Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,568.67   -0.6%
21.7% of TOP-10 views
BUY
R3,527.50
SELL
R3,622.00
ASPI
R475.00   +18.8%
18.6% of TOP-10 views
BUY
R481.50
SELL
R475.00
SASOL
R119.22   -0.1%
15.0% of TOP-10 views
BUY
R118.00
SELL
R120.00
SIBANYE-S
R33.34   +2.1%
9.7% of TOP-10 views
BUY
R32.50
SELL
R33.50
SHARE

OUTSURANCE GROUP LIMITED - OUT

7,596 66 (0.88%)

Fri 29 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R75.50
SELL
R77.00

DELAYED PRICE ( 29/08 19:00)

Sale 7,596
Buy 7,550
Sell 7,700
Move 66
% Move 0.88%
Volume 4,083,057
Value 310,294,516
Deals 4,621
Today's High 7,651
Today's Low 7,502
% From 52WK High -6.56% ( 8,129 )
% From 52WK Low 63.71% ( 4,640 )

CLOSING PRICE ( 28/08/2025)

Close 7,530
High 7,618
Low 7,459
Volume 4,037,752
Move 1 day 0.94%
Move 1 week 1.07%
Move 1 month -1.36%
Move MTD -2.52%
Move YTD 13.23%
Move 1 year 57.37%
Move 3 year 172.73%
Move 5 year 139.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 17:01OCP75960
29/08 17:00AT75961,707,675
29/08 16:49AT7599500
29/08 16:49AT7587291
29/08 16:49AT759040
29/08 16:49AT7595120
29/08 16:49AT7591299
29/08 16:49AT76001
29/08 16:49AT759939
29/08 16:49AT75994

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.