EMAIL THIS PAGE TO ME EVERYDAY

REMGRO LIMITED- REM

20,037 -83 (-0.41%)

Thu 21 Jun, 11:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

1D

3M

1Y

3Y

5Y

10Y

JAVA
CHART

ADV
CHART

DELAYED PRICES
CLOSING PRICES

DELAYED PRICE ( 21/06 11:53)

Sale	20,037
Buy	19,912
Sell	20,024
Move	-83
% Move	-0.41%
Volume	237,866
Value	47,684,424
Deals	777
Today's High	20,247
Today's Low	19,895
% From 52WK High	-19.20% (24,799)
% From 52WK Low	2.70% (19,510)

CLOSING PRICE ( 20/06/2018)

Close	20,120
High	20,341
Low	19,700
Volume	1,521,059
Move 1 day	2.03%
Move 1 week	1.79%
Move 1 month	-1.65%
Move MTD	2.31%
Move YTD	0.59%
Move 1 year	-8.34%
Move 3 year	45.27%
Move 5 year	124.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

Business	Remgro Ltd. is an investment holding company established with effect from 1 April 2000, after the restructuring of the former Rembrandt Group Ltd. The Group's interests consist mainly of investments in food, liquor and home care; banking; healthcare; insurance; industrial; infrastructure as well as media and sport. The company's activities are concentrated mainly on the management of investments and the provision of support rather than on being involved in the day-to-day management of business units of investees. Subsidiaries not wholly owned includes a listed company with an independent board of directors on which this company has non-executive representation. Non-subsidiary investments comprise both listed and unlisted companies not controlled by this company and which are mostly associated companies and joint ventures due to significant influence or joint control exercised by Remgro through its board representation.
Results	June 2018 Final estimated to be released on Thursday , 20 September 2018
AGM	Next AGM date: Thursday , 29 November 2018
Market Cap	R 106,039,211,693
P/E Ratio	14.37	Dividend Yield	SUB REQUIRED

JSE SENS NEWS

20/03/2018	REMGRO LIMITED - Retirement of director
15/03/2018	REMGRO LIMITED - Unaudited results for the six months ended 31 December 2017 and cash dividend declaration
15/12/2017	REMGRO LIMITED - Acceptance of share appreciation rights (SARs) by directors and company secretary
06/12/2017	REMGRO LIMITED - Engagement with shareholders
30/11/2017	REMGRO LIMITED - Dealings in securities by the company secretary
30/11/2017	REMGRO LIMITED - Report on proceedings at the annual general meeting
21/11/2017	REMGRO LIMITED - Dealing in securities by a director

LAST 10 TRADES OF THE DAY

DATE	PDT	PRICE	VOLUME
21/06 11:52	AT	20037	259
21/06 11:52	AT	20046	1
21/06 11:52	AT	20044	194
21/06 11:52	AT	20046	27
21/06 11:52	AT	20045	218
21/06 11:52	AT	19996	243
21/06 11:51	AT	19990	233
21/06 11:51	AT	19990	15
21/06 11:51	AT	19990	450
21/06 11:51	AT	19990	20

SHARE HISTORY

DATE	CLOSE	HIGH	LOW	VOLUME
20/06/2018	20120	20341	19700	1,521,059
19/06/2018	19720	20100	19510	2,143,985
18/06/2018	20178	20437	20160	939,848
15/06/2018	20275	20724	20200	2,625,020
14/06/2018	20598	20802	20081	933,825
13/06/2018	20325	20516	20103	1,230,504
12/06/2018	20279	20431	20050	898,695
11/06/2018	20300	20626	20265	549,804
08/06/2018	20388	20636	20120	947,837
07/06/2018	20630	20997	20460	748,671