Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

THE SPAR GROUP LTD- SPP

18,998 -126 (-0.66%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 18,998
Buy 18,937
Sell 20,000
Move -126
% Move -0.66%
Volume 703,581
Value 135,054,441
Deals 2,886
Today's High 19,563
Today's Low 18,998
% From 52WK High -16.31% (22,700)
% From 52WK Low 26.50% (15,018)

CLOSING PRICE ( 17/05/2018)

Close 19,124
High 20,000
Low 19,075
Volume 577,862
Move 1 day -4.28%
Move 1 week -4.02%
Move 1 month -7.81%
Move MTD -9.56%
Move YTD -5.95%
Move 1 year 8.88%
Move 3 year -0.78%
Move 5 year 59.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 18:03OP19335259
18/05 18:03OP192524,376
18/05 17:00OCP189980
18/05 17:00AT18998120,334
18/05 16:49AT1904533
18/05 16:49AT1904559
18/05 16:49AT1904527
18/05 16:49AT1904532
18/05 16:49AT1904676
18/05 16:49AT1904664

SHARE HISTORY