Show Most Viewed Shares
MOST VIEWED SHARES - Thu 15 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R266.27   +2.2%
20.2% of TOP-10 views
BUY
R260.00
SELL
R268.52
DATATEC
R52.28   +1.5%
18.3% of TOP-10 views
BUY
R52.20
SELL
R53.41
ORIONMIN
R0.29   +3.6%
11.2% of TOP-10 views
BUY
R0.27
SELL
R0.29
SIBANYE-S
R40.43   +3.1%
10.8% of TOP-10 views
BUY
R39.00
SELL
R41.18
SHARE

THE SPAR GROUP LTD - SPP

4,820 162 (3.48%)

Thu 15 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2029-10-09

hold

SELL HOLD BUY
25% 63% 13%
hold SELL: 25% HOLD: 63% BUY: 13%
BUY
R46.00
SELL
R48.83

DELAYED PRICE ( 15/10 19:00)

Sale 4,820
Buy 4,600
Sell 4,883
Move 162
% Move 3.48%
Volume 876,049
Value 41,427,413
Deals 2,225
Today's High 4,840
Today's Low 4,508
% From 52WK High -56.90% ( 11,182 )
% From 52WK Low 29.36% ( 3,726 )

CLOSING PRICE ( 14/10/2026)

Close 4,658
High 4,658
Low 4,469
Volume 813,283
Move 1 day 2.37%
Move 1 week 2.28%
Move 1 month 16.16%
Move MTD 10.72%
Move YTD -51.23%
Move 1 year -55.64%
Move 3 year -59.60%
Move 5 year -75.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/10 17:11OCP48200
15/10 17:00AT482091,033
15/10 16:49AT481766
15/10 16:49AT4822723
15/10 16:49AT4821266
15/10 16:49AT4812493
15/10 16:49AT4813266
15/10 16:49AT4815198
15/10 16:49AT4818410
15/10 16:49AT4820212

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.