SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CONTACT US LOGIN
 
Free Delayed JSE Indicies: 26/05/2017 19:00
Refresh Now

Name RP Move % Move
Top 40 47,535.43-36.73 -0.08%
INDUSTRIAL 82,442.77392.13 0.48%
Mid Cap 74,029.8638.96 0.05%
Small Cap 60,636.52325.11 0.54%
JH-ALEX 8,069.8117.08 0.21%
Resource 20 31,037.03-331.61 -1.06%
Industrial 25 74,360.58340.52 0.46%
JSE-FINI 15,123.80-82.17 -0.54%
Financial & Ind. 30 77,095.62139.85 0.18%
JSE-ALSH 53,996.14-32.25 -0.06%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 21,776.16-277.26 -1.26%
Gold Mining 1,387.399.40 0.68%
Platinum 18.46-0.34 -1.81%
GENERAL MINING 6,243.33-96.10 -1.52%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 21,965.18-246.72 -1.11%
Chemicals Index 20,300.71-233.35 -1.14%
Construction & Mater 21.780.11 0.51%
Forestry & Paper Ind 61,230.44-273.53 -0.44%
Industrial Metals In 9,800.86-125.67 -1.27%
Industrials Index 47,745.65225.26 0.47%
General Industrials 183.221.18 0.65%
Electronic & Electri 13,809.63-97.05 -0.70%
Industrial Engineeri 7,006.63239.24 3.54%
Consumer Goods Index 78,391.25204.00 0.26%
Automobiles & Parts 4,868.59160.78 3.42%
Household Goods 496.872.00 0.46%
Health Care Index 7,918.74101.28 1.30%
Beverages Index 228.954.66 2.08%
Food Producers Index 9,715.5822.73 0.23%
Health Care Equipmen 8,570.7484.42 0.99%
Personal Goods Index 1,074.97-0.40 -0.04%
Pharmaceuticals & Bi 29,938.38479.51 1.63%
Consumer Services In 21,178.91100.36 0.48%
General Retailers In 6,512.98-2.12 -0.03%
Travel & Leisure Ind 5,341.5235.30 0.67%
Media Index 609.372.83 0.47%
Support Services Ind 2,044.66-14.01 -0.68%
Industrial Transport 154.79-0.05 -0.03%
Telecommunications I 6,968.6250.15 0.72%
Food & Drug Retailer 11,238.1895.44 0.86%
Fixed Line Telecommu 2,444.29-13.48 -0.55%
Mobile Telecommunica 224.942.00 0.82%
Financials Index 41,568.91-164.92 -0.40%
Banks Index 7,574.01-49.26 -0.65%
Name RP Move % Move
Non-life Insurance I 66,504.76639.64 0.97%
Life Insurance Index 36,447.3512.54 0.03%
Equity Investment In 5,241.71-55.06 -1.04%
General Financial In 4,081.49-39.21 -0.95%
Technology Index 51,659.87-318.17 -0.61%
Software & Computer 1,107.49-6.82 -0.61%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,901.32-15.00 -0.51%
JSE-SCTP 3,238.73-114.00 -3.39%
JSE-SHARIAH 3,293.68-13.00 -0.41%
JSE-COAL 12,775.76-681.00 -5.06%
Fledgling Index 7,382.72-14.00 -0.18%
JSE-T4USD 3,972.60475.00 13.59%
JSE-ALTX 1,255.13-27.00 -2.13%
JSE-ALTX15 472.46-16.00 -3.19%
SA Listed Prop 634.720.40 0.06%
CAPPED PROPERTY 518.610.00 -0.13%
JH-RES 17,525.98-197.00 -1.11%
JSE-DIVP 209.24-1.00 -0.24%
JSE-RAFI 9,853.04-32.00 -0.32%
JSE-RALSI 9,297.90-31.00 -0.33%
JSE-RALC 9,729.99-31.00 -0.32%
JSE-ETOP 24,263.206.00 0.03%
Capped Top 40 24,948.85-35.00 -0.14%
Capped All Share 27,321.25-25.00 -0.09%
JSE-FJVI 353.700.00 0.00%
JSE-FJGI 636.810.00 0.00%
JSE-TABA 11,764.8075.00 0.64%
JSE-EWRES 1,040.14-6.00 -0.57%
Shareholder Weighted Top 40 10,868.7510.00 0.09%
Shareholder Weighted All Share 12,128.909.00 0.07%
JSE-SW40 17,549.153.00 0.02%
JSE-SWALS 18,259.295.00 0.03%
JSE-EWFIN 5,128.43-26.00 -0.50%
JSE-EWIND 8,959.2251.00 0.57%
AFRICA REDS 1,389.685.00 0.38%
AFRICA REIV 910.01-2.00 -0.23%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 66.840.00 -0.18%
JSE-AFRR 111.390.00 -0.08%
JSE-AFXUS 48.520.00 -0.14%
JSE-AFXR 77.490.00 -0.03%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa