Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.2% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.7% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

REMGRO LIMITED - REM

17,215 -25 (-0.15%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-10-10

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R170.20
SELL
R175.50

DELAYED PRICE ( 31/10 19:14)

Sale 17,215
Buy 17,020
Sell 17,550
Move -25
% Move -0.15%
Volume 997,665
Value 172,244,466
Deals 5,029
Today's High 17,599
Today's Low 17,148
% From 52WK High -4.54% ( 18,034 )
% From 52WK Low 34.24% ( 12,824 )

CLOSING PRICE ( 30/10/2025)

Close 17,240
High 17,497
Low 17,077
Volume 1,070,485
Move 1 day -1.06%
Move 1 week -0.20%
Move 1 month 2.78%
Move MTD 2.78%
Move YTD 11.15%
Move 1 year 11.16%
Move 3 year 26.11%
Move 5 year 99.61%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:05OCP172150
31/10 17:00AT17215433,365
31/10 16:49AT17260248
31/10 16:49AT1724943
31/10 16:49AT17246451
31/10 16:49AT17245107
31/10 16:49AT172452
31/10 16:49AT172423
31/10 16:49AT1724338
31/10 16:49AT1724217

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.