Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

REMGRO LIMITED - REM

19,191 138 (0.72%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-11-29

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R190.00
SELL
R193.30

DELAYED PRICE ( 06/12 19:14)

Sale 19,191
Buy 19,000
Sell 19,330
Move 138
% Move 0.72%
Volume 1,528,474
Value 293,774,071
Deals 4,342
Today's High 19,311
Today's Low 19,147
% From 52WK High -9.08% ( 21,108 )
% From 52WK Low 19.79% ( 16,020 )

CLOSING PRICE ( 05/12/2019)

Close 19,053
High 19,263
Low 18,801
Volume 1,412,969
Move 1 day -0.43%
Move 1 week -1.05%
Move 1 month 6.14%
Move MTD -0.87%
Move YTD -2.16%
Move 1 year -6.06%
Move 3 year -9.15%
Move 5 year -21.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:00OCP191910
06/12 17:00AT19191171,045
06/12 16:49AT1918231
06/12 16:49AT1918314
06/12 16:49AT19182266
06/12 16:49AT1918349
06/12 16:49AT1918344
06/12 16:49AT1920164
06/12 16:49AT1918220
06/12 16:49AT1918143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.