SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CONTACT US LOGIN
 
Free Delayed JSE Indicies: 21/09/2017 01:16
Refresh Now

Name RP Move % Move
Top 40 49,575.880.00 0.00%
INDUSTRIAL 83,549.120.00 0.00%
Mid Cap 73,265.570.00 0.00%
Small Cap 59,214.120.00 0.00%
JH-ALEX 8,172.390.00 0.00%
Resource 20 34,962.480.00 0.00%
Industrial 25 75,840.690.00 0.00%
JSE-FINI 15,427.100.00 0.00%
Financial & Ind. 30 78,686.000.00 0.00%
JSE-ALSH 55,867.460.00 0.00%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 25,966.790.00 0.00%
Gold Mining 1,355.410.00 0.00%
Platinum 18.730.00 0.00%
GENERAL MINING 7,853.340.00 0.00%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 24,697.400.00 0.00%
Chemicals Index 19,305.110.00 0.00%
Construction & Mater 20.420.00 0.00%
Forestry & Paper Ind 63,591.770.00 0.00%
Industrial Metals In 11,563.840.00 0.00%
Industrials Index 47,520.150.00 0.00%
General Industrials 178.730.00 0.00%
Electronic & Electri 13,052.900.00 0.00%
Industrial Engineeri 5,953.030.00 0.00%
Consumer Goods Index 77,812.190.00 0.00%
Automobiles & Parts 4,087.350.00 0.00%
Household Goods 426.390.00 0.00%
Health Care Index 7,430.880.00 0.00%
Beverages Index 215.150.00 0.00%
Food Producers Index 9,022.040.00 0.00%
Health Care Equipmen 7,478.170.00 0.00%
Personal Goods Index 1,182.040.00 0.00%
Pharmaceuticals & Bi 30,346.190.00 0.00%
Consumer Services In 22,160.820.00 0.00%
General Retailers In 6,690.630.00 0.00%
Travel & Leisure Ind 4,804.010.00 0.00%
Media Index 646.670.00 0.00%
Support Services Ind 1,862.540.00 0.00%
Industrial Transport 177.600.00 0.00%
Telecommunications I 6,953.070.00 0.00%
Food & Drug Retailer 11,425.090.00 0.00%
Fixed Line Telecommu 1,909.850.00 0.00%
Mobile Telecommunica 228.170.00 0.00%
Financials Index 42,060.170.00 0.00%
Banks Index 7,841.920.00 0.00%
Non-life Insurance I 67,194.630.00 0.00%
Name RP Move % Move
Life Insurance Index 37,463.040.00 0.00%
Equity Investment In 4,688.330.00 0.00%
General Financial In 3,838.800.00 0.00%
Technology Index 46,609.330.00 0.00%
Software & Computer 999.220.00 0.00%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,114.490.00 0.00%
JSE-SCTP 3,352.460.00 0.00%
JSE-SHARIAH 3,487.830.00 0.00%
JSE-COAL 15,051.280.00 0.00%
Fledgling Index 7,396.720.00 0.00%
JSE-T4USD 3,497.290.00 0.00%
JSE-ALTX 1,155.350.00 0.00%
JSE-ALTX15 399.280.00 0.00%
SA Listed Prop 656.350.00 0.00%
CAPPED PROPERTY 530.150.00 0.00%
JH-RES 19,706.010.00 0.00%
JSE-DIVP 213.880.00 0.00%
JSE-RAFI 10,341.770.00 0.00%
JSE-RALSI 9,762.010.00 0.00%
JSE-RALC 10,193.230.00 0.00%
JSE-ETOP 24,431.600.00 0.00%
Capped Top 40 25,912.670.00 0.00%
Capped All Share 28,165.780.00 0.00%
JSE-FJVI 366.880.00 0.00%
JSE-FJGI 657.390.00 0.00%
JSE-TABA 10,607.600.00 0.00%
JSE-EWRES 1,103.870.00 0.00%
Shareholder Weighted Top 40 11,065.930.00 0.00%
Shareholder Weighted All Share 12,289.320.00 0.00%
JSE-SW40 17,682.290.00 0.00%
JSE-SWALS 18,356.210.00 0.00%
JSE-EWFIN 5,182.420.00 0.00%
JSE-EWIND 8,849.270.00 0.00%
AFRICA REDS 1,537.450.00 0.00%
AFRICA REIV 902.520.00 0.00%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 72.730.00 0.00%
JSE-AFRR 125.020.00 0.00%
JSE-AFXUS 54.590.00 0.00%
JSE-AFXR 89.930.00 0.00%
JSE-SXTRI 12,289.320.00 0.00%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa