SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Free Delayed JSE Indicies: 17/02/2017 19:14
Refresh Now

Name RP Move % Move
Top 40 45,074.63-410.83 -0.90%
INDUSTRIAL 74,766.56-471.22 -0.63%
Mid Cap 80,102.16185.86 0.23%
Small Cap 65,387.7418.31 0.03%
JH-ALEX 7,554.60-51.26 -0.67%
Resource 20 33,522.71-297.95 -0.88%
Industrial 25 66,273.80-456.92 -0.68%
JSE-FINI 15,158.54-162.06 -1.06%
Financial & Ind. 30 70,082.71-622.97 -0.88%
JSE-ALSH 52,223.54-362.83 -0.69%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 25,404.46-259.64 -1.01%
Gold Mining 1,508.57-4.05 -0.27%
Platinum 23.470.28 1.21%
GENERAL MINING 7,334.59-102.65 -1.38%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 23,921.50-179.31 -0.74%
Chemicals Index 19,543.47-71.33 -0.36%
Construction & Mater 23.50-0.08 -0.34%
Forestry & Paper Ind 54,258.77-16.13 -0.03%
Industrial Metals In 12,710.54185.93 1.48%
Industrials Index 49,157.95-190.22 -0.39%
General Industrials 184.37-0.90 -0.49%
Electronic & Electri 15,616.7513.06 0.08%
Industrial Engineeri 7,656.66165.53 2.21%
Consumer Goods Index 72,535.20-661.03 -0.90%
Automobiles & Parts 5,484.52-63.40 -1.14%
Household Goods 458.43-6.00 -1.37%
Health Care Index 8,250.08-99.90 -1.20%
Beverages Index 239.830.37 0.15%
Food Producers Index 10,273.21-121.76 -1.17%
Health Care Equipmen 9,480.44-7.38 -0.08%
Personal Goods Index 975.09-13.39 -1.35%
Pharmaceuticals & Bi 29,086.94-739.40 -2.48%
Consumer Services In 17,716.72-70.36 -0.40%
General Retailers In 7,339.4555.26 0.76%
Travel & Leisure Ind 6,390.6337.05 0.58%
Media Index 468.32-3.12 -0.66%
Support Services Ind 2,234.49-16.36 -0.73%
Industrial Transport 168.13-0.36 -0.21%
Telecommunications I 6,761.41-43.88 -0.64%
Food & Drug Retailer 9,798.76-61.04 -0.62%
Fixed Line Telecommu 2,337.08-28.25 -1.19%
Mobile Telecommunica 218.49-1.00 -0.60%
Financials Index 41,719.95-324.99 -0.77%
Name RP Move % Move
Banks Index 7,589.43-96.60 -1.26%
Non-life Insurance I 64,022.83-1,112.77 -1.71%
Life Insurance Index 37,340.66-460.19 -1.22%
Equity Investment In 4,639.72-23.74 -0.51%
General Financial In 3,989.60-26.95 -0.67%
Technology Index 59,568.9295.67 0.16%
Software & Computer 1,277.052.05 0.16%
DCM 1,245.120.00 0.00%
VCM 263.420.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,056.84-30.00 -0.97%
JSE-SCTP 3,333.26-19.00 -0.57%
JSE-SHARIAH 3,487.89-26.00 -0.74%
JSE-COAL 13,505.19-21.00 -0.16%
Fledgling Index 8,292.5320.00 0.24%
JSE-T4USD 3,699.72202.00 5.79%
JSE-ALTX 1,391.929.00 0.67%
JSE-ALTX15 531.019.00 1.69%
SA Listed Prop 656.030.27 0.04%
CAPPED PROPERTY 527.260.00 0.09%
JH-RES 19,086.93-143.00 -0.74%
JSE-DIVP 215.69-1.00 -0.30%
JSE-RAFI 9,875.24-91.00 -0.91%
JSE-RALSI 9,517.54-78.00 -0.82%
JSE-RALC 9,869.43670.00 7.28%
JSE-ETOP 24,174.17-183.00 -0.75%
Capped Top 40 24,172.25-225.00 -0.92%
Capped All Share 26,764.74-186.00 -0.69%
JSE-FJVI 367.580.00 0.00%
JSE-FJGI 599.380.00 0.00%
JSE-TABA 10,332.3669.00 0.68%
JSE-EWRES 1,108.00-1.00 -0.10%
Shareholder Weighted Top 40 10,093.05-80.00 -0.79%
Shareholder Weighted All Share 11,571.89-66.00 -0.57%
JSE-EWFIN 5,130.10-43.00 -0.83%
JSE-EWIND 8,940.72-28.00 -0.31%
AFRICA REDS 1,357.255.00 0.37%
AFRICA REIV 938.290.00 0.01%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 61.37-1.00 -0.89%
JSE-AFRR 104.371.00 0.57%
JSE-AFXUS 45.230.00 0.16%
JSE-AFXR 73.731.00 1.65%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa