Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   +2.7%
40.6% of TOP-10 views
NASPERSN
R2,965.00   -2.0%
8.5% of TOP-10 views
EOH
R36.68   -2.9%
8.0% of TOP-10 views
OLDMUTUAL
R43.12   -1.4%
8.0% of TOP-10 views

ASTRAL FOODS- ARL

31,285 139 (0.45%)

Wed 25 Apr, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 16:14)

Sale 31,285
Buy 31,255
Sell 31,285
Move 139
% Move 0.45%
Volume 115,865
Value 36,194,127
Deals 954
Today's High 31,379
Today's Low 30,995
% From 52WK High -6.66% (33,519)
% From 52WK Low 129.06% (13,658)

CLOSING PRICE ( 24/04/2018)

Close 31,146
High 31,506
Low 30,027
Volume 161,721
Move 1 day 2.74%
Move 1 week -2.76%
Move 1 month 0.96%
Move MTD -0.43%
Move YTD 16.26%
Move 1 year 103.00%
Move 3 year 77.17%
Move 5 year 231.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 16:14AT31285100
25/04 16:14AT31284150
25/04 16:14AT31255133
25/04 16:10AT3124240
25/04 16:10AT3124250
25/04 16:09AT31235100
25/04 16:09AT31236125
25/04 16:09AT3124299
25/04 16:09AT3123663
25/04 16:09AT31255345

SHARE HISTORY