Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 9:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.87   +2.2%
27.1% of TOP-10 views
MRPRICE
R211.00   -2.3%
15.6% of TOP-10 views
GROUP-5
R0.38   +8.6%
11.7% of TOP-10 views
WOOLIES
R48.94   -1.0%
9.6% of TOP-10 views

ADCOCK INGRAM HLGS LD - AIP

6,106 55 (0.91%)

Fri 18 Jan, 9:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-01-18

hold

SELL HOLD BUY
0% 80% 20%
hold SELL: 0% HOLD: 80% BUY: 20%

DELAYED PRICE ( 18/01 09:21)

Sale 6,106
Buy 6,106
Sell 6,148
Move 55
% Move 0.91%
Volume 6,795
Value 416,126
Deals 37
Today's High 6,281
Today's Low 6,050
% From 52WK High -15.19% (7,200)
% From 52WK Low 9.04% (5,600)

CLOSING PRICE ( 17/01/2019)

Close 6,051
High 6,248
Low 6,041
Volume 47,196
Move 1 day 0.58%
Move 1 week 0.85%
Move 1 month -2.70%
Move MTD -3.03%
Move YTD -3.03%
Move 1 year -7.62%
Move 3 year 47.59%
Move 5 year -13.68%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 09:21AT61061
18/01 09:21AT6132250
18/01 09:21AT61005
18/01 09:21AT610165
18/01 09:20AT60905
18/01 09:16AT60531
18/01 09:11AT60521
18/01 09:09AT60501
18/01 09:09AT6099650
18/01 09:09AT60505

SHARE HISTORY