Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.82   +4.9%
26.6% of TOP-10 views
BUY
R121.20
SELL
R125.95
SIBANYE-S
R48.97   +1.6%
14.3% of TOP-10 views
BUY
R47.55
SELL
R48.97
MTN
R167.60   -0.5%
9.7% of TOP-10 views
BUY
R161.50
SELL
R168.00
PAN-AF
R21.30   +0.3%
8.2% of TOP-10 views
BUY
R20.60
SELL
R21.84
SHARE

REMGRO LIMITED - REM

17,900 339 (1.93%)

Mon 17 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-09-26
Last Update: 2025-11-07

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R174.00
SELL
R181.65

DELAYED PRICE ( 17/11 19:14)

Sale 17,900
Buy 17,400
Sell 18,165
Move 339
% Move 1.93%
Volume 704,479
Value 125,915,550
Deals 2,520
Today's High 18,013
Today's Low 17,400
% From 52WK High -1.45% ( 18,164 )
% From 52WK Low 39.58% ( 12,824 )

CLOSING PRICE ( 14/11/2025)

Close 17,561
High 17,855
Low 17,474
Volume 590,539
Move 1 day -1.46%
Move 1 week 1.46%
Move 1 month 2.68%
Move MTD 2.01%
Move YTD 13.22%
Move 1 year 18.22%
Move 3 year 28.02%
Move 5 year 78.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/11 17:10OCP179000
17/11 17:00AT17900334,279
17/11 16:49AT1790012
17/11 16:49AT17900117
17/11 16:49AT1790021
17/11 16:49AT179009
17/11 16:49AT1790819
17/11 16:49AT179052
17/11 16:49AT1790017
17/11 16:48AT1790065

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.