Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.17   +2.6%
32.7% of TOP-10 views
MRPRICE
R152.65   -13.0%
14.1% of TOP-10 views
SASOL
R280.09   -0.2%
8.7% of TOP-10 views
ASPEN
R71.48   +2.8%
7.7% of TOP-10 views

SUN INTERNATIONAL LTD - SUI

4,151 40 (0.97%)

Thu 22 Aug, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-01-02
Last Update: 2019-08-20

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 22/08 16:17)

Sale 4,151
Buy 4,150
Sell 4,182
Move 40
% Move 0.97%
Volume 114,927
Value 4,819,157
Deals 450
Today's High 4,274
Today's Low 4,102
% From 52WK High -36.82% (6,570)
% From 52WK Low 6.38% (3,902)

CLOSING PRICE ( 21/08/2019)

Close 4,111
High 4,179
Low 4,100
Volume 8,090
Move 1 day -1.96%
Move 1 week 0.51%
Move 1 month -13.89%
Move MTD -11.11%
Move YTD -34.75%
Move 1 year -27.66%
Move 3 year -55.38%
Move 5 year -65.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 16:06AT415164
22/08 16:06AT415563
22/08 15:58AT4177594
22/08 15:50AT4192420
22/08 15:49AT41779
22/08 15:24AT41999
22/08 15:23AT41989
22/08 15:23AT4190440
22/08 15:23AT419843
22/08 15:23AT4191700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.