Show Most Viewed Shares
MOST VIEWED SHARES - Thu 23 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
RANGOLD
R3.64   +1.4%
14.3% of TOP-10 views
BUY
R3.68
SELL
R4.30
ARCMITTAL
R1.33   -1.5%
14.3% of TOP-10 views
BUY
R1.32
SELL
R1.36
GOLDRUSH
R7.45   0.0%
14.3% of TOP-10 views
BUY
R6.00
SELL
R7.39
ORIONMIN
R0.28   0.0%
14.3% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

REMGRO LIMITED - REM

18,658 -285 (-1.50%)

Thu 23 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-17

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R185.01
SELL
R194.00

DELAYED PRICE ( 23/07 19:00)

Sale 18,658
Buy 18,501
Sell 19,400
Move -285
% Move -1.50%
Volume 867,879
Value 161,947,261
Deals 5,798
Today's High 18,999
Today's Low 18,506
% From 52WK High -8.99% ( 20,500 )
% From 52WK Low 17.24% ( 15,914 )

CLOSING PRICE ( 22/07/2026)

Close 18,943
High 19,060
Low 18,762
Volume 1,273,550
Move 1 day -0.18%
Move 1 week 0.03%
Move 1 month -3.26%
Move MTD -3.84%
Move YTD 4.31%
Move 1 year 13.96%
Move 3 year 21.21%
Move 5 year 72.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:16OCP186580
23/07 17:00AT18658301,052
23/07 16:49AT1869249
23/07 16:49AT18696120
23/07 16:49AT18699120
23/07 16:49AT1869869
23/07 16:49AT18706153
23/07 16:49AT1869447
23/07 16:49AT1869448
23/07 16:49AT18696120

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.