Show Most Viewed Shares
MOST VIEWED SHARES - Thu 5 Nov, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R777.12   +10.4%
18.6% of TOP-10 views
BUY
R754.00
SELL
R778.70
SIBANYE-S
R38.40   +4.4%
16.3% of TOP-10 views
BUY
R38.03
SELL
R40.32
SASOL
R254.16   -4.3%
13.9% of TOP-10 views
BUY
R250.10
SELL
R254.52
PROSUS
R708.75   +8.0%
10.1% of TOP-10 views
BUY
R700.00
SELL
R724.00
SHARE

MR PRICE GROUP LIMITED - MRP

18,765 1,113 (6.31%)

Thu 5 Nov, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 63% 38%
hold+ SELL: 0% HOLD: 63% BUY: 38%
BUY
R184.10
SELL
R187.69

DELAYED PRICE ( 05/11 19:15)

Sale 18,765
Buy 18,410
Sell 18,769
Move 1,113
% Move 6.31%
Volume 2,105,239
Value 390,198,035
Deals 12,311
Today's High 18,765
Today's Low 17,899
% From 52WK High -15.86% ( 22,303 )
% From 52WK Low 28.28% ( 14,628 )

CLOSING PRICE ( 03/11/2026)

Close 17,652
High 17,782
Low 17,286
Volume 636,844
Move 1 day -0.73%
Move 1 week 1.32%
Move 1 month 6.34%
Move MTD 1.11%
Move YTD 0.88%
Move 1 year -12.71%
Move 3 year 22.29%
Move 5 year -15.76%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/11 17:07OCP187650
05/11 17:06AT18765391,190
05/11 16:49AT1856030
05/11 16:49AT1856034
05/11 16:49AT18588184
05/11 16:49AT185581
05/11 16:49AT18558113
05/11 16:49AT1859171
05/11 16:49AT1856533
05/11 16:49AT18569113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.