Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 18:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.95   -5.4%
55.5% of TOP-10 views
AVENG
R0.09   0.0%
9.2% of TOP-10 views
SIBANYE
R7.53   +2.2%
6.8% of TOP-10 views
NASPERSN
R3,301.42   -2.1%
4.8% of TOP-10 views

MR PRICE GROUP LIMITED- MRP

21,470 -288 (-1.32%)

Mon 16 Jul, 18:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 18:27)

Sale 21,470
Buy 21,400
Sell 21,548
Move -288
% Move -1.32%
Volume 592,860
Value 127,456,988
Deals 1,973
Today's High 0
Today's Low 21,337
% From 52WK High -27.49% (29,611)
% From 52WK Low 38.52% (15,500)

CLOSING PRICE ( 13/07/2018)

Close 21,758
High 22,338
Low 21,650
Volume 575,685
Move 1 day -1.25%
Move 1 week -3.56%
Move 1 month -10.39%
Move MTD -3.84%
Move YTD -11.14%
Move 1 year 29.51%
Move 3 year -15.45%
Move 5 year 71.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:00OCP214700
16/07 17:00AT21470220,816
16/07 16:49AT2154024
16/07 16:49AT21540342
16/07 16:49AT21541401
16/07 16:49AT2152057
16/07 16:49AT21505125
16/07 16:49AT214982
16/07 16:49AT21491307
16/07 16:49AT2149078

SHARE HISTORY