Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 May, 16:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.03   +1.2%
21.3% of TOP-10 views
BUY
R209.90
SELL
R210.06
MTN
R218.91   +4.2%
10.1% of TOP-10 views
BUY
R218.91
SELL
R219.02
REINET
R505.45   -1.2%
10.1% of TOP-10 views
BUY
R505.45
SELL
R505.77
PROSUS
R735.07   -1.4%
9.8% of TOP-10 views
BUY
R734.77
SELL
R735.11
SHARE

ISA HOLDINGS LIMITED - ISA

228 18 (8.57%)

Thu 28 May, 16:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.00
SELL
R2.20

DELAYED PRICE ( 28/05 16:05)

Sale 228
Buy 200
Sell 220
Move 18
% Move 8.57%
Volume 102,098
Value 214,902
Deals 12
Today's High 230
Today's Low 196
% From 52WK High -11.28% ( 257 )
% From 52WK Low 42.50% ( 160 )

CLOSING PRICE ( 27/05/2026)

Close 210
High 210
Low 205
Volume 44,000
Move 1 day 2.94%
Move 1 week 0.48%
Move 1 month -10.64%
Move MTD -13.93%
Move YTD -9.48%
Move 1 year 10.53%
Move 3 year 55.56%
Move 5 year 208.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/05 11:47AT228789
28/05 11:01AT2152,402
28/05 11:01AT230598
28/05 10:37AT2152,309
28/05 10:35AT21023,309
28/05 10:35AT21016,365
28/05 10:18AT2101,000
28/05 10:18AT2085,000
28/05 09:57AT19610,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.