Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 12:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R83.88   +5.5%
28.0% of TOP-10 views
BUY
R83.78
SELL
R83.87
CAPITEC
R3,454.80   +0.4%
16.1% of TOP-10 views
BUY
R3,453.89
SELL
R3,454.85
SIBANYE-S
R25.78   +7.2%
14.4% of TOP-10 views
BUY
R25.77
SELL
R25.79
RENERGEN
R10.09   +3.8%
13.6% of TOP-10 views
BUY
R10.01
SELL
R10.09
SHARE

REMGRO LIMITED - REM

15,982 54 (0.34%)

Wed 21 May, 12:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-12-13
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R159.74
SELL
R159.82

DELAYED PRICE ( 21/05 12:51)

Sale 15,982
Buy 15,974
Sell 15,982
Move 54
% Move 0.34%
Volume 86,441
Value 13,803,966
Deals 1,288
Today's High 16,040
Today's Low 15,823
% From 52WK High -3.13% ( 16,499 )
% From 52WK Low 34.13% ( 11,915 )

CLOSING PRICE ( 20/05/2025)

Close 15,928
High 16,250
Low 15,757
Volume 1,006,351
Move 1 day -0.45%
Move 1 week -1.18%
Move 1 month 6.20%
Move MTD -0.38%
Move YTD 2.70%
Move 1 year 24.50%
Move 3 year 14.25%
Move 5 year 15.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 12:50AT159813
21/05 12:50AT159823
21/05 12:50AT1597442
21/05 12:48AT1597051
21/05 12:47AT15982112
21/05 12:47AT15964228
21/05 12:47AT159634
21/05 12:47AT15955112
21/05 12:47AT1596449
21/05 12:47AT159633

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.