SHARENET - Live FTSE JSE Indicies for the Johannesburg Stock Exchange
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Free Delayed JSE Indicies: 28/03/2017 13:37
Refresh Now

Name RP Move % Move
Top 40 45,100.22439.32 0.98%
INDUSTRIAL 76,946.86776.19 1.02%
Mid Cap 79,249.77328.17 0.42%
Small Cap 64,842.14439.22 0.68%
JH-ALEX 7,699.1045.55 0.60%
Resource 20 31,201.00626.48 2.05%
Industrial 25 68,395.59708.39 1.05%
JSE-FINI 15,159.43-63.80 -0.42%
Financial & Ind. 30 71,790.45507.47 0.71%
JSE-ALSH 52,191.27466.35 0.90%
Oil & Gas Index 7,195.690.00 0.00%
Mining Index 22,748.16388.58 1.74%
Gold Mining 1,414.5819.76 1.42%
Platinum 21.170.61 2.97%
GENERAL MINING 6,478.14109.37 1.72%
Oil & Gas Producers 38,689.880.00 0.00%
Basic Materials Inde 22,311.37448.68 2.05%
Chemicals Index 19,702.79763.59 4.03%
Construction & Mater 24.190.16 0.67%
Forestry & Paper Ind 56,921.45715.16 1.27%
Industrial Metals In 11,585.85231.11 2.04%
Industrials Index 47,613.81-15.00 -0.03%
General Industrials 176.78-1.08 -0.61%
Electronic & Electri 15,362.66189.18 1.25%
Industrial Engineeri 7,366.68109.95 1.52%
Consumer Goods Index 74,212.46637.41 0.87%
Automobiles & Parts 5,726.8220.38 0.36%
Household Goods 432.291.00 0.30%
Health Care Index 7,793.8153.38 0.69%
Beverages Index 231.821.26 0.55%
Food Producers Index 10,524.29-17.28 -0.16%
Health Care Equipmen 8,898.5660.83 0.69%
Personal Goods Index 1,013.4411.38 1.14%
Pharmaceuticals & Bi 27,686.01190.11 0.69%
Consumer Services In 18,854.85323.83 1.75%
General Retailers In 7,435.66-135.35 -1.79%
Travel & Leisure Ind 6,292.5491.74 1.48%
Media Index 501.7615.27 3.14%
Support Services Ind 2,301.4220.88 0.92%
Industrial Transport 161.972.48 1.55%
Telecommunications I 6,968.92-30.22 -0.43%
Food & Drug Retailer 10,771.80-5.59 -0.05%
Fixed Line Telecommu 2,457.45140.59 6.07%
Mobile Telecommunica 224.86-2.00 -0.91%
Financials Index 41,647.21-126.17 -0.30%
Banks Index 7,626.10-62.21 -0.81%
Name RP Move % Move
Non-life Insurance I 66,343.53972.69 1.49%
Life Insurance Index 37,758.76-119.86 -0.32%
Equity Investment In 4,915.0737.41 0.77%
General Financial In 3,957.0910.99 0.28%
Technology Index 55,305.63-128.64 -0.23%
Software & Computer 1,185.65-2.76 -0.23%
DCM 1,317.200.00 0.00%
VCM 269.155.73 2.18%
PROPERTY TRUS 636.380.00 0.00%
PROP LOAN STK 1,795.690.00 0.00%
JSE-SRI 19,955.390.00 0.00%
SHARIAH TOP40 INDEX 2,865.5040.00 1.40%
JSE-SCTP 3,188.13-164.00 -4.90%
JSE-SHARIAH 3,311.6341.00 1.25%
JSE-COAL 14,512.7425.00 0.17%
Fledgling Index 7,967.357.00 0.09%
JSE-T4USD 3,725.41228.00 6.52%
JSE-ALTX 1,370.895.00 0.38%
JSE-ALTX15 530.45-2.00 -0.28%
SA Listed Prop 636.51-2.77 -0.43%
CAPPED PROPERTY 512.850.00 -0.19%
JH-RES 17,802.21358.00 2.05%
JSE-DIVP 216.641.00 0.37%
JSE-RAFI 9,747.7880.00 0.83%
JSE-RALSI 9,284.7373.00 0.80%
JSE-RALC 9,717.73518.00 5.63%
JSE-ETOP 24,020.4454.00 0.22%
Capped Top 40 24,038.72186.00 0.78%
Capped All Share 26,656.45207.00 0.78%
JSE-FJVI 355.150.00 0.00%
JSE-FJGI 595.000.00 0.00%
JSE-TABA 10,875.05154.00 1.44%
JSE-EWRES 1,062.6420.00 1.96%
Shareholder Weighted Top 40 10,213.3087.00 0.86%
Shareholder Weighted All Share 11,677.4294.00 0.81%
JSE-SW40 16,892.94166.00 0.99%
JSE-SWALS 17,863.45158.00 0.89%
JSE-EWFIN 5,123.37-15.00 -0.29%
JSE-EWIND 9,015.47-14.00 -0.15%
AFRICA REDS 1,294.371.00 0.08%
AFRICA REIV 919.33-2.00 -0.18%
JSE-HCOM 1,911.290.00 0.00%
JSE-AFRUS 60.700.00 -0.36%
JSE-AFRR 102.352.00 1.64%
JSE-AFXUS 44.090.00 -0.43%
JSE-AFXR 71.241.00 1.55%
* Prices 15 minutes delayed.





Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa