Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.2% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.2% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.5% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

FORTRESS REIT LIMITED - FFB

2,460 -68 (-2.69%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.48
SELL
R25.73

DELAYED PRICE ( 14/08 19:00)

Sale 2,460
Buy 2,448
Sell 2,573
Move -68
% Move -2.69%
Volume 1,260,009
Value 31,125,614
Deals 1,474
Today's High 2,549
Today's Low 2,448
% From 52WK High -8.52% ( 2,689 )
% From 52WK Low 17.14% ( 2,100 )

CLOSING PRICE ( 13/08/2026)

Close 2,528
High 2,529
Low 2,491
Volume 2,526,561
Move 1 day 1.44%
Move 1 week 0.84%
Move 1 month 1.44%
Move MTD -0.12%
Move YTD 5.77%
Move 1 year 15.91%
Move 3 year 340.42%
Move 5 year 712.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:12OCP24600
14/08 17:00AT2460236,928
14/08 16:49AT2450613
14/08 16:49AT24491,342
14/08 16:49AT2450553
14/08 16:49AT24491,623
14/08 16:49AT2450681
14/08 16:49AT24481,630
14/08 16:49AT2453414
14/08 16:49AT245597

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.