Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R51.84   -1.0%
18.1% of TOP-10 views
BUY
R51.00
SELL
R52.60
SASOL
R197.00   -1.8%
12.8% of TOP-10 views
BUY
R192.00
SELL
R198.00
ORIONMIN
R0.27   0.0%
10.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
PAN-AF
R29.55   -1.0%
9.9% of TOP-10 views
BUY
R29.00
SELL
R29.99
SHARE

MR PRICE GROUP LIMITED - MRP

16,184 245 (1.54%)

Fri 4 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R158.00
SELL
R162.32

DELAYED PRICE ( 04/09 19:00)

Sale 16,184
Buy 15,800
Sell 16,232
Move 245
% Move 1.54%
Volume 375,282
Value 60,480,837
Deals 1,803
Today's High 16,214
Today's Low 15,615
% From 52WK High -29.94% ( 23,099 )
% From 52WK Low 10.64% ( 14,628 )

CLOSING PRICE ( 03/09/2026)

Close 15,939
High 15,960
Low 15,554
Volume 543,457
Move 1 day 1.37%
Move 1 week -2.47%
Move 1 month -8.66%
Move MTD -2.38%
Move YTD -8.91%
Move 1 year -21.35%
Move 3 year 19.40%
Move 5 year -23.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/09 17:11OCP161840
04/09 17:00AT16184161,512
04/09 16:49AT1612771
04/09 16:49AT1615913
04/09 16:49AT16134130
04/09 16:49AT16127140
04/09 16:49AT161263
04/09 16:49AT161211
04/09 16:49AT161201
04/09 16:49AT161243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.