Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Sep, 15:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.78   +3.3%
38.1% of TOP-10 views
AVENG
R0.05   +25.0%
18.2% of TOP-10 views
ASPEN
R187.56   -2.6%
11.8% of TOP-10 views
NASPERSN
R3,178.54   -0.9%
9.2% of TOP-10 views

SUPER GROUP LTD- SPG

3,938 -32 (-0.81%)

Tue 18 Sep, 15:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-09-14

buy

SELL HOLD BUY
0% 10% 90%
buy SELL: 0% HOLD: 10% BUY: 90%

DELAYED PRICE ( 18/09 15:00)

Sale 3,938
Buy 3,936
Sell 3,940
Move -32
% Move -0.81%
Volume 109,680
Value 4,322,380
Deals 254
Today's High 3,950
Today's Low 3,914
% From 52WK High -15.67% (4,670)
% From 52WK Low 23.06% (3,200)

CLOSING PRICE ( 17/09/2018)

Close 3,970
High 3,986
Low 3,791
Volume 352,655
Move 1 day 1.12%
Move 1 week 1.59%
Move 1 month 17.01%
Move MTD 0.76%
Move YTD -3.99%
Move 1 year -3.17%
Move 3 year 24.06%
Move 5 year 66.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 14:59AT3938670
18/09 14:53AT3936400
18/09 14:53AT3938823
18/09 14:50AT3936228
18/09 14:50AT3936215
18/09 14:49AT3936325
18/09 14:49AT3939499
18/09 14:25AT3937740
18/09 14:25AT3935341
18/09 14:25AT3938798

SHARE HISTORY