Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.16   +7.5%
20.8% of TOP-10 views
ANGLO
R310.66   -0.1%
12.5% of TOP-10 views
HARMONY
R30.00   +2.9%
8.3% of TOP-10 views
MEDCLIN
R68.19   -7.8%
8.3% of TOP-10 views

ADCOCK INGRAM HLGS LD- AIP

6,010 -113 (-1.85%)

Thu 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-10-05

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%

DELAYED PRICE ( 18/10 18:59)

Sale 6,010
Buy 5,903
Sell 6,900
Move -113
% Move -1.85%
Volume 90,357
Value 5,437,308
Deals 183
Today's High 6,220
Today's Low 5,919
% From 52WK High -16.53% (7,200)
% From 52WK Low 22.65% (4,900)

CLOSING PRICE ( 17/10/2018)

Close 6,123
High 6,301
Low 6,044
Volume 70,546
Move 1 day -2.25%
Move 1 week -5.95%
Move 1 month -1.85%
Move MTD -0.35%
Move YTD 7.35%
Move 1 year 4.40%
Move 3 year 16.15%
Move 5 year -11.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00OCP60100
18/10 17:00AT60109,958
18/10 16:49AT61141
18/10 16:49AT603870
18/10 16:49AT6038937
18/10 16:49AT6012500
18/10 16:49AT60101,995
18/10 16:49AT60152,000
18/10 16:49AT60105
18/10 16:49AT60095

SHARE HISTORY