SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.96   15.2%
62.6% of TOP-10 views
DIS-CHEM
R35.98   0.2%
4.9% of TOP-10 views
NASPERSN
R3,717.07   1.6%
4.7% of TOP-10 views
SHRETAIL
R19.87   2.4%
4.6% of TOP-10 views
LEWIS GROUP LIMITED- LEW
2423 18 (0.75%)
Fri 19 Jan, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 13:20)
Sale 2423
Buy 2425
Sell 2428
Move 18
% Move 0.75
Volume 25,463
Deals 82
Today's High 2434
Today's Low 2405
CLOSING PRICE ( 18/01/2018)
Close 2405
High 2545
Low 2400
Volume 235999
Move 1 day -1.03%
Move 1 week -0.62%
Move 1 month -10.93%
Move YTD -9.04%
Move 1 year -33.01%
Move 5 year -65.04%
GENERAL SHARE INFORMATION
SHORT NAME LEWIS (LEW)
LONG NAME LEWIS GROUP LIMITED
JSE SECTOR Retailers - Hardlines (5375)
QUICK FUNDAMENTALS
BusinessLewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 744 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 109 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland.
ResultsMarch 2018 Final estimated to be released on Thursday , 24 May 2018
AGMNext AGM date: Wednesday, 17 October 2018
Market CapR 2,304,666,011
P/E Ratio6.56Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 13:17AT2428714
19/01 13:17AT2423325
19/01 13:17AT242480
19/01 13:15AT242522
19/01 13:15AT2425215
19/01 13:14AT2425285
19/01 13:13AT2425275
19/01 13:12AT242582
19/01 13:11AT242550
19/01 13:10AT2425226
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/2018240525452400235,999
17/01/2018243025752400235,132
16/01/2018251525742410442,290
15/01/201824652500240039,724
12/01/201824052499239935,481
11/01/201824202524242044,992
10/01/201824012590239073,330
09/01/2018250526982430330,738
08/01/2018245025802425395,801
05/01/2018242625502359181,786
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa