Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.27   +2.2%
20.2% of TOP-10 views
BUY
R260.00
SELL
R268.52
DATATEC
R52.28   +1.5%
18.3% of TOP-10 views
BUY
R52.20
SELL
R53.41
ORIONMIN
R0.29   +3.6%
11.2% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R40.43   +3.1%
10.8% of TOP-10 views
BUY
R39.00
SELL
R41.18
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

25,037 728 (2.99%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R239.01
SELL
R252.00

DELAYED PRICE ( 15/10 19:00)

Sale 25,037
Buy 23,901
Sell 25,200
Move 728
% Move 2.99%
Volume 1,603,853
Value 399,320,628
Deals 7,578
Today's High 25,152
Today's Low 24,309
% From 52WK High -47.23% ( 47,445 )
% From 52WK Low 14.49% ( 21,869 )

CLOSING PRICE ( 14/10/2026)

Close 24,309
High 25,200
Low 23,950
Volume 1,622,096
Move 1 day -1.98%
Move 1 week -0.37%
Move 1 month -19.74%
Move MTD -7.44%
Move YTD -27.89%
Move 1 year -17.91%
Move 3 year 98.15%
Move 5 year 7.09%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:08OCP250370
15/10 17:05AT25037988
15/10 17:00AT25037603,803
15/10 16:49AT251522
15/10 16:49AT2515211
15/10 16:49AT2514484
15/10 16:49AT25140139
15/10 16:49AT25139333
15/10 16:49AT25136400
15/10 16:49AT2513289

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.