Sharenet QuickShare for MNP - Mondiplcp - Mondi Plc Pre


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on MNP

Download CSV MNP

News

Analysis

Quick Fundamentals

Funds that hold MNP

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Mondiplcp (MNP)
Long Name	Mondi Plc Pre
JSE Sector	Paper (1737)

Delayed Prices (23/05 13:58)
Sale	6720
Buy	6697
Sell	6714
Move	-68
% Move	-1.00%
Volume	101,167
Deals	328
Today's High	6796
Today's Low	6652

Closing Prices (22/05/2012)
Close	6788
High	6813
Low	6625
Volume	218483
P/E Ratio	9.62

Quick Fundamentals - Mondi Plc Pre
Business	Mondi is an international paper and packaging Group, with production operations across 31 countries. The group's key operations are located in central Europe, Russia and South Africa and as at the end of 2010, Mondi employed 29 000 people.Mondi is fully integrated across the paper and packaging process, from the growing of wood and the manufacture of pulp and paper (including recycled paper), to the conversion of packaging papers into corrugated packaging, industrial bags and coatings. The group is principally involved in the manufacture of packaging paper, converted packaging products and uncoated fine paper (UFP).
Results	June 2012 Interim estimated to be released on Tuesday , 07 August 2012
AGM	Next AGM date: Friday , 03 May 2013
More Quick Fundamentals »

JSE SENS News - Mondi Plc Pre
21/05/2012	MND\MNP - Mondi Limited\ Mondi plc - Mondi Group completes acquisition of
14/05/2012	MND/MNP - Mondi Limited/Mondi plc - Notification of Major Interests in
08/05/2012	MND/MNP - Mondi Limited/ Mondi plc - Employee Share Plans
04/05/2012	MNP/MND - Mondi - Annual General Meetings - Mondi Limited and Mondi plc
03/05/2012	MND/MNP - Mondi Limited/Mondi plc - Annual General Meetings
List all news for Mondiplcp » (Subscription required for items older than 7 days)

Share History - Mondi Plc Pre
Date	Close	High	Low	Volume
22/05/2012	6788	6813	6625	218,483
21/05/2012	6595	6651	6521	326,289
18/05/2012	6570	6670	6554	359,233
17/05/2012	6720	6798	6699	496,566
16/05/2012	6877	6899	6604	789,435
15/05/2012	6746	6900	6703	403,655
14/05/2012	6761	6931	6745	792,882
11/05/2012	6930	6932	6806	634,106
10/05/2012	6806	6865	6741	1,115,047
09/05/2012	6755	6831	6738	1,940,665
More Share History »

Last 10 Trades of the day
Date	PDT	Price	Volume
23/05 13:49	AT	6720	691
23/05 13:37	AT	6693	27
23/05 13:11	AT	6685	115
23/05 13:10	AT	6682	138
23/05 13:10	AT	6682	55
23/05 13:10	AT	6682	27
23/05 13:10	AT	6682	27
23/05 13:10	AT	6682	27
23/05 13:10	AT	6682	55
23/05 13:10	AT	6681	691

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Mondi Plc Pre