Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 15:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.48   -4.5%
26.5% of TOP-10 views
AVENG
R0.48   +20.0%
17.4% of TOP-10 views
DIS-CHEM
R26.24   -4.6%
14.9% of TOP-10 views
SASOL
R468.77   +1.5%
10.5% of TOP-10 views

CASHBUILD LIMITED- CSB

39,269 428 (1.10%)

Thu 24 May, 15:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 15:30)

Sale 39,269
Buy 38,990
Sell 39,253
Move 428
% Move 1.10%
Volume 3,205
Value 1,251,361
Deals 29
Today's High 39,784
Today's Low 38,842
% From 52WK High -25.41% (52,649)
% From 52WK Low 22.14% (32,150)

CLOSING PRICE ( 23/05/2018)

Close 38,841
High 40,000
Low 38,502
Volume 11,900
Move 1 day -0.97%
Move 1 week -2.90%
Move 1 month -10.92%
Move MTD -10.71%
Move YTD -12.72%
Move 1 year 13.19%
Move 3 year 34.34%
Move 5 year 227.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 15:22AT392691
24/05 14:50AT390001
24/05 14:50AT390617
24/05 14:14AT389901,099
24/05 14:09AT3899720
24/05 14:09AT38991533
24/05 14:09AT38990148
24/05 13:23AT3899744
24/05 12:38AT3899773
24/05 12:20AT3903473

SHARE HISTORY