ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

LEWIS GROUP LIMITED- LEW

2,777 -13 (-0.47%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 2,777
Buy 2,701
Sell 3,197
Move -13
% Move -0.47%
Volume 53,196
Value 1,479,242
Deals 87
Today's High 2,840
Today's Low 2,654
% From 52WK High -44.40% (4,995)
% From 52WK Low 23.42% (2,250)

CLOSING PRICE ( 19/07/2018)

Close 2,790
High 3,010
Low 2,790
Volume 56,371
Move 1 day -1.93%
Move 1 week -10.29%
Move 1 month -8.22%
Move MTD -10.32%
Move YTD 5.52%
Move 1 year -10.72%
Move 3 year -61.17%
Move 5 year -54.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP27770
20/07 17:00AT27773,356
20/07 16:49AT27771
20/07 16:49AT2777215
20/07 16:39AT2780128
20/07 16:35AT2785195
20/07 16:29AT2785376
20/07 16:29AT2785475
20/07 16:25AT278553
20/07 16:22AT27901,614

SHARE HISTORY