Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 13:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,617.45   +1.0%
35.6% of TOP-10 views
BUY
R3,615.13
SELL
R3,618.45
ORIONMIN
R0.21   -12.5%
16.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SASOL
R115.60   -2.5%
9.8% of TOP-10 views
BUY
R115.47
SELL
R115.60
SIBANYE-S
R38.79   +1.8%
6.5% of TOP-10 views
BUY
R38.76
SELL
R38.80
SHARE

REMGRO LIMITED - REM

17,733 165 (0.94%)

Thu 18 Sep, 13:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R177.29
SELL
R177.49

DELAYED PRICE ( 18/09 13:12)

Sale 17,733
Buy 17,729
Sell 17,749
Move 165
% Move 0.94%
Volume 1,969,998
Value 348,720,066
Deals 853
Today's High 17,792
Today's Low 17,500
% From 52WK High -0.44% ( 17,811 )
% From 52WK Low 36.19% ( 13,021 )

CLOSING PRICE ( 17/09/2025)

Close 17,568
High 17,629
Low 17,384
Volume 564,276
Move 1 day -0.21%
Move 1 week 1.96%
Move 1 month 5.46%
Move MTD 3.62%
Move YTD 13.27%
Move 1 year 17.91%
Move 3 year 31.65%
Move 5 year 97.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 13:12AT1773350
18/09 13:11AT177537
18/09 13:11AT1774285
18/09 13:09AT17753112
18/09 13:09AT1775550
18/09 13:08AT17773103
18/09 13:07AT1774849
18/09 13:05AT17760444
18/09 13:05AT1776286
18/09 13:05AT1776350

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.