Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R219.57   -1.7%
18.3% of TOP-10 views
BUY
R216.23
SELL
R221.80
ORIONMIN
R0.30   +3.4%
15.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R48.41   +1.8%
12.1% of TOP-10 views
BUY
R47.55
SELL
R50.00
NASPERSN
R886.99   -1.3%
9.7% of TOP-10 views
BUY
R880.00
SELL
R896.41
SHARE

THE SPAR GROUP LTD - SPP

5,979 -90 (-1.48%)

Wed 20 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-15

hold

SELL HOLD BUY
0% 78% 22%
hold SELL: 0% HOLD: 78% BUY: 22%
BUY
R59.35
SELL
R61.99

DELAYED PRICE ( 20/05 19:00)

Sale 5,979
Buy 5,935
Sell 6,199
Move -90
% Move -1.48%
Volume 301,917
Value 18,040,627
Deals 1,144
Today's High 6,101
Today's Low 5,916
% From 52WK High -49.88% ( 11,930 )
% From 52WK Low 1.06% ( 5,916 )

CLOSING PRICE ( 19/05/2026)

Close 6,069
High 6,158
Low 6,030
Volume 549,229
Move 1 day -1.14%
Move 1 week -0.07%
Move 1 month -7.48%
Move MTD -6.07%
Move YTD -36.45%
Move 1 year -48.65%
Move 3 year -49.99%
Move 5 year -67.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/05 17:01OCP59790
20/05 17:00AT597953,887
20/05 16:49AT597770
20/05 16:49AT5990526
20/05 16:49AT59874
20/05 16:49AT598389
20/05 16:49AT598226
20/05 16:49AT5983250
20/05 16:49AT5986900
20/05 16:49AT5985113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.