Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   -5.1%
49.7% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
NASPERSN
R3,314.89   +0.4%
6.8% of TOP-10 views
MTN
R107.60   +3.1%
6.8% of TOP-10 views

RESILIENT PROPERTY INCOME FUND- RES

5,220 7 (0.13%)

Tue 17 Jul, 15:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:33)

Sale 5,220
Buy 5,219
Sell 5,220
Move 7
% Move 0.13%
Volume 632,237
Value 32,902,741
Deals 923
Today's High 5,226
Today's Low 5,190
% From 52WK High -62.10% (13,773)
% From 52WK Low 31.32% (3,975)

CLOSING PRICE ( 16/07/2018)

Close 5,213
High 5,294
Low 5,195
Volume 1,444,516
Move 1 day -1.51%
Move 1 week -4.87%
Move 1 month -7.95%
Move MTD -7.32%
Move YTD -65.51%
Move 1 year -59.21%
Move 3 year -48.26%
Move 5 year -6.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:33AT5220111
17/07 15:32AT5220245
17/07 15:31AT522029
17/07 15:31AT5217664
17/07 15:31AT5217523
17/07 15:31AT5216795
17/07 15:31AT5215235
17/07 15:31AT5215300
17/07 15:30AT5213693
17/07 15:25AT5213365

SHARE HISTORY