Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

REMGRO LIMITED - REM

17,350 424 (2.51%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-07-04
Last Update: 2025-07-04

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R165.60
SELL
R174.30

DELAYED PRICE ( 18/07 19:00)

Sale 17,350
Buy 16,560
Sell 17,430
Move 424
% Move 2.51%
Volume 728,107
Value 125,301,806
Deals 3,969
Today's High 17,366
Today's Low 16,910
% From 52WK High -1.36% ( 17,590 )
% From 52WK Low 34.20% ( 12,928 )

CLOSING PRICE ( 17/07/2025)

Close 16,926
High 16,985
Low 16,555
Volume 709,719
Move 1 day 0.53%
Move 1 week -3.28%
Move 1 month 10.88%
Move MTD 6.99%
Move YTD 9.13%
Move 1 year 25.85%
Move 3 year 28.10%
Move 5 year 80.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:02AT173508,262
18/07 17:02OCP173500
18/07 17:00AT17350207,646
18/07 16:49AT17354158
18/07 16:49AT1736640
18/07 16:49AT1735330
18/07 16:49AT1735340
18/07 16:49AT17327368
18/07 16:49AT1732912
18/07 16:49AT1733154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.