Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.5% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

ADCOCK INGRAM HLGS LD- AIP

6,512 -74 (-1.12%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 6,512
Buy 6,500
Sell 6,746
Move -74
% Move -1.12%
Volume 42,590
Value 2,794,146
Deals 111
Today's High 6,746
Today's Low 6,501
% From 52WK High -9.56% (7,200)
% From 52WK Low 32.90% (4,900)

CLOSING PRICE ( 21/05/2018)

Close 6,586
High 6,599
Low 6,540
Volume 89,696
Move 1 day 0.17%
Move 1 week -2.28%
Move 1 month -4.02%
Move MTD -3.15%
Move YTD 12.87%
Move 1 year 7.97%
Move 3 year 24.03%
Move 5 year -3.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00AT65123,334
22/05 17:00OCP65120
22/05 16:49AT6501423
22/05 16:49AT6531249
22/05 16:49AT653252
22/05 16:49AT65851,361
22/05 16:45AT6539400
22/05 16:40AT65921
22/05 16:39AT65775
22/05 16:35AT65651

SHARE HISTORY