|
| JSE Overall | 17/05 | 41413.00 | -13.00 | -0.03% | | | JSE Top 40 | 17/05 | 36771.00 | -13.00 | -0.04% | | | JSE Gold | 17/05 | 1365.00 | -49.00 | -3.50% | | | JSE Financial | 17/05 | 32371.00 | -5.00 | -0.02% | | | JSE Industrial | 17/05 | 53927.00 | -294.00 | -0.54% | | | JSE Indust 25 | 17/05 | 47171.00 | -295.00 | -0.62% | | | JSE Resource | 17/05 | 45563.00 | 506.00 | 1.12% | | | DJ Futures | 17/05 | 13473.30 | -1738.70 | 0.00% | | | DJ Ind | 17/05 | 15354.40 | 121.18 | 0.80% | | | SP 500 | 17/05 | 1667.47 | 17.00 | 1.03% | | | Nasdaq | 17/05 | 3498.97 | 33.73 | 0.97% | | | FTSE 100 | 17/05 | 6723.06 | 35.26 | 0.53% | | | DAX | 17/05 | 8398.00 | 28.13 | 0.34% | | | CAC40 | 17/05 | 4001.27 | 22.20 | 0.56% | | | Nikkei | 17/05 | 15138.12 | 100.88 | 0.67% | | | Shanghai | 17/05 | 2282.87 | 31.06 | 1.38% | | | Hang-Seng | 16/05 | 23082.68 | 38.44 | 0.17% | | | All Ords | 17/05 | 5159.80 | 15.60 | 0.30% | | | NZSE 50 | 17/05 | 4597.84 | -38.19 | -0.82% | |
| |
|
| Gold $ | 17/05 | 1359.60 | -26.69 | -1.93% | | | Gold R | 06:33 | 12775.62 | -132.27 | -1.02% | | | Gold R/kg | 17/05 | 410465 | -2895 | 0.00% | | | Silver $ | 17/05 | 22.2500 | -.3970 | -1.75% | | | Platinum $ | 17/05 | 1450.00 | -25.50 | -1.73% | | | Palladium $ | 17/05 | 735.25 | -1.75 | -0.24% | | | R157 | 17/05 | 5.04 | .01 | 0.00% | | | R186 | 17/05 | 6.83 | .01 | 0.00% | | | R204 | 17/05 | 5.66 | -.01 | 0.00% | | | R207 | 17/05 | 5.88 | .01 | 0.00% | | | Brent Crude | 16/05 | 103.80 | .12 | 0.12% | | | Rand / Dollar | 06:33 | 9.3966 | 0.0855 | 0.92% | | | Rand / Pound | 18/05 | 14.2268 | 0.0298 | 0.21% | | | Rand / Euro | 18/05 | 12.0631 | 0.0604 | 0.50% | | | Rand / NZD | 06:33 | 7.5803 | -0.0299 | -0.39% | | | Rand / AUD | 18/05 | 9.1502 | -0.0016 | -0.02% | | | Yen / Dollar | 17/05 | 103.1300 | 0.9060 | 0.89% | | | Euro / Dollar | 00:00 | 0.7797 | 0.0034 | 0.44% | | | Dollar / Euro | 00:00 | 1.2825 | -0.0056 | -0.43% | | | Pound / Dollar | 18/05 | 0.6590 | 0.0046 | 0.70% | |
* Prices 15 minutes delayed.
|