Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

REMGRO LIMITED - REM

19,573 -96 (-0.49%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-07

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R194.33
SELL
R196.63

DELAYED PRICE ( 07/08 19:00)

Sale 19,573
Buy 19,433
Sell 19,663
Move -96
% Move -0.49%
Volume 425,294
Value 83,227,293
Deals 2,637
Today's High 19,673
Today's Low 19,433
% From 52WK High -4.52% ( 20,500 )
% From 52WK Low 22.22% ( 16,015 )

CLOSING PRICE ( 06/08/2026)

Close 19,669
High 20,030
Low 19,669
Volume 695,310
Move 1 day -0.74%
Move 1 week 2.93%
Move 1 month 2.22%
Move MTD 1.18%
Move YTD 8.30%
Move 1 year 19.79%
Move 3 year 23.14%
Move 5 year 73.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 17:06OCP195730
07/08 17:09OCP195730
07/08 17:02AT195734,276
07/08 17:00AT19573177,446
07/08 16:49AT196242
07/08 16:49AT1962329
07/08 16:49AT1962423
07/08 16:49AT196237
07/08 16:49AT196231
07/08 16:49AT196244

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.