SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 11:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.77   -1.5%
47.8% of TOP-10 views
KUMBAIO
R370.56   -0.4%
8.9% of TOP-10 views
ASPEN
R258.50   -0.2%
7.4% of TOP-10 views
NASPERSN
R3,700.81   0.4%
6.3% of TOP-10 views
SUN INTERNATIONAL LTD- SUI
6579 -69 (-1.04%)
Wed 17 Jan, 11:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 11:06)
Sale 6579
Buy 6567
Sell 6579
Move -69
% Move -1.04
Volume 9,203
Deals 35
Today's High 6648
Today's Low 6520
CLOSING PRICE ( 16/01/2018)
Close 6648
High 6750
Low 6519
Volume 231527
Move 1 day -0.78%
Move 1 week 2.43%
Move 1 month 11.00%
Move YTD 9.96%
Move 1 year -22.97%
Move 5 year -29.65%
GENERAL SHARE INFORMATION
SHORT NAME SUNINT (SUI)
LONG NAME SUN INTERNATIONAL LTD
JSE SECTOR Gaming (5752)
QUICK FUNDAMENTALS
BusinessThe Sun International Group has a diverse portfolio of assets including world class five star hotels, modern and well located casinos, and some of the world's premier resorts. Built on the original success of the Sun City Resort over three decades ago, today SunInt's destinations offer experiential luxury, enduring quality and incredible adventure, supported by an authentic dedication to personal service.
ResultsDecember 2017 Final estimated to be released on Tuesday , 27 March 2018
AGMNext AGM date: Thursday , 14 June 2018
Market CapR 7,176,832,941
P/E Ratio31.06Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 11:02AT6579737
17/01 10:32AT6584610
17/01 10:32AT6617558
17/01 10:32AT662128
17/01 10:32AT6625636
17/01 10:32AT6623334
17/01 10:30AT6627100
17/01 10:29AT662679
17/01 10:19AT6627410
17/01 10:09AT6589190
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/2018664867506519231,527
15/01/2018670068006451125,053
12/01/201868006800645072,349
11/01/201866006600620669,132
10/01/2018652665266250442,411
09/01/2018649065006151535,035
08/01/2018621663226053210,826
05/01/201860516078600852,611
04/01/2018600061256000103,623
03/01/201860956145600095,845
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa