Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,179.35   +0.8%
28.6% of TOP-10 views
BUY
R2,178.25
SELL
R2,179.66
COPPER360
R4.15   +15.6%
15.2% of TOP-10 views
BUY
R4.06
SELL
R4.15
SASOL
R131.40   +2.6%
13.2% of TOP-10 views
BUY
R131.21
SELL
R131.33
ANGLO
R602.58   -1.4%
10.0% of TOP-10 views
BUY
R602.58
SELL
R602.93
SHARE

ADCOCK INGRAM HLGS LD - AIP

5,550 0 (0.0%)

Fri 26 Apr, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-12

hold-

SELL HOLD BUY
33% 67% 0%
hold- SELL: 33% HOLD: 67% BUY: 0%
BUY
R55.50
SELL
R55.87

DELAYED PRICE ( 26/04 12:47)

Sale 5,550
Buy 5,550
Sell 5,587
Move 0
% Move 0.0%
Volume 6,213
Value 346,786
Deals 39
Today's High 5,587
Today's Low 5,550
% From 52WK High -9.73% ( 6,148 )
% From 52WK Low 11.94% ( 4,958 )

CLOSING PRICE ( 25/04/2024)

Close 5,550
High 5,560
Low 5,502
Volume 10,992
Move 1 day 0.00%
Move 1 week 1.43%
Move 1 month -0.29%
Move MTD 0.91%
Move YTD -7.65%
Move 1 year 10.45%
Move 3 year 28.18%
Move 5 year -14.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 12:33AT55501
26/04 11:51AT555034
26/04 11:49AT5550171
26/04 10:42AT558723
26/04 10:42AT557049
26/04 10:42AT5585102
26/04 10:42AT558016
26/04 10:42AT5587155
26/04 10:42AT557616
26/04 10:42AT5578220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.