SHARENET - Delayed spot prices - World Market Summary, JSE Indexes, Forex and Metal prices.
HOME CAREERS CONTACT US LOGIN
 
22/02/2018 at 23:42 - World Market Summary, JSE Indexes, Forex and Metal prices
Quickshare:
Refresh Now
Name Time RP Move % Move
JSE All Share22/02 58155.09.000.00%
JSE Top 4022/02 51258.52.000.00%
JSE Resource 1022/02 35215.29.000.00%
JSE Industrial 2522/02 76537.79.000.00%
JSE Financial 1522/02 18292.93.000.00%
JSE SAPY22/02 565.16.000.00%
JSE Gold22/02 1099.99.000.00%
USD / ZAR04:37 11.65580.01430.12%
GBP / ZAR04:37 16.26600.01900.12%
EUR / ZAR04:37 14.36760.00800.06%
NZD / ZAR04:37 8.5248-0.0258-0.30%
AUD / ZAR04:37 9.1361-0.0005-0.01%
USD / JPY04:37 106.89300.13900.13%
EUR / USD04:37 1.2319-0.0010-0.08%
GBP / USD04:37 1.3951-0.0005-0.04%
BTC / USD 04:38 9770.97-64.40-0.65%
BCH / USD04:38 1168.45-38.92-3.22%
BTC / ZAR04:38 119499.00-105.00-0.09%
ETH / USD04:38 810.155.970.74%
LTC / USD04:38 188.31-4.57-2.37%

Name Time RP Move % Move
DJ Futures22/02 25015.002.000.00%
DJ Ind22/02 24962.48164.700.66%
SP 50022/02 2703.962.630.10%
Nasdaq22/02 7210.09-8.14-0.11%
FTSE 10022/02 7252.3959.780.83%
DAX22/02 12461.91-8.58-0.07%
CAC4022/02 5309.237.060.13%
Nikkei22/02 21736.44-234.37-1.07%
Shanghai22/02 3268.5669.402.17%
Hang-Seng22/02 30965.68-466.21-1.48%
ASX All .00.000.00%
Gold $04:37 1329.36-1.91-0.14%
Gold R04:37 15488.47-19.85-0.13%
Gold R/Kg04:37 497954-638-0.13%
Brent Crude22/02 66.330.981.50%
Silver $04:37 16.5790-0.0100-0.06%
Platinum $04:37 996.761.810.18%
Palladium $04:37 1040.062.560.25%
R18623/01 8.38-0.020.00%
R20422/02 6.640.130.00%
R20723/01 7.02-0.100.00%
* Prices 15 minutes delayed.

Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa