Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

MR PRICE GROUP LIMITED- MRP

27,200 992 (3.79%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 27,200
Buy 26,829
Sell 27,510
Move 992
% Move 3.79%
Volume 1,254,155
Value 339,072,557
Deals 5,535
Today's High 27,320
Today's Low 26,330
% From 52WK High -8.14% (29,611)
% From 52WK Low 96.22% (13,862)

CLOSING PRICE ( 25/04/2018)

Close 26,208
High 26,999
Low 26,208
Volume 1,231,324
Move 1 day -2.48%
Move 1 week -5.55%
Move 1 month -9.99%
Move MTD -8.04%
Move YTD 7.03%
Move 1 year 63.44%
Move 3 year 1.74%
Move 5 year 107.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03OP2700710,181
26/04 17:00OCP272000
26/04 17:00AT27200130,541
26/04 16:56LT2703523,076
26/04 16:49AT2709833
26/04 16:49AT270997
26/04 16:49AT27099158
26/04 16:49AT2710029
26/04 16:49AT27100610
26/04 16:49AT27100101

SHARE HISTORY