ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

SUPER GROUP LTD- SPG

3,418 93 (2.80%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 3,418
Buy 3,200
Sell 3,536
Move 93
% Move 2.80%
Volume 1,394,617
Value 47,116,374
Deals 1,022
Today's High 3,448
Today's Low 3,207
% From 52WK High -26.81% (4,670)
% From 52WK Low 6.81% (3,200)

CLOSING PRICE ( 19/07/2018)

Close 3,325
High 3,358
Low 3,200
Volume 1,162,126
Move 1 day 0.00%
Move 1 week -0.81%
Move 1 month -5.99%
Move MTD -5.11%
Move YTD -19.59%
Move 1 year -10.09%
Move 3 year -5.27%
Move 5 year 47.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP34180
20/07 17:00AT341825,449
20/07 16:48AT34132,289
20/07 16:48AT34077,711
20/07 16:48AT3414763
20/07 16:48AT34138,837
20/07 16:48AT3414599
20/07 16:47AT3420876
20/07 16:47AT34191,108
20/07 16:47AT34409

SHARE HISTORY