Show Most Viewed Shares
MOST VIEWED SHARES - Tue 7 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R71.60   +53.5%
58.5% of TOP-10 views
BUY
R71.00
SELL
R73.00
STEINHOFF
R1.01   0.0%
7.2% of TOP-10 views
BUY
R0.98
SELL
R1.02
SIBANYE-S
R29.76   +17.0%
6.7% of TOP-10 views
BUY
R29.31
SELL
R30.00
MTN
R51.38   -0.6%
6.6% of TOP-10 views
BUY
R51.00
SELL
R55.00

MUSTEK LIMITED - MST

560 -38 (-6.35%)

Tue 7 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.40
SELL
R5.90

DELAYED PRICE ( 07/04 18:59)

Sale 560
Buy 540
Sell 590
Move -38
% Move -6.35%
Volume 70,791
Value 391,038
Deals 32
Today's High 575
Today's Low 549
% From 52WK High -40.04% ( 934 )
% From 52WK Low 3.70% ( 540 )

CLOSING PRICE ( 06/04/2020)

Close 598
High 629
Low 540
Volume 8,264
Move 1 day -7.86%
Move 1 week -15.77%
Move 1 month -22.03%
Move MTD -15.77%
Move YTD -35.97%
Move 1 year -26.17%
Move 3 year 30.00%
Move 5 year -35.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/04 17:00OCP5600
07/04 17:00AT560100
07/04 16:47AT5602,000
07/04 16:30AT575122
07/04 16:00AT5603,292
07/04 15:21AT57522
07/04 15:17AT560500
07/04 14:58AT560240
07/04 14:58AT5745
07/04 14:19AT56040

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.