Show Most Viewed Shares
MOST VIEWED SHARES - Thu 1 Oct, 18:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ETF5IT
R44.21   +1.7%
18.3% of TOP-10 views
BUY
R44.10
SELL
R44.50
SASOL
R231.51   +1.0%
12.0% of TOP-10 views
BUY
R228.30
SELL
R231.90
SIBANYE-S
R41.85   -1.3%
11.9% of TOP-10 views
BUY
R41.80
SELL
R41.85
ORIONMIN
R0.27   0.0%
11.2% of TOP-10 views
BUY
R0.27
SELL
R0.27
SHARE

LEWIS GROUP LIMITED - LEW

8,117 -183 (-2.20%)

Thu 1 Oct, 18:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-09-25

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R80.25
SELL
R78.85

DELAYED PRICE ( 01/10 18:24)

Sale 8,117
Buy 8,025
Sell 7,885
Move -183
% Move -2.20%
Volume 51,407
Value 4,254,570
Deals 214
Today's High 8,360
Today's Low 8,026
% From 52WK High -19.28% ( 10,056 )
% From 52WK Low 14.32% ( 7,100 )

CLOSING PRICE ( 30/09/2026)

Close 8,300
High 8,400
Low 8,299
Volume 29,760
Move 1 day -0.28%
Move 1 week -2.95%
Move 1 month -4.60%
Move MTD 0.00%
Move YTD -7.72%
Move 1 year 14.06%
Move 3 year 111.46%
Move 5 year 100.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/10 17:11OCP81170
01/10 17:00AT81172,757
01/10 16:47AT8102159
01/10 16:47AT82001
01/10 16:46AT804177
01/10 16:45AT8026132
01/10 16:44AT805113
01/10 16:44AT8100100
01/10 16:43AT8150100
01/10 16:41AT8151278

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.