Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 16:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.99   -4.2%
56.9% of TOP-10 views
AVENG
R0.09   0.0%
9.1% of TOP-10 views
SIBANYE
R7.62   +3.4%
6.8% of TOP-10 views
NASPERSN
R3,311.17   -1.8%
4.5% of TOP-10 views

PICK N PAY STORES LIMITED- PIK

7,441 -134 (-1.77%)

Mon 16 Jul, 16:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 16:06)

Sale 7,441
Buy 7,425
Sell 7,441
Move -134
% Move -1.77%
Volume 2,369,309
Value 177,522,765
Deals 1,709
Today's High 7,698
Today's Low 7,369
% From 52WK High -9.36% (8,209)
% From 52WK Low 35.22% (5,503)

CLOSING PRICE ( 13/07/2018)

Close 7,575
High 7,765
Low 7,480
Volume 1,762,065
Move 1 day -1.62%
Move 1 week -1.53%
Move 1 month -2.32%
Move MTD 1.30%
Move YTD 8.90%
Move 1 year 25.68%
Move 3 year 26.95%
Move 5 year 102.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:06AT7441388
16/07 16:04AT74327,025
16/07 16:04AT7430863
16/07 16:04AT74351,000
16/07 16:04AT7431911
16/07 16:03AT7451439
16/07 16:02AT7455275
16/07 16:02AT7490373
16/07 16:01AT74311,600
16/07 16:01AT74301,243

SHARE HISTORY