JSE INDICES - Free Delayed - 14/12/2018 19:14

DISPLAY SHORT NAMES
You can click on an index to see the underlying shares, major movers as well as intraday and 12-month charts for the index.
Name RP Move % Move
Top 40 45,528.87-110.13 -0.24%
Industrial 69,000.48-388.39 -0.56%
Mid Cap 68,653.63-768.45 -1.11%
Small Cap 50,406.51-201.99 -0.40%
FINANCIALS AND INDUSTRIALS 7,097.96-40.58 -0.57%
Resource 20 39,755.88171.93 0.43%
Industrial 25 62,343.14-324.88 -0.52%
Financial 15 15,927.16-88.43 -0.55%
Financial & Ind. 30 68,121.71-295.35 -0.43%
J203: All Share 51,560.47-183.69 -0.35%
Oil & Gas Index 10,197.11-758.35 -6.92%
Mining Index 30,865.30146.68 0.48%
Gold Mining 1,302.253.60 0.28%
Platinum Mining 21.72-0.40 -1.81%
GENERAL MINING 9,662.2467.63 0.70%
Oil & Gas Producers Index 54,827.98-4,077.52 -6.92%
Basic Materials Index 27,893.2684.33 0.30%
Chemicals Index 21,460.6164.57 0.30%
Construction & Materials Index 19.18-0.44 -2.24%
Forestry & Paper Index 54,783.61-401.44 -0.73%
Industrial Metals Index 13,996.33-117.87 -0.84%
Industrials Index 44,205.16-452.09 -1.01%
General Industrials Index 174.26-1.29 -0.73%
Electronic & Electrical Equipment Index 11,726.16172.10 1.49%
Industrial Engineering Index 4,012.59146.20 3.78%
Consumer Goods Index 50,544.46-88.77 -0.18%
Automobiles & Parts Index 4,132.6411.33 0.27%
Household Goods 12.010.00 1.18%
Health Care Index 4,736.58-196.87 -3.99%
Beverages Index 179.32-3.14 -1.72%
Food Producers Index 7,414.69-93.87 -1.25%
Health Care Equipment & Services Index 6,355.85-112.11 -1.73%
Personal Goods Index 928.853.00 0.32%
Pharmaceuticals & Biotechnology Index 13,285.66-1,122.26 -7.79%
Consumer Services Index 21,364.14-109.06 -0.51%
General Retailers Index 6,917.25-199.33 -2.80%
Travel & Leisure Index 4,667.72-46.62 -0.99%
Media Index 612.69-0.38 -0.06%
Support Services Index 1,699.89-31.76 -1.83%
Industrial Transportation Index 137.21-4.47 -3.15%
Telecommunications Index 5,039.6031.35 0.63%
Food & Drug Retailers Index 11,153.93-30.26 -0.27%
Fixed Line Telecommunications Index 1,946.76-24.08 -1.22%
Mobile Telecommunications 161.781.00 0.77%
Financials Index 40,478.15-238.13 -0.58%
Banks Index 8,924.85-73.17 -0.81%
Non-life Insurance Index 82,202.54755.95 0.93%
Life Insurance Index 41,715.5064.32 0.15%
Equity Investment Instruments Index 3,821.10-1.52 -0.04%
Name RP Move % Move
General Financial Index 3,167.93-43.88 -1.37%
Technology Index 29,889.15-66.44 -0.22%
Software & Computer Services Index 640.77-1.42 -0.22%
Development Capital 1,146.820.00 0.00%
Venture Capital 257.690.00 0.00%
Property Unit Trust 636.380.00 0.00%
Property Loan Stock 1,795.690.00 0.00%
JSE SOCIAL RESPONSIBILITY INDEX 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,900.148.00 0.29%
FTSE/JSE CAPPED SHARIAH TOP 40 2,809.25-5.00 -0.17%
FTSE/JSE SHARIAH ALL 3,282.03-1.00 -0.02%
COAL MINING 19,149.9817.00 0.09%
FTSE JSE Fledgling Index 6,605.47-5.00 -0.07%
LARGE CAP 50,647.14-108.00 -0.21%
FTSE/JSE TOP 40 USD 3,396.01-101.00 -2.90%
FTSE/JSE Alt X Index 1,012.06-3.00 -0.30%
FTSE/JSE AFRICA ALTX 15 310.61-3.00 -0.93%
SA LISTED PROPERTY INDEX 477.17-2.32 -0.48%
CAPPED PROPERTY INDEX 380.190.00 -0.44%
RESOURCE INDEX 22,269.9162.00 0.28%
DIVIDEND PLUS 233.97-2.00 -0.79%
FTSE/JSE RAFI 40 10,051.58-13.00 -0.13%
FTSE/JSE RAFI ALLSHARE INDEX 9,435.03-23.00 -0.24%
FTSE/JSE CAPPED RAFI ALL SHARE 9,833.42-27.00 -0.28%
FTSE/JSE EQUALLY WEIGHTED TOP 40 INDEX 21,484.69-188.00 -0.87%
Capped Top 40 23,817.86-73.00 -0.31%
Capped All Share 25,948.39-100.00 -0.39%
CAPPED INDUSTRIAL 25 INDEX 60,959.830.00-18.55%
All Share Style Value Index 347.870.00 0.00%
All Share Style Growth Index 595.270.00 0.00%
JSE TABACO INDEX 6,148.25-64.00 -1.03%
FTSE/JSE EQUALLY WEIGHTED RESOURCE 10 INDEX 1,181.81-1.00 -0.04%
Shareholder Weighted Top 40 9,967.34-43.00 -0.43%
Shareholder Weighted All Share 11,146.63-60.00 -0.54%
FTSE/JSE CAPPED SWIX TOP 40 15,737.40-84.00 -0.53%
FTSE/JSE CAPPED SWIX ALL SHARE 16,546.70-102.00 -0.62%
FTSE/JSE EQUALLY WEIGHTED FINANCIAL 15 5,258.76-30.00 -0.56%
FTSE/JSE EQUALLY WEIGHTED INDUSTRIAL 25 7,529.98-110.00 -1.44%
JSE ALL PROPERTY INDEX 12,338.15-48.44 -0.39%
FTSE/JSE AFRICA REAL ESTATE DEVELOPMENT & SERVICES INDEX 1,060.51-2.00 -0.16%
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX 661.42-3.00 -0.42%
JSE TECHNOLOGY HARDWARE & EQUIPMENT INDEX 1,911.290.00 0.00%
FTSE/JSE All Africa 40 Index with US$ values 64.200.00 -0.62%
FTSE/JSE All Africa 40 Index with S A Rand values 119.671.00 0.66%
FTSE/JSE All Africa ex SA 30 with US$ values 49.050.00 -0.28%
FTSE/JSE All Africa ex SA 30 with S A Rand values 87.621.00 1.01%
ALL SHARE NET TRI 51,560.47-184.00 -0.35%
JSE SWIX ALSI NET TRI 11,146.63-60.00 -0.54%
* Prices 15 minutes delayed.