EMAIL THIS PAGE TO ME EVERYDAY

MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)

Prices at least 15 minutes delayed. Source: JSE Ltd.

STEINHOFF
R2.61 +2.0%
52.3% of TOP-10

SIBANYE
R11.37 +2.9%
7.1% of TOP-10

SASOL
R429.97 -2.3%
6.9% of TOP-10

BATS
R626.25 +1.2%
6.4% of TOP-10

LEWIS GROUP LIMITED- LEW

4,760 -19 (-0.40%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

10Y

JAVA
CHART

ADV
CHART

Business	Lewis Group is a leading credit retailer of household furniture, electrical appliances and home electronics and has been listed on the JSE Ltd. since 2004 where it is classified under the General Retailers sector. Through the Lewis, Best Home and Electric, and the newly acquired Beares brand, the group has a branch network of 744 stores. This includes stores across all major metropolitan areas as well as a strong presence in rural South Africa, with 109 stores in the neighbouring southern African countries of Botswana, Lesotho, Namibia and Swaziland.
Results	March 2018 Final estimated to be released on Thursday , 24 May 2018
AGM	Next AGM date: Wednesday, 17 October 2018
Market Cap	R 4,527,532,072
P/E Ratio	12.89	Dividend Yield	SUB REQUIRED

29/03/2018	LEWIS GROUP LIMITED - Appointment of Chief Financial Officer and Executive Director
22/03/2018	LEWIS GROUP LIMITED - TRP121 : Notification of an acquisition of a beneficial interest in securities
31/01/2018	LEWIS GROUP LIMITED - Woollam's First Demand In Terms Of Section 165(2) Of The Companies Act
23/01/2018	LEWIS GROUP LIMITED - Trading Update For the Third Quarter and Nine Months Ended December 2017
17/01/2018	LEWIS GROUP LIMITED - Update: Acquisition of United Furniture Outlets Proprietary Limited
30/11/2017	LEWIS GROUP LIMITED - Changes to the Board of Directors and Audit Committee
27/11/2017	LEWIS GROUP LIMITED - TRP121: Notification of a disposal of a beneficial interest in securities

DATE	PDT	PRICE	VOLUME
20/04 17:00	OCP	4760	0
20/04 17:00	AT	4760	756
20/04 16:49	AT	4712	101
20/04 16:49	AT	4770	13
20/04 16:49	AT	4770	224
20/04 16:48	AT	4770	44
20/04 16:47	AT	4764	106
20/04 16:47	AT	4770	35
20/04 16:44	AT	4765	165
20/04 16:43	AT	4770	500

DATE	CLOSE	HIGH	LOW	VOLUME
20/04/2018	4760	4995	4712	117,931
19/04/2018	4779	4802	4655	129,615
18/04/2018	4681	4900	4674	161,046
17/04/2018	4655	4993	4590	47,599
16/04/2018	4800	4925	4654	34,817
13/04/2018	4740	4849	4355	160,155
12/04/2018	4525	4525	4251	642,933
11/04/2018	4505	4549	4396	127,825
10/04/2018	4400	4400	4201	647,429
09/04/2018	4375	4397	4320	68,721