ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

ASTRAL FOODS- ARL

30,535 353 (1.17%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 30,535
Buy 29,000
Sell 31,500
Move 353
% Move 1.17%
Volume 104,055
Value 31,541,158
Deals 732
Today's High 30,839
Today's Low 29,000
% From 52WK High -8.90% (33,519)
% From 52WK Low 121.27% (13,800)

CLOSING PRICE ( 19/07/2018)

Close 30,182
High 30,789
Low 29,421
Volume 75,683
Move 1 day -1.74%
Move 1 week -5.62%
Move 1 month 11.17%
Move MTD 5.74%
Move YTD 12.66%
Move 1 year 107.15%
Move 3 year 91.06%
Move 5 year 224.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP305350
20/07 17:00AT3053514,602
20/07 16:49AT30431129
20/07 16:48AT3047960
20/07 16:48AT3047125
20/07 16:48AT3048860
20/07 16:47AT30584111
20/07 16:46AT3058420
20/07 16:46AT3058420
20/07 16:46AT306851

SHARE HISTORY