Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Aug, 18:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R49.07   +0.3%
15.0% of TOP-10 views
BUY
R47.70
SELL
R49.64
PAN-AF
R30.24   +0.7%
13.4% of TOP-10 views
BUY
R29.97
SELL
R30.40
HARMONY
R340.96   -4.9%
12.5% of TOP-10 views
BUY
R331.95
SELL
R341.19
SASOL
R181.00   -0.4%
10.6% of TOP-10 views
BUY
R180.00
SELL
R185.90
SHARE

THE SPAR GROUP LTD - SPP

4,042 47 (1.18%)

Thu 27 Aug, 18:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-08-21

hold

SELL HOLD BUY
22% 56% 22%
hold SELL: 22% HOLD: 56% BUY: 22%
BUY
R39.71
SELL
R40.66

DELAYED PRICE ( 27/08 18:31)

Sale 4,042
Buy 3,971
Sell 4,066
Move 47
% Move 1.18%
Volume 1,907,378
Value 76,512,233
Deals 2,542
Today's High 4,061
Today's Low 3,933
% From 52WK High -64.31% ( 11,324 )
% From 52WK Low 8.48% ( 3,726 )

CLOSING PRICE ( 26/08/2026)

Close 3,995
High 3,995
Low 3,788
Volume 965,405
Move 1 day 5.46%
Move 1 week -5.35%
Move 1 month -15.89%
Move MTD -18.49%
Move YTD -58.17%
Move 1 year -63.35%
Move 3 year -61.38%
Move 5 year -80.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/08 17:11OCP40420
27/08 17:00AT4042201,390
27/08 16:49AT4020470
27/08 16:49AT40271,347
27/08 16:49AT4017329
27/08 16:49AT4035653
27/08 16:49AT4031287
27/08 16:49AT4026574
27/08 16:49AT4016470
27/08 16:49AT40272,976

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.