SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CONTACT US LOGIN
 
Free Delayed JSE Indicies: 27/07/2017 18:25
Refresh Now

Name RP Move % Move
Top 40 48,569.425.63 0.01%
INDUSTRIAL 82,465.40-220.21 -0.27%
Mid Cap 73,169.14582.38 0.80%
Small Cap 58,716.9679.82 0.14%
JH-ALEX 8,083.71-14.20 -0.18%
Resource 20 33,599.38369.77 1.11%
Industrial 25 74,693.88-265.46 -0.35%
JSE-FINI 15,260.9211.03 0.07%
Financial & Ind. 30 77,465.95-231.35 -0.30%
JSE-ALSH 54,888.8952.70 0.10%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 24,316.70370.43 1.55%
Gold Mining 1,265.0414.72 1.18%
Platinum 18.650.36 1.97%
GENERAL MINING 7,327.04114.78 1.59%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 23,660.68267.54 1.14%
Chemicals Index 20,180.96237.07 1.19%
Construction & Mater 19.610.21 1.08%
Forestry & Paper Ind 61,636.59-465.02 -0.75%
Industrial Metals In 11,165.88229.04 2.09%
Industrials Index 46,557.57305.70 0.66%
General Industrials 177.801.40 0.79%
Electronic & Electri 14,213.4771.65 0.51%
Industrial Engineeri 6,439.9636.25 0.57%
Consumer Goods Index 77,772.04251.56 0.32%
Automobiles & Parts 4,415.69-45.29 -1.02%
Household Goods 463.44-2.00 -0.50%
Health Care Index 7,437.153.84 0.05%
Beverages Index 232.481.31 0.57%
Food Producers Index 9,725.91102.61 1.07%
Health Care Equipmen 8,012.3321.10 0.26%
Personal Goods Index 1,091.157.19 0.66%
Pharmaceuticals & Bi 28,260.63-53.22 -0.19%
Consumer Services In 21,598.703.96 0.02%
General Retailers In 6,729.11-3.97 -0.06%
Travel & Leisure Ind 4,990.3635.94 0.73%
Media Index 622.34-1.16 -0.19%
Support Services Ind 1,973.11-8.69 -0.44%
Industrial Transport 158.310.12 0.08%
Telecommunications I 6,987.95-342.45 -4.67%
Food & Drug Retailer 11,411.5497.86 0.86%
Fixed Line Telecommu 2,059.43-10.91 -0.53%
Mobile Telecommunica 228.33-12.00 -4.92%
Financials Index 41,798.4510.61 0.03%
Banks Index 7,752.2860.46 0.79%
Name RP Move % Move
Non-life Insurance I 65,706.531,715.42 2.68%
Life Insurance Index 36,498.12-119.77 -0.33%
Equity Investment In 5,016.21-1.47 -0.03%
General Financial In 3,909.5510.90 0.28%
Technology Index 48,091.03-324.63 -0.67%
Software & Computer 1,030.98-6.96 -0.67%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,056.20-6.00 -0.20%
JSE-SCTP 3,331.08-21.00 -0.64%
JSE-SHARIAH 3,420.420.00 0.00%
JSE-COAL 13,715.04125.00 0.92%
Fledgling Index 7,461.2441.00 0.55%
JSE-T4USD 4,018.02521.00 14.89%
JSE-ALTX 1,209.43-5.00 -0.44%
JSE-ALTX15 435.77-7.00 -1.51%
SA Listed Prop 648.12-2.67 -0.41%
CAPPED PROPERTY 529.150.00 -0.84%
JH-RES 18,878.82213.00 1.14%
JSE-DIVP 212.471.00 0.45%
JSE-RAFI 10,127.01-6.00 -0.06%
JSE-RALSI 9,560.626.00 0.06%
JSE-RALC 9,987.925.00 0.05%
JSE-ETOP 24,367.81-19.00 -0.08%
Capped Top 40 25,471.278.00 0.03%
Capped All Share 27,723.2934.00 0.12%
JSE-FJVI 360.900.00 0.00%
JSE-FJGI 644.650.00 0.00%
JSE-TABA 11,572.23-40.00 -0.35%
JSE-EWRES 1,061.8710.00 0.97%
Shareholder Weighted Top 40 10,963.55-18.00 -0.16%
Shareholder Weighted All Share 12,194.37-5.00 -0.04%
JSE-SW40 17,634.57-28.00 -0.16%
JSE-SWALS 18,293.73-3.00 -0.02%
JSE-EWFIN 5,162.47-11.00 -0.21%
JSE-EWIND 8,968.59-3.00 -0.04%
AFRICA REDS 1,457.17-14.00 -0.98%
AFRICA REIV 914.18-7.00 -0.76%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 73.050.00 0.38%
JSE-AFRR 123.451.00 0.51%
JSE-AFXUS 55.220.00 0.42%
JSE-AFXR 89.430.00 0.55%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa