Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.30   -4.1%
18.4% of TOP-10 views
BUY
R208.00
SELL
R213.10
ORIONMIN
R0.30   0.0%
11.9% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R49.74   +6.4%
11.9% of TOP-10 views
BUY
R48.00
SELL
R50.61
NASPERSN
R876.37   +4.0%
11.1% of TOP-10 views
BUY
R862.37
SELL
R885.00
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

32,000 1,430 (4.68%)

Mon 25 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R315.50
SELL
R326.50

DELAYED PRICE ( 25/05 19:00)

Sale 32,000
Buy 31,550
Sell 32,650
Move 1,430
% Move 4.68%
Volume 1,653,941
Value 528,318,388
Deals 11,167
Today's High 32,354
Today's Low 31,550
% From 52WK High -32.55% ( 47,445 )
% From 52WK Low 123.37% ( 14,326 )

CLOSING PRICE ( 22/05/2026)

Close 30,570
High 31,810
Low 30,201
Volume 1,542,759
Move 1 day -1.75%
Move 1 week -8.68%
Move 1 month -10.72%
Move MTD -4.47%
Move YTD -9.32%
Move 1 year 86.81%
Move 3 year 91.49%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 17:06OCP320000
25/05 17:00AT32000318,927
25/05 16:49AT32039103
25/05 16:49AT3207620
25/05 16:49AT3204240
25/05 16:49AT320767
25/05 16:49AT3207713
25/05 16:49AT3207638
25/05 16:49AT320786
25/05 16:49AT3203440

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.