SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 20 Nov, 17:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,995.01   3.9%
22.5% of TOP-10 views
CIL
R3.41   3.3%
14.2% of TOP-10 views
STADIO
R7.47   3.3%
11.3% of TOP-10 views
4SIGHT
R1.99   -2.0%
10.3% of TOP-10 views
TRANSACTION CAPITAL LTD- TCP
1420 7 (0.50%)
Mon 20 Nov, 17:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/11 17:20)
Sale 1420
Buy 1415
Sell 1499
Move 7
% Move 0.50
Volume 260,804
Deals 212
Today's High 1431
Today's Low 1400
CLOSING PRICE ( 17/11/2017)
Close 1413
High 1470
Low 1365
Volume 688803
Move 1 day 0.00%
Move 1 week -3.35%
Move 1 month -5.17%
Move YTD -2.28%
Move 1 year -1.88%
Move 5 year 99.29%
GENERAL SHARE INFORMATION
SHORT NAME TRANSCAP (TCP)
LONG NAME TRANSACTION CAPITAL LTD
JSE SECTOR Speciality Finance (8775)
QUICK FUNDAMENTALS
BusinessTransaction Capital is a non-deposit taking financial services group operating in the asset-backed lending and specialist risk services segments of the South African financial services sector.Transaction Capital provides specialised financial and allied services in selected higher risk and underserved segments of the South African financial services sector through its specialised businesses.
ResultsSeptember 2017 Final estimated to be released on Tuesday , 21 November 2017
AGMNext AGM date: Friday , 02 March 2018
Market CapR 8,664,084,219
P/E Ratio17.09Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/11 17:00OCP14200
20/11 17:00AT142069,453
20/11 16:49AT1422291
20/11 16:47AT1422500
20/11 16:46AT1422839
20/11 16:44AT1422604
20/11 16:43AT1423423
20/11 16:36AT1425950
20/11 16:35AT1423999
20/11 16:32AT1420838
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/2017141314701365688,803
16/11/2017141314311370798,400
15/11/2017144014501390673,161
14/11/20171431146614001,540,257
13/11/2017146314631460166,108
10/11/2017146214651460108,983
09/11/201714601470145527,453
08/11/2017147014841459928,350
07/11/2017146514651450830,347
06/11/2017146714701450131,317
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa