Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 13:18 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.90   +2.7%
25.0% of TOP-10 views
EOH
R15.05   -13.9%
19.0% of TOP-10 views
SIBANYE
R15.20   +0.3%
13.5% of TOP-10 views
AVENG
R0.03   -25.0%
9.3% of TOP-10 views

TRANSACTION CAPITAL LTD - TCP

1,673 -35 (-2.05%)

Tue 19 Feb, 13:18, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 19/02 13:18)

Sale 1,673
Buy 1,663
Sell 1,673
Move -35
% Move -2.05%
Volume 19,202
Value 326,295
Deals 32
Today's High 1,708
Today's Low 1,668
% From 52WK High -16.10% (1,994)
% From 52WK Low 9.49% (1,528)

CLOSING PRICE ( 18/02/2019)

Close 1,708
High 1,717
Low 1,682
Volume 549,801
Move 1 day -0.23%
Move 1 week 2.28%
Move 1 month -0.41%
Move MTD -0.99%
Move YTD 0.41%
Move 1 year -2.40%
Move 3 year 64.55%
Move 5 year 133.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 13:13AT16736
19/02 13:05AT166817
19/02 12:47AT168247
19/02 12:32AT168262
19/02 11:50AT1682936
19/02 10:56AT16941,000
19/02 10:12AT16951,117
19/02 10:12AT169586
19/02 09:58AT1700290
19/02 09:57AT17022,481

SHARE HISTORY