SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 22/02/2018 19:14
Refresh Now

Name RP Move % Move
Top 40 51,258.52-468.85 -0.91%
INDUSTRIAL 84,774.91-589.45 -0.69%
Mid Cap 79,404.25-118.70 -0.15%
Small Cap 60,400.065.54 0.01%
JH-ALEX 8,561.65-65.71 -0.76%
Resource 20 35,215.29-222.57 -0.63%
Industrial 25 76,537.79-619.05 -0.80%
JSE-FINI 18,292.93-189.55 -1.03%
Financial & Ind. 30 82,248.36-854.70 -1.03%
JSE-ALSH 58,155.09-450.88 -0.77%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 26,951.26-108.65 -0.40%
Gold Mining 1,099.99-47.06 -4.10%
Platinum 18.35-0.48 -2.55%
GENERAL MINING 8,476.0428.00 0.33%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 25,084.02-202.10 -0.80%
Chemicals Index 20,234.70-321.39 -1.56%
Construction & Mater 24.950.19 0.77%
Forestry & Paper Ind 54,311.04-1,022.35 -1.85%
Industrial Metals In 17,361.06-461.43 -2.59%
Industrials Index 55,143.84-754.62 -1.35%
General Industrials 209.01-3.98 -1.87%
Electronic & Electri 13,161.23-105.89 -0.80%
Industrial Engineeri 6,814.51-24.17 -0.35%
Consumer Goods Index 62,188.21-1,321.68 -2.08%
Automobiles & Parts 4,954.6486.05 1.77%
Household Goods 32.740.00 0.86%
Health Care Index 7,036.5636.52 0.52%
Beverages Index 226.45-2.43 -1.06%
Food Producers Index 10,217.99-104.04 -1.01%
Health Care Equipmen 7,514.4735.14 0.47%
Personal Goods Index 1,043.61-19.27 -1.81%
Pharmaceuticals & Bi 27,004.23155.56 0.58%
Consumer Services In 25,262.87-54.10 -0.21%
General Retailers In 8,698.28203.85 2.40%
Travel & Leisure Ind 5,453.8665.36 1.21%
Media Index 725.88-5.49 -0.75%
Support Services Ind 2,154.56-9.66 -0.45%
Industrial Transport 202.35-0.70 -0.34%
Telecommunications I 6,955.86-1.05 -0.02%
Food & Drug Retailer 12,513.35-31.32 -0.25%
Fixed Line Telecommu 1,637.02-23.43 -1.41%
Mobile Telecommunica 230.090.00 0.05%
Financials Index 47,107.64-428.63 -0.90%
Banks Index 10,375.01-85.54 -0.82%
Non-life Insurance I 81,013.111,538.32 1.94%
Name RP Move % Move
Life Insurance Index 46,171.74-611.44 -1.31%
Equity Investment In 3,900.98-118.70 -2.95%
General Financial In 3,938.51-3.55 -0.09%
Technology Index 34,420.95783.04 2.33%
Software & Computer 737.9216.78 2.33%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,891.32-6.00 -0.22%
JSE-SCTP 2,965.20-387.00-11.55%
JSE-SHARIAH 3,344.52-14.00 -0.42%
JSE-COAL 18,082.77-281.00 -1.53%
Fledgling Index 7,543.35-24.00 -0.31%
JSE-T4USD 4,726.551,229.00 35.15%
JSE-ALTX 1,124.013.00 0.30%
JSE-ALTX15 329.143.00 0.90%
SA Listed Prop 565.16-5.98 -1.05%
CAPPED PROPERTY 453.550.00 -1.02%
JH-RES 20,014.50-161.00 -0.80%
JSE-DIVP 261.16-2.00 -0.63%
JSE-RAFI 11,050.84-89.00 -0.80%
JSE-RALSI 10,392.17-70.00 -0.66%
JSE-RALC 10,868.61-77.00 -0.70%
JSE-ETOP 24,682.16-250.00 -1.00%
Capped Top 40 26,548.30-248.00 -0.92%
Capped All Share 29,117.48-227.00 -0.77%
JSE-CIN25 75,314.220.00 0.62%
JSE-FJVI 380.770.00 0.00%
JSE-FJGI 692.950.00 0.00%
JSE-TABA 8,883.69-400.00 -4.31%
JSE-EWRES 1,034.29-24.00 -2.24%
Shareholder Weighted Top 40 11,720.90-110.00 -0.93%
Shareholder Weighted All Share 12,999.43-103.00 -0.79%
JSE-SW40 18,480.89-183.00 -0.98%
JSE-SWALS 19,254.24-155.00 -0.80%
JSE-EWFIN 5,819.39-68.00 -1.16%
JSE-EWIND 9,417.8910.00 0.10%
AFRICA REDS 1,113.85-7.00 -0.67%
AFRICA REIV 820.35-9.00 -1.06%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 82.610.00 -0.29%
JSE-AFRR 125.020.00 0.03%
JSE-AFXUS 60.800.00 0.25%
JSE-AFXR 88.181.00 0.57%
JSE-SXTRI 12,999.43-103.00 -0.79%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa