WORLD FOREX - 17/08/2018 23:58:01

TO
Name Time RP Move % Move
AEDUSD16/08 0.27180.0000
AUDCAD17/08 0.9546-0.0006 -0.06%
AUDCHF00:00 0.72810.0040 0.55%
AUDEUR00:02 0.63960.0014 0.22%
AUDGBP00:00 0.57320.0026 0.46%
AUDNZD00:00 1.10200.0002 0.01%
AUDUSD17/08 0.73140.0053 0.74%
AUDZAR17/08 10.70610.0173 0.16%
BCHUSD08:11 589.19-14.27 -2.37%
BFPUSD05:00 7104.530.00
BRLUSD17/08 0.2544-0.0010 -0.39%
BTCUSD08:11 6516.20-65.85 -1.00%
BTCZAR08:11 96920.00419.00 0.43%
BTGUSD08:11 19.26-0.88 -4.35%
CADAUD17/08 1.0460-0.0004 -0.04%
CADCHF17/08 0.76170.0043 0.57%
CADEUR17/08 0.66900.0006 0.09%
CADGBP17/08 0.60000.0027 0.45%
CADNZD17/08 1.15390.0014 0.12%
CADUSD17/08 0.76510.0051 0.67%
CADZAR17/08 11.20830.0021 0.02%
CHFAUD00:02 1.3716-0.0088 -0.64%
CHFCAD17/08 1.3106-0.0079 -0.60%
CHFGBP00:02 0.7867-0.0011 -0.14%
CHFNZD00:02 1.5123-0.0097 -0.64%
CHFUSD17/08 1.00420.0016 0.16%
CHFZAR00:02 14.7016-0.0476 -0.32%
CLFUSD16/08 40.6890-0.1059
CNYUSD17/08 0.14530.0003
CZKUSD17/08 0.04430.0002 0.35%
DKKUSD00:06 0.15290.0004 0.26%
DKKZAR17/08 2.2421-0.0013 -0.06%
ETHUSD08:11 311.05-6.49 -2.04%
EURCAD17/08 1.4934-0.0029 -0.20%
EURCHF00:02 1.13870.0046 0.40%
EURGBP00:02 0.89670.0026 0.29%
EURJPY17/08 126.40000.2150 0.17%
EURNGN15/08 408.98000.7700
EURUSD17/08 1.14370.0063 0.55%
EURZAR00:02 16.7430-0.0059 -0.04%
GBPAUD00:02 1.7430-0.0081 -0.46%
GBPEUR00:02 1.1147-0.0033 -0.30%
GBPNGN17/08 459.75001.5900 0.35%
GBPSEK17/08 11.6704-0.0108 -0.09%
GBPUSD17/08 1.27440.0034 0.27%
GBPZAR17/08 18.6394-0.0797 -0.43%
HKDUSD17/08 0.12740.0000 0.01%
INRUSD00:24 0.0143-0.0001 -0.35%
JPYAUD00:02 0.0124-0.0000 -0.35%
JPYEUR17/08 0.7911-0.0012 -0.15%
JPYUSD17/08 0.00900.0000 0.34%
JPYZAR17/08 0.1324-0.0003 -0.21%
KRWUSD17/08 0.00090.0000
LTCUSD08:11 59.86-1.93 -3.12%
MURUSD17/08 0.0285-0.0001
MXNUSD00:12 0.05290.0003 0.57%
NOKUSD00:08 0.11820.0003 0.29%
NZDAUD17/08 0.9065-0.0005 -0.06%
NZDCHF17/08 0.66080.0040 0.61%
NZDGBP17/08 0.51990.0019 0.37%
NZDUSD17/08 0.66360.0000
NZDZAR17/08 9.71260.0000
PGKUSD16/08 0.2970-0.0025
RUBUSD17/08 0.0149-0.0000 -0.24%
SEKUSD17/08 0.10870.0005 0.46%
SGDUSD17/08 0.72870.0022 0.30%
THBUSD17/08 0.0301-0.0001 -0.33%
TOPUSD17/08 0.42430.0038 0.90%
TRYUSD17/08 0.1658-0.0053 -3.11%
TWDUSD17/08 0.0325-0.0000 -0.12%
USDAED17/08 3.6727-0.0002 -0.01%
USDAFN17/08 72.3300-0.1400 -0.19%
USDANG14/08 1.84000.0100
USDARS17/08 29.82900.1700 0.57%
USDAUD00:02 1.3659-0.0100 -0.73%
USDBAM17/08 1.7122-0.0096 -0.56%
USDBBD00:00 2.00000.0300
USDBDT17/08 83.6500-0.3200
USDBHD17/08 0.37710.0001 0.03%
USDBIF14/08 1750.98000.0200
USDBMD00:00 1.0000-0.0003
USDBND17/08 1.37050.0088 0.65%
USDBOB17/08 6.8600-0.0100
USDBSD14/08 1.0000-0.0100
USDBZD14/08 1.9978-0.0002
USDCAD17/08 1.3061-0.0096 -0.73%
USDCDF14/08 1565.5000-10.5000
USDCHF17/08 0.9951-0.0012 -0.12%
USDCLP17/08 667.4700-3.3400 -0.50%
USDCOP17/08 3029.000011.8000 0.39%
USDCRC17/08 564.8000-1.7200 -0.30%
USDCUP00:00 1.0000
USDCZK17/08 22.4500-0.1739 -0.77%
USDDJF17/08 177.50000.1000 0.06%
USDDKK17/08 6.5177-0.0375 -0.57%
USDDOP17/08 49.6100-0.3200 -0.64%
USDDZD17/08 118.5770-0.2340 -0.20%
USDEGP16/08 17.8600-0.0300
Name Time RP Move % Move
USDERN16/08 15.27000.2800
USDEUR17/08 0.8733-0.0047 -0.53%
USDFKP14/08 0.78260.0025
USDGBP17/08 0.7845-0.0019 -0.24%
USDGHS17/08 4.8600-0.0050 -0.10%
USDGMD14/08 47.76000.0700
USDGNF17/08 8995.0000-20.0000 -0.22%
USDGTQ14/08 7.4805-0.0015
USDGYD17/08 207.09000.9900 0.48%
USDHKD17/08 7.84820.0008 0.01%
USDHNL17/08 23.94800.0040 0.02%
USDHRK17/08 6.4841-0.0405 -0.62%
USDHTG14/08 66.9800-0.0600
USDHUF17/08 282.3800-2.6500 -0.93%
USDIDR17/08 14600.0000-10.0000
USDILS17/08 3.6582-0.0086 -0.23%
USDINR17/08 69.8596-0.1355 -0.19%
USDIQD14/08 1190.00003.0000
USDIRR14/08 42000.000030.0000
USDISK15/08 109.1000-0.2800
USDJMD17/08 136.13000.0200 0.01%
USDJOD17/08 0.7094-0.0005 -0.07%
USDJPY17/08 110.4650-0.4390 -0.40%
USDKES17/08 100.60000.0100 0.01%
USDKHR17/08 4040.70005.0000 0.12%
USDKMF17/08 430.8300-1.1500 -0.27%
USDKPW00:00 900.0000
USDKWD17/08 0.3031-0.0003 -0.08%
USDKYD00:00 0.82000.0097
USDKZT17/08 361.17001.1000 0.31%
USDLAK17/08 8499.000012.0000 0.14%
USDLBP17/08 1505.5000-3.0000 -0.20%
USDLKR16/08 160.40000.1500
USDLRD17/08 153.50000.3000 0.20%
USDLYD14/08 1.3700-0.0004
USDMAD17/08 9.5217-0.0353 -0.37%
USDMDL17/08 16.61800.0410 0.25%
USDMKD17/08 53.6500-0.1800 -0.33%
USDMMK14/08 1489.0000-13.0000
USDMNT17/08 2451.0000-2.0000 -0.08%
USDMOP17/08 8.0837-0.0004
USDMRO14/08 355.00000.8500
USDMUR17/08 34.6800-0.2000 -0.58%
USDMVR17/08 15.5500-0.2100
USDMWK17/08 715.35003.7800 0.53%
USDMYR16/08 4.0960-0.0070
USDMZN17/08 58.54000.3000 0.51%
USDNAD17/08 14.6240-0.0810 -0.55%
USDNGN17/08 359.00001.0000
USDNOK17/08 8.4393-0.0212 -0.25%
USDNPR16/08 112.0000-0.1497
USDOMR17/08 0.3847-0.0004
USDPAB00:00 1.0000-0.0100
USDPEN17/08 3.3072-0.0010 -0.03%
USDPHP17/08 53.3400-0.0700 -0.13%
USDPKR16/08 123.1500-0.2300
USDPLN17/08 3.7525-0.0325 -0.86%
USDPYG17/08 5704.0000-6.0000 -0.10%
USDQAR17/08 3.64080.0016
USDRON17/08 4.0686-0.0277 -0.68%
USDRUB17/08 67.05410.1757 0.26%
USDRWF14/08 855.58000.1100
USDSAR16/08 3.75020.0001
USDSBD15/08 7.8100-0.1193
USDSCR17/08 13.50200.0020 0.01%
USDSDG15/08 17.9000-0.0452
USDSEK17/08 9.1550-0.0364 -0.40%
USDSGD17/08 1.3708-0.0044 -0.32%
USDSHP14/08 0.78280.0026
USDSLL17/08 8795.0000225.0000 2.64%
USDSRD17/08 7.3300-0.0300 -0.40%
USDSTD17/08 21419.8000-118.6000 -0.55%
USDSVC00:00 8.75000.0300
USDSYP14/08 514.98000.0200
USDSZL17/08 14.6460-0.0644 -0.44%
USDTHB17/08 33.1500-0.0050 -0.02%
USDTND17/08 2.7640-0.0178 -0.64%
USDTOP17/08 2.35150.0286
USDTTD14/08 6.7658-0.0213
USDTWD17/08 30.7080-0.0240 -0.08%
USDTZS17/08 2277.0000-6.0000
USDUAH14/08 27.4400-0.0950
USDUGX14/08 3752.0000-6.4000
USDUYU14/08 31.42000.5210
USDVEF14/08###########34472.0000
USDVND17/08 23293.0000-5.0000
USDVUV17/08 111.60002.8400
USDWST17/08 2.65070.0096
USDXAF17/08 572.9400-3.2300 -0.56%
USDXCD00:00 2.70000.0200
USDXOF17/08 572.9400-3.2300 -0.56%
USDXPF17/08 103.7500-0.5800 -0.56%
USDYER14/08 249.65000.0500
USDZAR17/08 14.63630.0000
WSTUSD17/08 0.37190.0001 0.03%
XRPUSD08:11 0.35-0.02 -5.07%
ZARCHF17/08 0.59%
ZARUSD17/08 0.06780.0006 0.89%
A MySharenet subscription is required to see complete data lists. These include: JSE Top 40 shares; JSE Top 100 shares; ALL JSE shares; Most active; Most overactive; Most volatile; Top 40 new highs/lows. SUBSCRIBE HERE