ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

SUN INTERNATIONAL LTD- SUI

5,910 36 (0.61%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 5,910
Buy 5,756
Sell 6,128
Move 36
% Move 0.61%
Volume 25,921
Value 1,540,517
Deals 83
Today's High 6,116
Today's Low 5,828
% From 52WK High -15.01% (6,954)
% From 52WK Low 32.51% (4,460)

CLOSING PRICE ( 19/07/2018)

Close 5,874
High 6,125
Low 5,800
Volume 100,433
Move 1 day 1.28%
Move 1 week -0.64%
Move 1 month -3.07%
Move MTD -3.85%
Move YTD -2.84%
Move 1 year 8.78%
Move 3 year -51.85%
Move 5 year -38.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00AT59103,223
20/07 17:00OCP59100
20/07 16:46AT5961397
20/07 16:46AT5972198
20/07 16:44AT59468
20/07 16:43AT595529
20/07 16:42AT5964820
20/07 16:40AT585314
20/07 16:40AT5949500
20/07 16:39AT58551

SHARE HISTORY