SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
CONDUIT CAPITAL LTD- CND
210 8 (3.96%)
Tue 23 Jan, 13:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/01 13:52)
Sale 210
Buy 208
Sell 215
Move 8
% Move 3.96
Volume 86,273
Deals 16
Today's High 210
Today's Low 204
CLOSING PRICE ( 22/01/2018)
Close 202
High 210
Low 202
Volume 30580
Move 1 day 0.50%
Move 1 week 11.72%
Move 1 month 19.61%
Move YTD 7.02%
Move 1 year 64.86%
Move 5 year 464.81%
GENERAL SHARE INFORMATION
SHORT NAME CONDUIT (CND)
LONG NAME CONDUIT CAPITAL LTD
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessConduit Capital Ltd. is an investment holding company that, through its subsidiaries and associates, carries on business in the financial services industry with the main focus currently being on insurance.
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Friday , 16 November 2018
Market CapR 1,605,332,190
P/E Ratio-12.15Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/01 12:53AT2105,000
23/01 12:53AT2105,000
23/01 12:53AT209457
23/01 12:40AT2082,000
23/01 12:40AT2082,000
23/01 12:38AT2088,260
23/01 12:33AT20810,000
23/01 12:28AT2085,000
23/01 12:26AT2085,000
23/01 10:37AT204457
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/01/201820221020230,580
19/01/2018201215201123,305
18/01/20182002002001,277,138
17/01/20182002002009,068
16/01/201820020120037,655
15/01/2018201201201645
12/01/201820120120035,577
11/01/201820121520049,889
10/01/201819620119626,441
09/01/20182002152009,559
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa