Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AFRIMAT
R26.05   -2.4%
25.0% of TOP-10 views
BUY
R25.95
SELL
R26.88
CITYLDG
R4.41   +7.3%
20.0% of TOP-10 views
BUY
R4.18
SELL
R4.41
HYPROP
R58.01   +0.9%
15.0% of TOP-10 views
BUY
R57.71
SELL
R59.00
VALTERRA
R1,369.15   -5.4%
10.0% of TOP-10 views
BUY
R1,350.00
SELL
R1,400.00
SHARE

CAXTON & CTP PUBLISHERS & PRINTERS LIMITED - CAT

1,192 22 (1.88%)

Tue 25 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R11.85
SELL
R11.98

DELAYED PRICE ( 25/08 19:00)

Sale 1,192
Buy 1,185
Sell 1,198
Move 22
% Move 1.88%
Volume 254,221
Value 3,019,196
Deals 99
Today's High 1,205
Today's Low 1,170
% From 52WK High -19.19% ( 1,475 )
% From 52WK Low 9.06% ( 1,093 )

CLOSING PRICE ( 24/08/2026)

Close 1,170
High 1,187
Low 1,161
Volume 106,936
Move 1 day -0.85%
Move 1 week -2.99%
Move 1 month -4.88%
Move MTD -2.50%
Move YTD -11.23%
Move 1 year 5.41%
Move 3 year 16.42%
Move 5 year 46.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/08 17:02OCP11920
25/08 16:49AT119231
25/08 16:14AT11921,197
25/08 16:00AT11852,526
25/08 14:04AT11882,000
25/08 14:00AT11882,155
25/08 13:34AT11863,000
25/08 13:34AT118812,000
25/08 13:17AT11854,236
25/08 13:16AT11853,774

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.