Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jul, 14:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.07   +8.9%
43.5% of TOP-10 views
NUTRITION
R0.01   0.0%
16.8% of TOP-10 views
BILLITON
R288.05   +1.6%
7.7% of TOP-10 views
AVENG
R0.10   0.0%
6.1% of TOP-10 views

THE SPAR GROUP LTD- SPP

18,408 -102 (-0.55%)

Wed 18 Jul, 14:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/07 14:31)

Sale 18,408
Buy 18,324
Sell 18,407
Move -102
% Move -0.55%
Volume 310,314
Value 57,228,934
Deals 1,274
Today's High 18,953
Today's Low 18,025
% From 52WK High -18.91% (22,700)
% From 52WK Low 16.52% (15,798)

CLOSING PRICE ( 17/07/2018)

Close 18,510
High 18,557
Low 18,001
Volume 224,052
Move 1 day 1.70%
Move 1 week -3.99%
Move 1 month -1.89%
Move MTD -0.17%
Move YTD -8.97%
Move 1 year 15.46%
Move 3 year -5.38%
Move 5 year 63.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 14:31AT184081
18/07 14:30AT18378557
18/07 14:30AT18363232
18/07 14:30AT1840779
18/07 14:29AT18360572
18/07 14:29AT18362229
18/07 14:29AT1836152
18/07 14:29AT18361229
18/07 14:29AT184362
18/07 14:29AT184415

SHARE HISTORY