSVC02:40 8.7200-0.0100
USDSYP02:40 216.6500-0.1000
USDSZL02:35 15.05090.5964
USDTHB09:05 35.2600-0.0100 -0.03%
USDTJS09:05 7.86360.0001
USDTMT25/06 3.49500.0100
USDTND02:40 2.18600.0445
USDTOP02:35 2.25280.0021
USDTRY09:05 2.93540.0096 0.33%
USDTTD02:45 6.6595-0.0100
USDTWD09:05 32.47000.0650 0.20%
USDTZS02:45 2184.5000-2.0000
USDUAH02:40 24.99500.0650
USDUGX02:45 3405.000047.0000
USDUYU02:40 30.69000.0300
USDUZS25/06 2956.00001.5000
USDVEF09:05 9.97750.0047 0.05%
USDVND02:40 22214.0000-44.0000
USDVUV02:45 105.3800-0.9200
USDWST02:35 2.55580.0033
USDXAF08:45 593.17004.3200 0.73%
USDXCD02:40 2.70000.0200
USDXDR24/06 0.71530.0120
USDXOF02:40 593.650017.1000
USDXPF09:05 107.3900-0.0300 -0.03%
USDYER09:05 248.9300-0.5800 -0.23%
USDZAR09:30 15.10070.0122 0.08%
WSTUSD02:45 0.3855-0.0005
ZARAUD09:30 0.08910.0003 0.34%
ZARBWP26/06
ZARCAD09:29 0.08650.0003 0.35%
ZARCHF09:15 -0.08%
ZARDKK09:25 0.44550.0016 0.36%
ZAREUR09:20 0.05990.0002 0.34%
ZARGBP09:25 0.04940.0008 1.65%
ZARHKD09:30 0.5137-0.0011 -0.21%
ZARJPY09:25 6.7843-0.0184 -0.27%
ZARNGN09:30 18.6581-0.0318 -0.17%
ZARNZD09:30 0.09350.0004 0.43%
ZARUSD09:30 0.0662-0.0001 -0.15%
ZARXOF09:30 39.3127-0.0671 -0.17%



Need prices on the go? Click here for Sharenet Mobile Services


Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2016 SHARENET (PTY) Ltd, Cape Town, South Africa