Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 15:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R513.92   -10.7%
21.1% of TOP-10 views
BUY
R512.80
SELL
R513.67
SASOL
R209.40   -5.9%
18.5% of TOP-10 views
BUY
R209.40
SELL
R209.45
NASPERSN
R853.27   -0.2%
8.8% of TOP-10 views
BUY
R853.03
SELL
R853.21
NORTHAMH
R312.07   -2.8%
8.5% of TOP-10 views
BUY
R311.92
SELL
R312.08
SHARE

ASTRAL FOODS - ARL

25,744 349 (1.37%)

Wed 27 May, 15:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R257.22
SELL
R257.42

DELAYED PRICE ( 27/05 15:40)

Sale 25,744
Buy 25,722
Sell 25,742
Move 349
% Move 1.37%
Volume 82,274
Value 21,022,951
Deals 889
Today's High 25,895
Today's Low 25,321
% From 52WK High -9.56% ( 28,466 )
% From 52WK Low 53.58% ( 16,763 )

CLOSING PRICE ( 26/05/2026)

Close 25,395
High 25,583
Low 24,773
Volume 67,182
Move 1 day 2.00%
Move 1 week 8.93%
Move 1 month 4.96%
Move MTD 3.77%
Move YTD -4.78%
Move 1 year 32.95%
Move 3 year 63.31%
Move 5 year 72.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 15:38AT2574479
27/05 15:37AT257431
27/05 15:36AT2574579
27/05 15:36AT257212
27/05 15:36AT2574763
27/05 15:36AT2574715
27/05 15:32AT2574968
27/05 15:32AT2571743
27/05 15:28AT25732156
27/05 15:28AT2572465

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.