SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.0%
29.4% of TOP-10 views
RESILIENT
R69.95   0.0%
12.6% of TOP-10 views
CAPITEC
R857.68   0.0%
10.1% of TOP-10 views
SIBANYE
R11.30   0.0%
8.4% of TOP-10 views
ADCOCK INGRAM HLGS LD- AIP
6984 0 (0.00%)
Fri 23 Feb, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 01:16)
Sale 6984
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 22/02/2018)
Close 6984
High 7080
Low 6929
Volume 210520
Move 1 day -1.50%
Move 1 week 0.49%
Move 1 month 3.62%
Move YTD 19.69%
Move 1 year 20.83%
Move 5 year 25.27%
GENERAL SHARE INFORMATION
SHORT NAME ADCOCK (AIP)
LONG NAME ADCOCK INGRAM HLGS LD
JSE SECTOR Pharmaceuticals (4577)
QUICK FUNDAMENTALS
BusinessAdcock Ingram is a leading South African pharmaceutical manufacturer, listed on the Johannesburg Stock Exchange. Adcock Ingram manufactures, markets and distributes a wide range of healthcare products. The company is a leading supplier to both the private and public sectors of the market. Adcock Ingram is a level 4 B-BBEE contributor. Expansion in to emerging markets has given the company a presence in sub-Saharan Africa and India.
ResultsJune 2018 Final estimated to be released on Friday , 24 August 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 12,274,243,672
P/E Ratio19.88Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/2018698470806929210,520
21/02/201870907098678288,999
20/02/2018690069846643109,694
19/02/201871007105652655,527
16/02/2018700070236700112,014
15/02/201869507200682090,838
14/02/2018685972006801104,898
13/02/2018694069546340125,952
12/02/201865936593632623,143
09/02/2018647064806355106,482
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa