SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ASTRAL FOODS- ARL
26199 -41 (-0.16%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 26199
Buy 26026
Sell 28190
Move -41
% Move -0.16
Volume 388,616
Deals 2250
Today's High 27000
Today's Low 26190
CLOSING PRICE ( 18/01/2018)
Close 26240
High 26325
Low 26192
Volume 368366
Move 1 day 0.16%
Move 1 week -5.56%
Move 1 month 3.72%
Move YTD -2.05%
Move 1 year 86.09%
Move 5 year 156.68%
GENERAL SHARE INFORMATION
SHORT NAME ASTRAL (ARL)
LONG NAME ASTRAL FOODS
JSE SECTOR Farming & Fishing (3573)
QUICK FUNDAMENTALS
BusinessAstral Foods was established and listed in April 2001 on the JSE Ltd., after Tiger Brands unbundled its agricultural operations. Currently Astral Foods is ranked in the top 100 companies listed on the JSE Ltd. with some 3 500 shareholders and approximately 12 500 full-time and contract employees.
ResultsMarch 2018 Interim estimated to be released on Tuesday , 15 May 2018
AGMNext AGM date: Thursday , 08 February 2018
Market CapR 11,228,782,674
P/E Ratio13.79Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP261990
19/01 17:00AT2619939,860
19/01 16:49AT26210127
19/01 16:49AT26210129
19/01 16:49AT2621679
19/01 16:49AT26200161
19/01 16:49AT2620030
19/01 16:48AT26200251
19/01 16:48AT26200143
19/01 16:48AT26200138
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018261992700026190388,616
18/01/2018262402632526192368,366
17/01/2018261992699925800306,652
16/01/2018272992789927287386,704
15/01/2018275602790027478107,747
12/01/2018275752790027226188,737
11/01/2018277852785627503323,646
10/01/2018277252858827640273,065
09/01/2018277002787327250295,726
08/01/2018276252782927250393,865
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa