Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 21 Jun, 11:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.23   -0.8%
19.7% of TOP-10 views
AVENG-N
R0.10   +42.9%
17.0% of TOP-10 views
AVENG
R0.20   +17.6%
13.9% of TOP-10 views
DIS-CHEM
R25.49   -1.6%
12.3% of TOP-10 views

HYPROP INVESTMENTS LIMITED- HYP

10,157 -37 (-0.36%)

Thu 21 Jun, 11:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 21/06 11:58)

Sale 10,157
Buy 10,156
Sell 10,172
Move -37
% Move -0.36%
Volume 287,310
Value 29,279,240
Deals 658
Today's High 10,269
Today's Low 10,135
% From 52WK High -17.78% (12,354)
% From 52WK Low 3.64% (9,800)

CLOSING PRICE ( 20/06/2018)

Close 10,194
High 10,353
Low 10,119
Volume 1,023,925
Move 1 day -0.01%
Move 1 week -1.86%
Move 1 month -2.29%
Move MTD -1.51%
Move YTD -13.09%
Move 1 year -13.54%
Move 3 year -13.61%
Move 5 year 41.58%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/06 11:57AT10156170
21/06 11:57AT10157330
21/06 11:57AT1015575
21/06 11:56AT10169315
21/06 11:56AT10138489
21/06 11:56AT101391,750
21/06 11:56AT10161725
21/06 11:56AT10146445
21/06 11:56AT10143310
21/06 11:56AT10165105

SHARE HISTORY