Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 9:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   0.0%
19.2% of TOP-10 views
AVENG
R0.18   0.0%
18.9% of TOP-10 views
AVENG-N
R0.08   0.0%
14.1% of TOP-10 views
BRAIT
R38.94   +1.1%
11.0% of TOP-10 views

FORTRESS REIT LIMITED- FFB

1,550 26 (1.71%)

Wed 20 Jun, 9:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 09:35)

Sale 1,550
Buy 1,547
Sell 1,550
Move 26
% Move 1.71%
Volume 26,214
Value 404,070
Deals 19
Today's High 1,550
Today's Low 1,536
% From 52WK High -64.96% (4,424)
% From 52WK Low 53.01% (1,013)

CLOSING PRICE ( 19/06/2018)

Close 1,524
High 1,533
Low 1,450
Volume 2,052,360
Move 1 day -1.04%
Move 1 week -5.87%
Move 1 month 5.10%
Move MTD 2.97%
Move YTD -63.89%
Move 1 year -55.48%
Move 3 year -40.24%
Move 5 year 90.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 09:24AT1550160
20/06 09:24AT15491,640
20/06 09:23AT15481,640
20/06 09:23AT1549892
20/06 09:23AT15501,268
20/06 09:23AT1550102
20/06 09:20AT155034
20/06 09:20AT15405,000
20/06 09:18AT154077
20/06 09:18AT15401,548

SHARE HISTORY