SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
EQUITES PROP FUND LTD- EQU
2000 2 (0.10%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 2000
Buy 1981
Sell 2100
Move 2
% Move 0.10
Volume 1,372,888
Deals 251
Today's High 2020
Today's Low 1990
CLOSING PRICE ( 22/02/2018)
Close 1998
High 2004
Low 1980
Volume 554917
Move 1 day 0.91%
Move 1 week -3.71%
Move 1 month -4.86%
Move YTD -4.86%
Move 1 year 25.27%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME EQUITES (EQU)
LONG NAME EQUITES PROP FUND LTD
JSE SECTOR REITs Industrial & Office (8671)
QUICK FUNDAMENTALS
BusinessEquites listed as the only specialist industrial property fund on the JSE on 18 June 2014. The company is a Real Estate Investment Trust ('REIT') and both the property and asset management functions are managed internally. Equites' value proposition includes a focus on the top-end of the logistics sector and is based on sound property fundamentals. This is complemented by its proven ability to develop A-grade industrial buildings internally and unlock key logistics nodes.
ResultsFebruary 2018 Final estimated to be released on Thursday , 10 May 2018
AGMNext AGM date: Tuesday , 28 August 2018
Market CapR 8,199,466,620
P/E Ratio14.39Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP20000
23/02 17:00AT2000218,180
23/02 16:49AT1994249
23/02 16:49AT199472
23/02 16:47AT1994101
23/02 16:44AT2000890
23/02 16:44AT2000755
23/02 16:44AT1995110
23/02 16:42AT2000421
23/02 16:41AT199477
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20182000202019901,372,888
22/02/2018199820041980554,917
21/02/2018198020401975715,634
20/02/2018199420501990725,223
19/02/2018204621192030711,511
16/02/20182050212820251,745,026
15/02/2018207520872049508,841
14/02/20182030204420242,102,901
13/02/20182025204320001,713,358
12/02/2018198820091974500,730
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa