Sharenet Sites 
Sharenet Sites
-13 (-0.47%)
DELAYED PRICE (
20/07 18:59)| Sale | 2,777 |
| Buy | 2,701 |
| Sell | 3,197 |
| Move | -13 |
| % Move | -0.47% |
| Volume | 53,196 |
| Value | 1,479,242 |
| Deals | 87 |
| Today's High | 2,840 |
| Today's Low | 2,654 |
| % From 52WK High | -44.40% (4,995) |
| % From 52WK Low | 23.42% (2,250) |
| Close | 2,790 |
| High | 3,010 |
| Low | 2,790 |
| Volume | 56,371 |
| Move 1 day | -1.93% |
| Move 1 week | -10.29% |
| Move 1 month | -8.22% |
| Move MTD | -10.32% |
| Move YTD | 5.52% |
| Move 1 year | -10.72% |
| Move 3 year | -61.17% |
| Move 5 year | -54.63% |
| SHORT NAME | LEWIS (LEW) |
| LONG NAME | LEWIS GROUP LIMITED |
| JSE SECTOR | Retailers - Hardlines (5375) |
| Business | Lewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 773 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 110 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland. | ||
|---|---|---|---|
| Results | September 2018 Interim estimated to be released on Wednesday, 21 November 2018 | ||
| AGM | Next AGM date: Wednesday, 31 October 2018 | ||
| Market Cap | R 2,305,206,917 | ||
| P/E Ratio | 9.17 | Dividend Yield | SUB REQUIRED |
JSE SENS NEWS| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/07 17:00 | OCP | 2777 | 0 |
| 20/07 17:00 | AT | 2777 | 3,356 |
| 20/07 16:49 | AT | 2777 | 1 |
| 20/07 16:49 | AT | 2777 | 215 |
| 20/07 16:39 | AT | 2780 | 128 |
| 20/07 16:35 | AT | 2785 | 195 |
| 20/07 16:29 | AT | 2785 | 376 |
| 20/07 16:29 | AT | 2785 | 475 |
| 20/07 16:25 | AT | 2785 | 53 |
| 20/07 16:22 | AT | 2790 | 1,614 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2018 | 2777 | 2840 | 2654 | 54,928 |
| 19/07/2018 | 2790 | 3010 | 2790 | 56,371 |
| 18/07/2018 | 2845 | 2975 | 2820 | 94,847 |
| 17/07/2018 | 3062 | 3116 | 3000 | 57,797 |
| 16/07/2018 | 3000 | 3001 | 3000 | 58,196 |
| 13/07/2018 | 2970 | 3101 | 2970 | 44,067 |
| 12/07/2018 | 3110 | 3350 | 3021 | 45,616 |
| 11/07/2018 | 3339 | 3339 | 3101 | 53,745 |
| 10/07/2018 | 3150 | 3348 | 3101 | 59,984 |
| 09/07/2018 | 3200 | 3305 | 2962 | 28,876 |
