Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

CONDUIT CAPITAL LTD - CND

140 7 (5.26%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 140
Buy 135
Sell 150
Move 7
% Move 5.26%
Volume 35,270
Value 49,384
Deals 4
Today's High 144
Today's Low 140
% From 52WK High -39.13% (230)
% From 52WK Low 7.69% (130)

CLOSING PRICE ( 21/02/2019)

Close 133
High 133
Low 132
Volume 29,027
Move 1 day 2.31%
Move 1 week -11.33%
Move 1 month -4.32%
Move MTD -8.90%
Move YTD -14.19%
Move 1 year -36.67%
Move 3 year -51.28%
Move 5 year -13.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP1400
22/02 14:06AT14464
22/02 14:06AT1405,106
22/02 10:41AT144100
22/02 09:00AT14030,000

SHARE HISTORY