Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 17:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.81   -1.7%
23.0% of TOP-10 views
BUY
R220.81
SELL
R221.03
WEBUYCARS
R37.50   +6.7%
14.5% of TOP-10 views
BUY
R37.12
SELL
R37.55
SIBANYE-S
R50.55   -0.7%
10.1% of TOP-10 views
BUY
R50.19
SELL
R50.85
NASPERSN
R865.90   -0.3%
9.4% of TOP-10 views
BUY
R865.38
SELL
R867.12
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,285 40 (3.21%)

Mon 18 May, 17:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.45
SELL
R13.25

DELAYED PRICE ( 18/05 17:52)

Sale 1,285
Buy 1,245
Sell 1,325
Move 40
% Move 3.21%
Volume 3,057
Value 38,779
Deals 5
Today's High 1,285
Today's Low 1,261
% From 52WK High -12.88% ( 1,475 )
% From 52WK Low 17.89% ( 1,090 )

CLOSING PRICE ( 15/05/2026)

Close 1,245
High 1,308
Low 1,245
Volume 48,764
Move 1 day -4.01%
Move 1 week -4.16%
Move 1 month -2.51%
Move MTD -3.41%
Move YTD -5.54%
Move 1 year 8.26%
Move 3 year 31.75%
Move 5 year 62.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:00OCP12850
18/05 16:11AT1285753
18/05 16:11AT1284181
18/05 16:08AT1261266
18/05 13:11AT1262857
18/05 09:11AT12611,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.