ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

TRANSACTION CAPITAL LTD- TCP

1,740 35 (2.05%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 1,740
Buy 1,670
Sell 1,740
Move 35
% Move 2.05%
Volume 155,140
Value 2,662,180
Deals 50
Today's High 1,740
Today's Low 1,706
% From 52WK High -6.65% (1,864)
% From 52WK Low 32.72% (1,311)

CLOSING PRICE ( 19/07/2018)

Close 1,705
High 1,750
Low 1,678
Volume 49,102
Move 1 day 0.12%
Move 1 week -4.75%
Move 1 month -1.45%
Move MTD -0.29%
Move YTD 2.10%
Move 1 year 15.83%
Move 3 year 67.16%
Move 5 year 141.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT174013,315
20/07 17:00OCP17400
20/07 16:19AT1734554
20/07 16:19AT173450
20/07 16:09AT17253,000
20/07 15:43AT17251,684
20/07 15:43AT172539
20/07 15:43AT17255,000
20/07 15:40AT1725774
20/07 15:37AT1722223

SHARE HISTORY