Show Most Viewed Shares
MOST VIEWED SHARES - Mon 23 Feb, 11:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R137.91   -2.2%
25.1% of TOP-10 views
BUY
R137.88
SELL
R137.98
ORIONMIN
R0.44   +4.8%
17.1% of TOP-10 views
BUY
R0.43
SELL
R0.44
SPAR
R79.79   -4.9%
9.6% of TOP-10 views
BUY
R79.74
SELL
R79.86
PAN-AF
R37.35   +3.2%
9.0% of TOP-10 views
BUY
R37.34
SELL
R37.35
SHARE

REMGRO LIMITED - REM

18,974 77 (0.41%)

Mon 23 Feb, 11:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R189.76
SELL
R189.99

DELAYED PRICE ( 23/02 11:41)

Sale 18,974
Buy 18,976
Sell 18,999
Move 77
% Move 0.41%
Volume 77,173
Value 14,688,677
Deals 977
Today's High 19,130
Today's Low 18,600
% From 52WK High -1.24% ( 19,213 )
% From 52WK Low 47.96% ( 12,824 )

CLOSING PRICE ( 20/02/2026)

Close 18,897
High 18,919
Low 18,576
Volume 1,189,373
Move 1 day 0.39%
Move 1 week 1.83%
Move 1 month 4.18%
Move MTD 3.00%
Move YTD 4.05%
Move 1 year 29.17%
Move 3 year 31.33%
Move 5 year 81.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/02 11:40AT18974354
23/02 11:38AT18974286
23/02 11:36AT190095
23/02 11:36AT19010118
23/02 11:36AT1899164
23/02 11:36AT1901340
23/02 11:36AT1901158
23/02 11:36AT19018259
23/02 11:36AT1901858
23/02 11:36AT1901756

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.