SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME CAREERS CONTACT US LOGIN
 
Free Delayed JSE Indicies: 21/11/2017 13:39
Refresh Now

Name RP Move % Move
Top 40 54,996.37668.95 1.23%
INDUSTRIAL 94,730.701,111.36 1.19%
Mid Cap 73,802.67-41.05 -0.06%
Small Cap 58,286.18-242.57 -0.41%
JH-ALEX 8,978.1179.32 0.89%
Resource 20 37,472.20536.44 1.45%
Industrial 25 87,194.391,112.90 1.29%
JSE-FINI 15,870.5838.63 0.24%
Financial & Ind. 30 88,397.371,006.02 1.15%
JSE-ALSH 61,111.12610.51 1.01%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 28,210.69379.77 1.36%
Gold Mining 1,373.53-4.53 -0.33%
Platinum 20.680.19 0.93%
GENERAL MINING 8,579.14134.20 1.59%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 26,578.56382.81 1.46%
Chemicals Index 21,682.26323.07 1.51%
Construction & Mater 20.770.04 0.19%
Forestry & Paper Ind 61,151.861,089.78 1.81%
Industrial Metals In 16,374.76425.11 2.67%
Industrials Index 48,025.40-53.42 -0.11%
General Industrials 179.54-0.42 -0.23%
Electronic & Electri 11,512.62452.21 4.09%
Industrial Engineeri 6,066.6126.58 0.44%
Consumer Goods Index 80,838.90435.66 0.54%
Automobiles & Parts 4,329.6427.17 0.63%
Household Goods 375.391.00 0.37%
Health Care Index 7,229.60-30.40 -0.42%
Beverages Index 208.00-1.26 -0.60%
Food Producers Index 9,245.46-165.81 -1.76%
Health Care Equipmen 6,958.57-25.83 -0.37%
Personal Goods Index 1,239.077.79 0.63%
Pharmaceuticals & Bi 30,792.24-143.19 -0.46%
Consumer Services In 28,080.81577.59 2.10%
General Retailers In 6,515.22-123.39 -1.86%
Travel & Leisure Ind 4,250.405.08 0.12%
Media Index 895.0326.45 3.05%
Support Services Ind 1,977.03-33.47 -1.66%
Industrial Transport 187.47-0.74 -0.39%
Telecommunications I 6,938.17-12.58 -0.18%
Food & Drug Retailer 11,558.17-42.46 -0.37%
Fixed Line Telecommu 1,530.13-2.57 -0.17%
Mobile Telecommunica 230.190.00 -0.18%
Financials Index 42,888.6169.44 0.16%
Banks Index 8,035.0236.11 0.45%
Non-life Insurance I 67,892.431,813.22 2.74%
Name RP Move % Move
Life Insurance Index 39,842.60137.71 0.35%
Equity Investment In 4,952.21-3.66 -0.07%
General Financial In 3,722.86-3.11 -0.08%
Technology Index 43,877.83464.51 1.07%
Software & Computer 940.669.96 1.07%
DCM 1,146.820.00 0.00%
VCM 257.690.00 0.00%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 3,228.5327.00 0.85%
JSE-SCTP 3,432.0680.00 2.37%
JSE-SHARIAH 3,611.1024.00 0.68%
JSE-COAL 19,451.87803.00 4.30%
Fledgling Index 7,407.82-7.00 -0.10%
JSE-T4USD 4,197.61700.00 20.02%
JSE-ALTX 1,166.53-22.00 -1.85%
JSE-ALTX15 369.24-12.00 -3.12%
SA Listed Prop 663.65-1.05 -0.16%
CAPPED PROPERTY 531.250.00 -0.25%
JH-RES 21,206.99305.00 1.46%
JSE-DIVP 229.131.00 0.64%
JSE-RAFI 11,015.7896.00 0.88%
JSE-RALSI 10,311.8979.00 0.77%
JSE-RALC 10,767.5179.00 0.74%
JSE-ETOP 25,178.1088.00 0.35%
Capped Top 40 27,753.39249.00 0.91%
Capped All Share 30,080.82233.00 0.78%
JSE-FJVI 375.160.00 0.00%
JSE-FJGI 729.990.00 0.00%
JSE-TABA 12,006.69200.00 1.69%
JSE-EWRES 1,185.0114.00 1.23%
Shareholder Weighted Top 40 12,489.62153.00 1.24%
Shareholder Weighted All Share 13,584.93136.00 1.01%
JSE-SW40 18,922.78134.00 0.72%
JSE-SWALS 19,552.97122.00 0.63%
JSE-EWFIN 5,360.049.00 0.16%
JSE-EWIND 9,040.87-53.00 -0.59%
AFRICA REDS 1,641.51-3.00 -0.18%
AFRICA REIV 882.83-3.00 -0.29%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 76.251.00 0.95%
JSE-AFRR 139.142.00 1.13%
JSE-AFXUS 55.320.00 0.40%
JSE-AFXR 96.711.00 0.54%
JSE-SXTRI 13,584.26135.00 1.00%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa