Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

LEWIS GROUP LIMITED- LEW

4,760 -19 (-0.40%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 4,760
Buy 4,700
Sell 4,800
Move -19
% Move -0.40%
Volume 117,931
Value 5,657,101
Deals 248
Today's High 4,995
Today's Low 4,712
% From 52WK High -4.70% (4,995)
% From 52WK Low 111.56% (2,250)

CLOSING PRICE ( 19/04/2018)

Close 4,779
High 4,802
Low 4,655
Volume 129,615
Move 1 day 2.09%
Move 1 week 5.61%
Move 1 month 11.82%
Move MTD 13.25%
Move YTD 80.75%
Move 1 year 24.94%
Move 3 year -44.10%
Move 5 year -19.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP47600
20/04 17:00AT4760756
20/04 16:49AT4712101
20/04 16:49AT477013
20/04 16:49AT4770224
20/04 16:48AT477044
20/04 16:47AT4764106
20/04 16:47AT477035
20/04 16:44AT4765165
20/04 16:43AT4770500

SHARE HISTORY