Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

EQUITES PROP FUND LTD - EQU

1,690 1 (0.06%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold

SELL HOLD BUY
50% 0% 50%
hold SELL: 50% HOLD: 0% BUY: 50%
BUY
R16.70
SELL
R17.85

DELAYED PRICE ( 30/04 19:00)

Sale 1,690
Buy 1,670
Sell 1,785
Move 1
% Move 0.06%
Volume 1,237,357
Value 20,912,138
Deals 749
Today's High 1,699
Today's Low 1,685
% From 52WK High -12.62% ( 1,934 )
% From 52WK Low 14.50% ( 1,476 )

CLOSING PRICE ( 29/04/2026)

Close 1,689
High 1,723
Low 1,678
Volume 1,010,993
Move 1 day -1.57%
Move 1 week -4.41%
Move 1 month 0.60%
Move MTD 0.24%
Move YTD -7.96%
Move 1 year 12.83%
Move 3 year 8.27%
Move 5 year -16.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:09AT169050,000
30/04 17:09AT169015,000
30/04 17:09AT169025,000
30/04 17:06AT16905,000
30/04 17:05LT169037,496
30/04 17:04AT169020,000
30/04 17:04AT169085,000
30/04 17:04OCP16900
30/04 17:00AT1690473,718
30/04 16:48AT16881

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.