SPOT PRICES - World Market Summary, JSE Indexes, Forex and Metal prices - 12/12/2018 23:52

Name Time RP Move % Move
J203: All Share17:05 51598.10410.110.80%
JSE Top 4017:00 45603.19368.860.82%
JSE Resource 1017:00 39121.65437.791.13%
JSE Industrial 2517:00 62916.45271.390.43%
JSE Financial 1517:00 15947.38244.361.56%
JSE SAPI17:00 481.20-1.03-0.21%
JSE Gold17:00 1273.4530.722.47%
USD / ZAR23:52 14.1193-0.2013-1.41%
GBP / ZAR23:52 17.8057-0.0866-0.48%
EUR / ZAR23:52 16.0525-0.1535-0.95%
NZD / ZAR23:51 9.6832-0.1651-1.68%
AUD / ZAR23:51 10.1902-0.1380-1.34%
USD / JPY23:53 113.2480-0.1280-0.11%
EUR / USD23:53 1.13690.00490.43%
GBP / USD23:53 1.26160.01291.03%
BTC / USD 23:54 3482.3164.421.88%
BCH / USD23:54 99.351.891.93%
BTC / ZAR23:54 50001.00-263.00-0.52%
ETH / USD23:54 90.772.212.49%
LTC / USD23:54 25.171.436.02%
XRP / USD23:54 0.310.012.95%
Name Time RP Move % Move
DJ Futures23:33 24523.00101.000.41%
DJ Ind23:33 24527.27157.030.64%
SP 50023:24 2651.0714.290.54%
Nasdaq23:33 7098.3166.480.95%
FTSE 10018:53 6880.1973.251.08%
DAX18:53 10929.43148.921.38%
CAC4018:53 4909.45103.262.15%
Nikkei08:20 21617.50469.482.22%
Shanghai09:37 2602.158.060.31%
Hang-Seng10:24 26179.00407.331.58%
ASX All08:37 5727.3076.101.35%
Gold $23:53 1245.262.490.20%
Gold R23:53 17584.88-217.05-1.22%
Gold R/Kg23:52 565446-701-0.12%
Brent Crude23:35 60.20-0.39-0.64%
Silver $23:52 14.73800.18801.29%
Platinum $23:53 802.9019.942.55%
Palladium $23:03 1260.0020.001.61%
R18618:10 9.150.000.00%
R20909:59 9.94-0.020.00%
* Prices 15 minutes delayed.