SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
MR PRICE GROUP LIMITED- MRP
25224 -596 (-2.31%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 25224
Buy 25025
Sell 25691
Move -596
% Move -2.31
Volume 1,334,289
Deals 4137
Today's High 26189
Today's Low 25121
CLOSING PRICE ( 18/01/2018)
Close 25820
High 26800
Low 25676
Volume 3062089
Move 1 day 1.80%
Move 1 week 7.73%
Move 1 month 3.21%
Move YTD 5.44%
Move 1 year 68.21%
Move 5 year 115.17%
GENERAL SHARE INFORMATION
SHORT NAME MRPRICE (MRP)
LONG NAME MR PRICE GROUP LIMITED
JSE SECTOR Retailers - Soft Goods (5371)
MRPRICE Website
MRPRICE Linkedin Page
MRPRICE Twitter Page
MRPRICE Facebook Page
MRPRICE Investor Relations Page
MRPRICE Latest Results Page
QUICK FUNDAMENTALS
BusinessMr Price Group Ltd. is an omni-channel, fashion value retailer. The Group retails apparel, homeware and sportsware through owned and franchised stores and online channels in Africa and Australia. Merchandise is predominantly own-branded and targeted at younger customers in the mid to upper LSM categories.
ResultsApril 2018 Final estimated to be released on Thursday , 31 May 2018
AGMNext AGM date: Friday , 31 August 2018
Market CapR 64,648,034,178
P/E Ratio31.35Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP252240
19/01 17:00AT25224158,547
19/01 16:57OP258201,000
19/01 16:49AT25230101
19/01 16:49AT2522636
19/01 16:49AT25230253
19/01 16:49AT25227100
19/01 16:49AT252303
19/01 16:49AT25227200
19/01 16:49AT2523063
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20182522426189251211,335,489
18/01/20182582026800256763,062,089
17/01/20182536325845248501,275,517
16/01/20182502525339241061,051,055
15/01/20182420024400236251,013,151
12/01/2018243192464823100611,111
11/01/20182396724543238101,078,418
10/01/2018243302480023931628,677
09/01/20182475024999241461,378,489
08/01/20182447724599238001,022,851
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa