Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
YEBOYETHU
R55.00   0.0%
100.0% of TOP-10 views
BUY
R53.00
SELL
R55.00
SHARE

REMGRO LIMITED - REM

19,095 95 (0.50%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R188.00
SELL
R192.15

DELAYED PRICE ( 22/05 19:00)

Sale 19,095
Buy 18,800
Sell 19,215
Move 95
% Move 0.50%
Volume 477,369
Value 91,012,510
Deals 2,161
Today's High 19,215
Today's Low 18,898
% From 52WK High -6.85% ( 20,500 )
% From 52WK Low 28.66% ( 14,842 )

CLOSING PRICE ( 21/05/2026)

Close 19,000
High 19,215
Low 18,916
Volume 1,056,231
Move 1 day 0.03%
Move 1 week 1.00%
Move 1 month -3.99%
Move MTD -2.40%
Move YTD 4.62%
Move 1 year 19.51%
Move 3 year 40.46%
Move 5 year 61.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:17OCP190950
22/05 17:00AT19095237,354
22/05 16:49AT1913662
22/05 16:49AT1908615
22/05 16:49AT1908616
22/05 16:49AT1908618
22/05 16:49AT1909635
22/05 16:49AT1909627
22/05 16:49AT1912612
22/05 16:49AT19125109

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.