SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Free Delayed JSE Indicies: 16/01/2017 16:40
Refresh Now

Name RP Move % Move
Top 40 46,328.19260.99 0.57%
INDUSTRIAL 75,985.10559.81 0.74%
Mid Cap 79,197.40966.49 1.24%
Small Cap 62,059.98262.11 0.42%
JH-ALEX 7,632.0631.91 0.42%
Resource 20 35,257.87517.30 1.49%
Industrial 25 67,768.30500.73 0.74%
JSE-FINI 15,213.99-62.12 -0.41%
Financial & Ind. 30 71,424.64204.72 0.29%
JSE-ALSH 53,156.95362.14 0.69%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 26,387.35534.30 2.07%
Gold Mining 1,489.6662.78 4.40%
Platinum 23.300.61 2.69%
GENERAL MINING 7,738.60120.34 1.58%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 24,964.88384.41 1.56%
Chemicals Index 22,124.66346.10 1.59%
Construction & Mater 21.030.23 1.11%
Forestry & Paper Ind 53,277.79-753.74 -1.40%
Industrial Metals In 11,562.83243.92 2.15%
Industrials Index 48,210.97387.24 0.81%
General Industrials 184.221.27 0.69%
Electronic & Electri 14,838.28152.09 1.04%
Industrial Engineeri 7,719.49-44.71 -0.58%
Consumer Goods Index 74,774.75601.28 0.81%
Automobiles & Parts 5,221.8415.85 0.30%
Household Goods 497.8312.00 2.39%
Health Care Index 8,316.63122.43 1.49%
Beverages Index 244.091.47 0.61%
Food Producers Index 9,845.33107.52 1.10%
Health Care Equipmen 9,467.95141.55 1.52%
Personal Goods Index 1,037.221.90 0.18%
Pharmaceuticals & Bi 29,642.24428.57 1.47%
Consumer Services In 17,853.88175.07 0.99%
General Retailers In 7,236.44278.09 4.00%
Travel & Leisure Ind 6,108.65-27.16 -0.44%
Media Index 473.841.56 0.33%
Support Services Ind 1,996.270.00 0.00%
Industrial Transport 163.351.98 1.23%
Telecommunications I 7,146.06-80.80 -1.12%
Food & Drug Retailer 10,010.60107.36 1.08%
Fixed Line Telecommu 2,458.411.28 0.05%
Mobile Telecommunica 231.00-3.00 -1.21%
Financials Index 41,623.17-107.38 -0.26%
Name RP Move % Move
Banks Index 7,772.66-36.91 -0.47%
Non-life Insurance I 62,362.92251.10 0.40%
Life Insurance Index 36,646.41-100.78 -0.27%
Equity Investment In 4,503.601.89 0.04%
General Financial In 3,910.62-5.28 -0.13%
Technology Index 57,672.65174.26 0.30%
Software & Computer 1,236.403.74 0.30%
DCM 1,572.780.00 0.00%
VCM 257.6951.54 25.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,184.6643.00 1.36%
JSE-SCTP 3,426.6174.00 2.21%
JSE-SHARIAH 3,578.4647.00 1.34%
JSE-COAL 12,578.55498.00 4.12%
Fledgling Index 7,914.83-1.00 -0.01%
JSE-T4USD 3,656.62159.00 4.56%
JSE-ALTX 1,388.215.00 0.36%
JSE-ALTX15 548.402.00 0.28%
SA Listed Prop 647.80-0.06 -0.01%
CAPPED PROPERTY 523.920.00 -0.12%
JH-RES 19,919.44307.00 1.56%
JSE-DIVP 217.973.00 1.33%
JSE-RAFI 10,211.8263.00 0.62%
JSE-RALSI 9,776.6386.00 0.89%
JSE-RALC 10,110.16911.00 9.90%
JSE-ETOP 24,474.62157.00 0.65%
Capped Top 40 24,869.34141.00 0.57%
Capped All Share 27,249.73190.00 0.70%
JSE-FJVI 370.070.00 0.00%
JSE-FJGI 601.000.00 0.00%
JSE-TABA 9,989.1482.00 0.83%
JSE-EWRES 1,129.0024.00 2.20%
Shareholder Weighted Top 40 10,317.9448.00 0.47%
Shareholder Weighted All Share 11,700.5874.00 0.64%
JSE-EWFIN 5,123.53-20.00 -0.40%
JSE-EWIND 8,983.88148.00 1.67%
AFRICA REDS 1,348.71-11.00 -0.84%
AFRICA REIV 930.881.00 0.09%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 61.200.00 0.51%
JSE-AFRR 107.981.00 1.37%
JSE-AFXUS 44.860.00 0.92%
JSE-AFXR 75.851.00 1.80%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa