Show Most Viewed Shares
MOST VIEWED SHARES - Tue 29 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.81   -3.3%
21.2% of TOP-10 views
BUY
R130.00
SELL
R134.85
ASCENDIS
R0.67   -11.8%
16.1% of TOP-10 views
BUY
R0.65
SELL
R0.68
REDEFINE
R2.39   +3.5%
10.9% of TOP-10 views
BUY
R2.36
SELL
R2.42
STEINHOFF
R0.75   -1.3%
10.3% of TOP-10 views
BUY
R0.73
SELL
R0.78

REMGRO LIMITED - REM

9,351 252 (2.77%)

Tue 29 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2020-06-26
Last Update: 2020-08-28

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%
BUY
R93.00
SELL
R93.83

DELAYED PRICE ( 29/09 18:59)

Sale 9,351
Buy 9,300
Sell 9,383
Move 252
% Move 2.77%
Volume 1,880,693
Value 174,069,629
Deals 5,131
Today's High 9,365
Today's Low 8,921
% From 52WK High -36.71% ( 14,776 )
% From 52WK Low 25.97% ( 7,423 )

CLOSING PRICE ( 28/09/2020)

Close 9,099
High 9,124
Low 8,669
Volume 1,073,832
Move 1 day 4.94%
Move 1 week 7.00%
Move 1 month -0.32%
Move MTD 3.49%
Move YTD -53.34%
Move 1 year -45.54%
Move 3 year -55.69%
Move 5 year -63.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/09 17:31LT9351290
29/09 17:12OCP93510
29/09 17:08AT9351306
29/09 17:02LT9255178,438
29/09 17:01BT9166109,100
29/09 17:00AT9351372,688
29/09 16:49AT9337187
29/09 16:49AT9340431
29/09 16:49AT9342190
29/09 16:49AT934186

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.