Sectors Shares
ACTIONS

REMGRO LIMITED- REM

20,037 -83 (-0.41%)

Thu 21 Jun, 11:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 11:53)

Sale 20,037
Buy 19,912
Sell 20,024
Move -83
% Move -0.41%
Volume 237,866
Value 47,684,424
Deals 777
Today's High 20,247
Today's Low 19,895
% From 52WK High -19.20% (24,799)
% From 52WK Low 2.70% (19,510)

CLOSING PRICE ( 20/06/2018)

Close 20,120
High 20,341
Low 19,700
Volume 1,521,059
Move 1 day 2.03%
Move 1 week 1.79%
Move 1 month -1.65%
Move MTD 2.31%
Move YTD 0.59%
Move 1 year -8.34%
Move 3 year 45.27%
Move 5 year 124.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 11:52AT20037259
21/06 11:52AT200461
21/06 11:52AT20044194
21/06 11:52AT2004627
21/06 11:52AT20045218
21/06 11:52AT19996243
21/06 11:51AT19990233
21/06 11:51AT1999015
21/06 11:51AT19990450
21/06 11:51AT1999020

SHARE HISTORY