Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +4.4%
27.2% of TOP-10 views
MRPRICE
R208.97   -3.2%
12.7% of TOP-10 views
NASPERSN
R3,062.52   +0.6%
10.4% of TOP-10 views
GROUP-5
R0.39   +11.4%
10.2% of TOP-10 views

CASHBUILD LIMITED - CSB

28,500 -500 (-1.72%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-01-18

sell

SELL HOLD BUY
67% 33% 0%
sell SELL: 67% HOLD: 33% BUY: 0%

DELAYED PRICE ( 18/01 19:14)

Sale 28,500
Buy 25,100
Sell 29,400
Move -500
% Move -1.72%
Volume 3,237
Value 925,623
Deals 53
Today's High 29,000
Today's Low 28,478
% From 52WK High -45.87% (52,649)
% From 52WK Low 23.38% (23,100)

CLOSING PRICE ( 17/01/2019)

Close 29,000
High 30,830
Low 28,500
Volume 20,568
Move 1 day -3.03%
Move 1 week -3.97%
Move 1 month -3.11%
Move MTD -1.02%
Move YTD -1.02%
Move 1 year -38.47%
Move 3 year 6.23%
Move 5 year 91.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:00OCP285000
18/01 17:00AT28500455
18/01 16:37AT2847816
18/01 16:35AT2849517
18/01 16:33AT2847817
18/01 16:33AT2849090
18/01 16:33AT2849719
18/01 16:14AT2849048
18/01 15:58AT2849735
18/01 15:34AT2847898

SHARE HISTORY