Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

REMGRO LIMITED - REM

19,695 146 (0.75%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-05-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%

DELAYED PRICE ( 18/04 18:59)

Sale 19,695
Buy 19,580
Sell 19,840
Move 146
% Move 0.75%
Volume 955,009
Value 188,382,840
Deals 3,534
Today's High 19,831
Today's Low 19,475
% From 52WK High -15.46% (23,297)
% From 52WK Low 11.80% (17,616)

CLOSING PRICE ( 17/04/2019)

Close 19,549
High 19,820
Low 19,478
Volume 779,727
Move 1 day 0.56%
Move 1 week 1.00%
Move 1 month -2.26%
Move MTD 5.52%
Move YTD 0.39%
Move 1 year -13.82%
Move 3 year -24.98%
Move 5 year -6.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00OCP196950
18/04 17:00AT19695260,374
18/04 16:49AT197127
18/04 16:49AT19662220
18/04 16:49AT1970014
18/04 16:49AT1968638
18/04 16:49AT1966319
18/04 16:49AT19661100
18/04 16:49AT1966169
18/04 16:49AT19661409

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.