SPOT PRICES 1- World Market Summary, JSE Indexes, Forex and Metal prices

JSE

Name Time RP Move % Move
All Share06/02 120051.241511.321.27%
JSE Top 4006/02 112034.291518.391.37%
JSE Resource 1006/02 137337.542831.382.11%
JSE Industrial 2506/02 132958.491939.351.48%
JSE Financial 1506/02 26069.22136.810.53%
JSE SAPI06/02 506.845.171.03%
JSE Metals & Mining06/02 157456.794063.092.65%

Currencies

Name Time RP Move % Move
USD / ZAR06/02 16.04-0.23-1.41%
BTC / USD08:26 70105.004722.156.74%
ETH / USD08:26 2077.60149.357.19%
GBP / ZAR06/02 21.84-0.000.00%
EUR / ZAR06/02 18.96-0.00-0.01%
AUD / ZAR06/02 11.250.000.00%
USD / JPY06/02 157.240.440.28%
EUR / USD06/02 1.180.000.33%
GBP / USD06/02 1.360.010.67%

Commodities

Name Time RP Move % Move
Gold $06/02 4966.22196.334.12%
Gold R06/02 79681.01416.480.53%
Gold R/Kg06/02 2561744.5813389.820.53%
Brent Crude00:34 68.150.600.89%
Silver $06/02 77.916.689.37%
Platinum $06/02 2098.4527.851.35%
Palladium $06/02 1713.508.500.50%

International Indices

Name Time RP Move % Move
DJ Futures07:30 50201.001203.002.46%
DJ Ind06/02 50115.671206.952.47%
SP 50006/02 6932.30133.901.97%
Nasdaq06/02 23031.21490.632.18%
FTSE 10006/02 10365.4456.220.55%
DAX06/02 24719.80228.740.93%
CAC4006/02 8277.5139.340.48%
Nikkei06/02 54253.68435.640.81%
Shanghai06/02 4067.43-8.49-0.21%
Hang-Seng06/02 26547.25-337.99-1.26%
ASX All06/02 8708.80-180.40-2.03%

SA Bonds

Name Time RP Move % Move
R203006/02 7.17-0.04-0.62%
R20906/02 8.20-0.03-0.36%
* Prices 15 minutes delayed.