Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 16:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.30   -1.6%
18.6% of TOP-10 views
BUY
R186.12
SELL
R186.30
NASPERSN
R794.42   -3.4%
14.1% of TOP-10 views
BUY
R794.37
SELL
R794.74
PEPKOR
R20.36   -2.9%
12.7% of TOP-10 views
BUY
R20.35
SELL
R20.37
SIBANYE-S
R36.00   +5.2%
10.9% of TOP-10 views
BUY
R36.01
SELL
R36.02
SHARE

LEWIS GROUP LIMITED - LEW

8,789 -511 (-5.49%)

Wed 22 Jul, 16:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-10-11
Last Update: 2026-07-17

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R88.05
SELL
R88.82

DELAYED PRICE ( 22/07 16:10)

Sale 8,789
Buy 8,805
Sell 8,882
Move -511
% Move -5.49%
Volume 27,255
Value 2,421,253
Deals 148
Today's High 9,400
Today's Low 8,760
% From 52WK High -12.60% ( 10,056 )
% From 52WK Low 25.34% ( 7,012 )

CLOSING PRICE ( 21/07/2026)

Close 9,300
High 9,300
Low 9,100
Volume 43,917
Move 1 day 1.09%
Move 1 week -5.50%
Move 1 month -0.04%
Move MTD 2.51%
Move YTD 3.40%
Move 1 year 9.40%
Move 3 year 142.95%
Move 5 year 145.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 15:51AT8789127
22/07 15:51AT8788195
22/07 15:49AT878880
22/07 15:45AT8760124
22/07 15:40AT87601
22/07 15:40AT8789316
22/07 15:31AT87601
22/07 15:02AT8783219
22/07 15:02AT8783289
22/07 14:56AT87601

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.