Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.5% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

RESILIENT PROPERTY INCOME FUND- RES

5,890 157 (2.74%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 5,890
Buy 5,800
Sell 5,985
Move 157
% Move 2.74%
Volume 651,032
Value 37,973,694
Deals 1,396
Today's High 5,949
Today's Low 5,650
% From 52WK High -57.24% (13,773)
% From 52WK Low 48.18% (3,975)

CLOSING PRICE ( 21/05/2018)

Close 5,733
High 5,760
Low 5,551
Volume 442,515
Move 1 day 1.47%
Move 1 week -2.63%
Move 1 month -15.07%
Move MTD -15.38%
Move YTD -62.07%
Move 1 year -50.49%
Move 3 year -41.00%
Move 5 year -3.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP58900
22/05 17:00AT5890137,438
22/05 16:58LT58903,279
22/05 16:49AT5856122
22/05 16:49AT590065
22/05 16:49AT5900275
22/05 16:49AT590087
22/05 16:49AT5868161
22/05 16:49AT5900204
22/05 16:49AT5879378

SHARE HISTORY